| Price | £94.52 on 09-10-2024 at 16:30:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £94.77 |
| Sell | £94.27 |
| Buy / Sell T54 Shares | |
| Last Trade: | Buy 5,000.00 at £94.55803 |
| Day's Volume: | 184,130 |
| Last Close: | £94.52 |
| Open: | £94.52 |
| ISIN: | GB00BPSNBB36 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £92.57 - £100.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £94.55399 |
| Shares in Issue: | N/A |
Recent Trades History 4 3/8% Tr 54 (T54) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | £94.55803 | Ordinary |
16:28:50 - 09-Oct-24 |
| Buy* | 5,000 | £94.46 | Ordinary |
16:13:31 - 09-Oct-24 |
| Buy* | 4,000 | £94.48803 | Ordinary |
16:12:50 - 09-Oct-24 |
| Buy* | 5,000 | £94.51803 | Ordinary |
16:11:04 - 09-Oct-24 |
| Buy* | 10,000 | £94.535 | Ordinary |
14:46:02 - 09-Oct-24 |
| Buy* | 1,000 | £94.51803 | Ordinary |
14:23:11 - 09-Oct-24 |
| Buy* | 4,200 | £94.615 | Ordinary |
12:49:52 - 09-Oct-24 |
| Buy* | 6,285 | £94.615 | Ordinary |
12:47:27 - 09-Oct-24 |
| Buy* | 10,456 | £94.775 | Ordinary |
11:35:14 - 09-Oct-24 |
| Buy* | 20,910 | £94.7827 | Ordinary |
11:25:03 - 09-Oct-24 |
