Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 3/8% Tr 54 (T54) Share Price

Price £84.45 on 09-07-2025 at 07:17:11
Change £0.00 0%
Buy £84.93
Sell £84.43
Buy / Sell T54 Shares
Last Trade: Buy 15,000.00 at £84.465
Day's Volume: 0
Last Close: £84.45
Open: £84.45
ISIN: GB00BPSNBB36
Day's Range £0.00 - £0.00
52wk Range: £82.91 - £100.56
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

4 3/8% Tr 54 (T54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 £84.465 Ordinary
16:20:18 - 08-Jul-25
Buy* 118,329 £84.284 Ordinary
15:28:27 - 08-Jul-25
Buy* 146,079 £84.33489 Ordinary
15:25:05 - 08-Jul-25
Buy* 19,617 £84.4249 Ordinary
15:00:56 - 08-Jul-25
Buy* 15,996 £84.279 Ordinary
14:37:40 - 08-Jul-25
Buy* 10,353 £84.26328 Ordinary
14:30:56 - 08-Jul-25
Sell* 11,602 £84.27488 Ordinary
14:07:07 - 08-Jul-25
Buy* 3,480 £84.27806 Ordinary
14:05:29 - 08-Jul-25
Sell* 28,798 £84.17806 Ordinary
13:55:15 - 08-Jul-25
Buy* 5,789 £84.34011 Ordinary
13:46:42 - 08-Jul-25
See more 4 3/8% Tr 54 trades

4 3/8% Tr 54 (T54) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 85.21 85.21 84.45 84.45 125,997,346
7th Jul 2025 (Mon) 85.71 85.71 85.21 85.21 1,300,380
4th Jul 2025 (Fri) 85.70 85.71 85.70 85.71 491,670
3rd Jul 2025 (Thu) 84.95 85.70 84.95 85.70 1,522,015
2nd Jul 2025 (Wed) 87.46 87.46 84.95 84.95 2,645,392
1st Jul 2025 (Tue) 86.70 87.46 86.70 87.46 1,104,315
30th Jun 2025 (Mon) 86.72 86.72 86.70 86.70 2,165,338
27th Jun 2025 (Fri) 87.04 87.04 86.72 86.72 1,148,330
26th Jun 2025 (Thu) 87.32 87.32 87.04 87.04 41,214,368
25th Jun 2025 (Wed) 87.82 87.82 87.32 87.32 939,629
24th Jun 2025 (Tue) 87.60 87.82 87.60 87.82 3,299,829
23rd Jun 2025 (Mon) 86.85 86.85 86.85 87.60 1,009,164
20th Jun 2025 (Fri) 86.75 86.85 86.75 86.85 448,366
19th Jun 2025 (Thu) 87.23 87.23 86.75 86.75 16,953,012
18th Jun 2025 (Wed) 86.76 87.23 86.76 87.23 882,351
17th Jun 2025 (Tue) 86.97 86.97 86.76 86.76 1,815,632
16th Jun 2025 (Mon) 86.86 86.97 86.86 86.97 360,682
13th Jun 2025 (Fri) 87.71 87.71 86.86 86.86 1,470,873
12th Jun 2025 (Thu) 86.53 87.71 86.53 87.71 3,209,684
11th Jun 2025 (Wed) 86.76 86.76 86.53 86.53 285,605
10th Jun 2025 (Tue) 85.99 86.76 85.99 86.76 4,019,679
9th Jun 2025 (Mon) 85.87 85.99 85.87 85.99 918,377
See more 4 3/8% Tr 54 price history
FTSE 100 Latest
Value8,862.03
Change7.85

Login to your account

Forgot Password?

Not Registered