Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 3/8% Tr 54 (T54) Share Price

Price £83.72 on 18-07-2025 at 18:40:07
Change £-0.39 -0.46%
Buy £83.97
Sell £83.47
Buy / Sell T54 Shares
Last Trade: Buy 12,000.00 at £83.67301
Day's Volume: 45,074,782
Last Close: £83.72
Open: £84.11
ISIN: GB00BPSNBB36
Day's Range £0.00 - £0.00
52wk Range: £82.91 - £100.56
Market Capitalisation: £N/A
VWAP: £83.90843
Shares in Issue: N/A

4 3/8% Tr 54 (T54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,000 £83.67301 Ordinary
16:09:55 - 18-Jul-25
Sell* 2,000 £83.61301 Ordinary
15:58:08 - 18-Jul-25
Buy* 4,000 £83.64301 Ordinary
15:54:44 - 18-Jul-25
Buy* 5,236 £83.64301 Ordinary
15:53:44 - 18-Jul-25
Sell* 2,508 £83.6496 Ordinary
15:53:13 - 18-Jul-25
Buy* 5,816 £83.79302 Ordinary
15:23:10 - 18-Jul-25
Buy* 8,727 £83.77302 Ordinary
15:14:44 - 18-Jul-25
Buy* 11,635 £83.8334 Ordinary
14:58:24 - 18-Jul-25
Unknown* 100,000 £83.86 OTC Trade
14:51:08 - 18-Jul-25
Buy* 11,613 £84.005 Ordinary
14:16:44 - 18-Jul-25
See more 4 3/8% Tr 54 trades

4 3/8% Tr 54 (T54) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 84.11 84.11 83.72 83.72 45,074,782
17th Jul 2025 (Thu) 84.18 84.18 84.11 84.11 615,520
16th Jul 2025 (Wed) 84.19 84.19 84.18 84.18 22,572,985
15th Jul 2025 (Tue) 84.68 84.68 84.19 84.19 21,612,938
14th Jul 2025 (Mon) 84.59 84.68 84.59 84.68 304,074
11th Jul 2025 (Fri) 85.07 85.07 84.59 84.59 696,198
10th Jul 2025 (Thu) 84.82 85.07 84.82 85.07 708,436
9th Jul 2025 (Wed) 84.45 84.82 84.45 84.82 337,964
8th Jul 2025 (Tue) 85.21 85.21 84.45 84.45 125,997,346
7th Jul 2025 (Mon) 85.71 85.71 85.21 85.21 1,300,380
4th Jul 2025 (Fri) 85.70 85.71 85.70 85.71 491,670
3rd Jul 2025 (Thu) 84.95 85.70 84.95 85.70 1,522,015
2nd Jul 2025 (Wed) 87.46 87.46 84.95 84.95 2,645,392
1st Jul 2025 (Tue) 86.70 87.46 86.70 87.46 1,104,315
30th Jun 2025 (Mon) 86.72 86.72 86.70 86.70 2,165,338
27th Jun 2025 (Fri) 87.04 87.04 86.72 86.72 1,148,330
26th Jun 2025 (Thu) 87.32 87.32 87.04 87.04 41,214,368
25th Jun 2025 (Wed) 87.82 87.82 87.32 87.32 939,629
24th Jun 2025 (Tue) 87.60 87.82 87.60 87.82 3,299,829
23rd Jun 2025 (Mon) 86.85 86.85 86.85 87.60 1,009,164
20th Jun 2025 (Fri) 86.75 86.85 86.75 86.85 448,366
19th Jun 2025 (Thu) 87.23 87.23 86.75 86.75 16,953,012
See more 4 3/8% Tr 54 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered