Price | £83.72 on 18-07-2025 | at 18:40:07
---|---|
Change | £-0.39 -0.46% |
Buy | £83.97 |
Sell | £83.47 |
Buy / Sell T54 Shares |
Last Trade: | Buy 12,000.00 at £83.67301 |
Day's Volume: | 45,074,782 |
Last Close: | £83.72 |
Open: | £84.11 |
ISIN: | GB00BPSNBB36 |
Day's Range | £0.00 - £0.00 |
52wk Range: | £82.91 - £100.56 |
Market Capitalisation: | £N/A |
VWAP: | £83.90843 |
Shares in Issue: | N/A |
4 3/8% Tr 54 (T54) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 12,000 | £83.67301 | Ordinary |
16:09:55 - 18-Jul-25 |
Sell* | 2,000 | £83.61301 | Ordinary |
15:58:08 - 18-Jul-25 |
Buy* | 4,000 | £83.64301 | Ordinary |
15:54:44 - 18-Jul-25 |
Buy* | 5,236 | £83.64301 | Ordinary |
15:53:44 - 18-Jul-25 |
Sell* | 2,508 | £83.6496 | Ordinary |
15:53:13 - 18-Jul-25 |
Buy* | 5,816 | £83.79302 | Ordinary |
15:23:10 - 18-Jul-25 |
Buy* | 8,727 | £83.77302 | Ordinary |
15:14:44 - 18-Jul-25 |
Buy* | 11,635 | £83.8334 | Ordinary |
14:58:24 - 18-Jul-25 |
Unknown* | 100,000 | £83.86 | OTC Trade |
14:51:08 - 18-Jul-25 |
Buy* | 11,613 | £84.005 | Ordinary |
14:16:44 - 18-Jul-25 |
4 3/8% Tr 54 (T54) Regulatory News |
||
Date | Source | Headline |
---|