| Price | £83.72 on 18-07-2025 at 18:40:07 |
|---|---|
| Change | £-0.39 -0.46% |
| Buy | £83.97 |
| Sell | £83.47 |
| Buy / Sell T54 Shares | |
| Last Trade: | Buy 12,000.00 at £83.67301 |
| Day's Volume: | 45,074,782 |
| Last Close: | £83.72 |
| Open: | £84.11 |
| ISIN: | GB00BPSNBB36 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £82.91 - £100.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £83.90843 |
| Shares in Issue: | N/A |
4 3/8% Tr 54 (T54) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,000 | £83.67301 | Ordinary |
16:09:55 - 18-Jul-25 |
| Sell* | 2,000 | £83.61301 | Ordinary |
15:58:08 - 18-Jul-25 |
| Buy* | 4,000 | £83.64301 | Ordinary |
15:54:44 - 18-Jul-25 |
| Buy* | 5,236 | £83.64301 | Ordinary |
15:53:44 - 18-Jul-25 |
| Sell* | 2,508 | £83.6496 | Ordinary |
15:53:13 - 18-Jul-25 |
| Buy* | 5,816 | £83.79302 | Ordinary |
15:23:10 - 18-Jul-25 |
| Buy* | 8,727 | £83.77302 | Ordinary |
15:14:44 - 18-Jul-25 |
| Buy* | 11,635 | £83.8334 | Ordinary |
14:58:24 - 18-Jul-25 |
| Unknown* | 100,000 | £83.86 | OTC Trade |
14:51:08 - 18-Jul-25 |
| Buy* | 11,613 | £84.005 | Ordinary |
14:16:44 - 18-Jul-25 |
4 3/8% Tr 54 (T54) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
