| Price | £84.45 on 09-07-2025 at 07:17:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £84.93 |
| Sell | £84.43 |
| Buy / Sell T54 Shares | |
| Last Trade: | Buy 15,000.00 at £84.465 |
| Day's Volume: | 0 |
| Last Close: | £84.45 |
| Open: | £84.45 |
| ISIN: | GB00BPSNBB36 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £82.91 - £100.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
4 3/8% Tr 54 (T54) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | £84.465 | Ordinary |
16:20:18 - 08-Jul-25 |
| Buy* | 118,329 | £84.284 | Ordinary |
15:28:27 - 08-Jul-25 |
| Buy* | 146,079 | £84.33489 | Ordinary |
15:25:05 - 08-Jul-25 |
| Buy* | 19,617 | £84.4249 | Ordinary |
15:00:56 - 08-Jul-25 |
| Buy* | 15,996 | £84.279 | Ordinary |
14:37:40 - 08-Jul-25 |
| Buy* | 10,353 | £84.26328 | Ordinary |
14:30:56 - 08-Jul-25 |
| Sell* | 11,602 | £84.27488 | Ordinary |
14:07:07 - 08-Jul-25 |
| Buy* | 3,480 | £84.27806 | Ordinary |
14:05:29 - 08-Jul-25 |
| Sell* | 28,798 | £84.17806 | Ordinary |
13:55:15 - 08-Jul-25 |
| Buy* | 5,789 | £84.34011 | Ordinary |
13:46:42 - 08-Jul-25 |
4 3/8% Tr 54 (T54) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
