| Price | £84.45 on 09-07-2025 at 09:33:19 |
|---|---|
| Change | £0.00 0% |
| Buy | £84.78 |
| Sell | £84.28 |
| Buy / Sell T54 Shares | |
| Last Trade: | Buy 950.00 at £84.409 |
| Day's Volume: | 177,518 |
| Last Close: | £84.45 |
| Open: | £84.45 |
| ISIN: | GB00BPSNBB36 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £82.91 - £100.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £84.59982 |
| Shares in Issue: | N/A |
4 3/8% Tr 54 (T54) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 950 | £84.409 | Ordinary |
09:59:58 - 09-Jul-25 |
| Buy* | 46,267 | £84.509 | Ordinary |
09:49:43 - 09-Jul-25 |
| Buy* | 8,458 | £84.72806 | Ordinary |
09:05:28 - 09-Jul-25 |
| Buy* | 115,531 | £84.629 | Ordinary |
08:50:37 - 09-Jul-25 |
| Sell* | 2,147 | £84.62802 | Ordinary |
08:46:19 - 09-Jul-25 |
| Sell* | 4,165 | £84.56802 | Ordinary |
08:39:54 - 09-Jul-25 |
| Buy* | 15,000 | £84.465 | Ordinary |
16:20:18 - 08-Jul-25 |
| Buy* | 118,329 | £84.284 | Ordinary |
15:28:27 - 08-Jul-25 |
| Buy* | 146,079 | £84.33489 | Ordinary |
15:25:05 - 08-Jul-25 |
| Buy* | 19,617 | £84.4249 | Ordinary |
15:00:56 - 08-Jul-25 |
4 3/8% Tr 54 (T54) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
