| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 80.80 | 81.73 | 80.80 | 81.73 | 0 |
| 13th May 2026 (Wed) | 80.47 | 80.80 | 80.47 | 80.80 | 0 |
| 12th May 2026 (Tue) | 81.61 | 81.61 | 80.47 | 80.47 | 0 |
| 11th May 2026 (Mon) | 82.77 | 82.77 | 81.61 | 81.61 | 0 |
| 8th May 2026 (Fri) | 82.21 | 82.77 | 82.21 | 82.77 | 0 |
| 7th May 2026 (Thu) | 82.27 | 82.27 | 82.21 | 82.21 | 0 |
| 6th May 2026 (Wed) | 80.80 | 82.27 | 80.80 | 82.27 | 0 |
| 5th May 2026 (Tue) | 81.98 | 81.98 | 80.80 | 80.80 | 0 |
| 4th May 2026 (Mon) | 81.98 | 81.98 | 81.98 | 81.98 | 0 |
| 1st May 2026 (Fri) | 81.49 | 81.98 | 81.49 | 81.98 | 0 |
| 30th Apr 2026 (Thu) | 81.17 | 81.49 | 81.17 | 81.49 | 0 |
| 29th Apr 2026 (Wed) | 81.45 | 81.45 | 81.17 | 81.17 | 0 |
| 28th Apr 2026 (Tue) | 81.68 | 81.68 | 81.45 | 81.45 | 0 |
| 27th Apr 2026 (Mon) | 82.43 | 82.43 | 81.68 | 81.68 | 0 |
| 24th Apr 2026 (Fri) | 82.40 | 82.43 | 82.40 | 82.43 | 0 |
| 23rd Apr 2026 (Thu) | 82.94 | 82.94 | 82.40 | 82.40 | 0 |
| 22nd Apr 2026 (Wed) | 82.58 | 82.94 | 82.58 | 82.94 | 0 |
| 21st Apr 2026 (Tue) | 83.04 | 83.04 | 82.58 | 82.58 | 0 |
| 20th Apr 2026 (Mon) | 83.91 | 83.91 | 83.04 | 83.04 | 0 |
| 17th Apr 2026 (Fri) | 83.06 | 83.91 | 83.06 | 83.91 | 0 |
| 16th Apr 2026 (Thu) | 83.79 | 83.79 | 83.06 | 83.06 | 0 |
| 15th Apr 2026 (Wed) | 84.10 | 84.10 | 83.79 | 83.79 | 0 |
| 14th Apr 2026 (Tue) | 83.41 | 84.10 | 83.41 | 84.10 | 0 |
| 13th Apr 2026 (Mon) | 83.83 | 83.83 | 83.41 | 83.41 | 0 |
| 10th Apr 2026 (Fri) | 84.50 | 84.50 | 83.83 | 83.83 | 0 |
| 9th Apr 2026 (Thu) | 85.54 | 85.54 | 84.50 | 84.50 | 0 |
| 8th Apr 2026 (Wed) | 83.39 | 85.54 | 83.39 | 85.54 | 0 |
| 7th Apr 2026 (Tue) | 84.02 | 84.02 | 83.39 | 83.39 | 0 |
| 6th Apr 2026 (Mon) | 84.02 | 84.02 | 84.02 | 84.02 | 0 |
| 3rd Apr 2026 (Fri) | 84.02 | 84.02 | 84.02 | 84.02 | 0 |
| 2nd Apr 2026 (Thu) | 84.08 | 84.08 | 84.02 | 84.02 | 0 |
| 1st Apr 2026 (Wed) | 83.35 | 84.08 | 83.35 | 84.08 | 0 |
| 31st Mar 2026 (Tue) | 83.13 | 83.35 | 83.13 | 83.35 | 0 |
| 30th Mar 2026 (Mon) | 82.51 | 83.13 | 82.51 | 83.13 | 0 |
| 27th Mar 2026 (Fri) | 82.93 | 82.93 | 82.51 | 82.51 | 0 |
| 26th Mar 2026 (Thu) | 84.59 | 84.59 | 82.93 | 82.93 | 0 |
| 25th Mar 2026 (Wed) | 83.15 | 84.59 | 83.15 | 84.59 | 0 |
| 24th Mar 2026 (Tue) | 83.04 | 83.15 | 83.04 | 83.15 | 0 |
| 23rd Mar 2026 (Mon) | 82.16 | 82.66 | 82.16 | 83.04 | 100,000 |
| 20th Mar 2026 (Fri) | 84.62 | 84.62 | 82.91 | 82.91 | 0 |
| 19th Mar 2026 (Thu) | 84.85 | 84.85 | 84.62 | 84.62 | 0 |
| 18th Mar 2026 (Wed) | 85.45 | 85.45 | 84.85 | 84.85 | 0 |
| 17th Mar 2026 (Tue) | 84.46 | 85.45 | 84.46 | 85.45 | 0 |
| 16th Mar 2026 (Mon) | 83.92 | 84.46 | 83.92 | 84.46 | 0 |