| Price | £94.86 on 03-05-2024 at 18:00:01 |
|---|---|
| Change | £0.72 0.77% |
| Buy | £94.88 |
| Sell | £94.38 |
| Buy / Sell T54 Shares | |
| Last Trade: | Unknown 21,206.00 at £93.0575 |
| Day's Volume: | 30,000 |
| Last Close: | £94.63 |
| Open: | £94.86 |
| ISIN: | GB00BPSNBB36 |
| Day's Range | £94.86 - £94.86 |
| 52wk Range: | £93.06 - £99.69 |
| Market Capitalisation: | £N/A |
| VWAP: | £94.85333 |
| Shares in Issue: | N/A |
Recent Trades History 4 3/8% Tr 54 (T54) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,206 | £93.0575 | Ordinary |
10:10:06 - 01-May-24 |
| Unknown* | 1,061 | £93.0075 | Ordinary |
07:12:43 - 01-May-24 |
| Unknown* | 15,908 | £93.0575 | Ordinary |
10:16:26 - 01-May-24 |
| Unknown* | 7,945 | £93.0775 | Ordinary |
11:40:58 - 01-May-24 |
| Unknown* | 8,486 | £93.0675 | Ordinary |
10:24:35 - 01-May-24 |
| Unknown* | 21,151 | £93.0675 | Ordinary |
12:00:39 - 01-May-24 |
| Unknown* | 21,853 | £93.0675 | Ordinary |
10:12:22 - 01-May-24 |
| Unknown* | 21,175 | £93.1875 | Ordinary |
07:38:34 - 01-May-24 |
| Unknown* | 0 | £92.99 | SI Trade |
10:18:59 - 01-May-24 |
| Unknown* | 0 | £93.245 | SI Trade |
14:54:55 - 01-May-24 |
