| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 79.58 | 79.58 | 79.40 | 79.40 | 0 |
| 1st Sep 2026 (Tue) | 80.38 | 80.38 | 79.58 | 79.58 | 0 |
| 31st Aug 2026 (Mon) | 80.38 | 80.38 | 80.38 | 80.38 | 0 |
| 28th Aug 2026 (Fri) | 80.69 | 80.69 | 80.38 | 80.38 | 0 |
| 27th Aug 2026 (Thu) | 80.70 | 80.70 | 80.69 | 80.69 | 0 |
| 26th Aug 2026 (Wed) | 80.98 | 80.98 | 80.70 | 80.70 | 0 |
| 25th Aug 2026 (Tue) | 80.38 | 80.98 | 80.38 | 80.98 | 0 |
| 24th Aug 2026 (Mon) | 80.12 | 80.38 | 80.12 | 80.38 | 0 |
| 21st Aug 2026 (Fri) | 80.14 | 80.14 | 80.12 | 80.12 | 0 |
| 20th Aug 2026 (Thu) | 80.33 | 80.33 | 80.14 | 80.14 | 0 |
| 19th Aug 2026 (Wed) | 79.78 | 80.33 | 79.78 | 80.33 | 0 |
| 18th Aug 2026 (Tue) | 80.07 | 80.07 | 79.78 | 79.78 | 0 |
| 17th Aug 2026 (Mon) | 80.45 | 80.45 | 80.07 | 80.07 | 0 |
| 14th Aug 2026 (Fri) | 81.25 | 81.25 | 80.45 | 80.45 | 0 |
| 13th Aug 2026 (Thu) | 81.27 | 81.27 | 81.25 | 81.25 | 0 |
| 12th Aug 2026 (Wed) | 81.35 | 81.35 | 81.27 | 81.27 | 0 |
| 11th Aug 2026 (Tue) | 81.11 | 81.35 | 81.11 | 81.35 | 0 |
| 10th Aug 2026 (Mon) | 81.84 | 81.84 | 81.11 | 81.11 | 0 |
| 7th Aug 2026 (Fri) | 81.70 | 81.84 | 81.70 | 81.84 | 0 |
| 6th Aug 2026 (Thu) | 82.13 | 82.13 | 81.70 | 81.70 | 0 |
| 5th Aug 2026 (Wed) | 81.90 | 82.13 | 81.90 | 82.13 | 0 |
| 4th Aug 2026 (Tue) | 81.49 | 81.90 | 81.49 | 81.90 | 0 |
| 3rd Aug 2026 (Mon) | 80.49 | 81.49 | 80.49 | 81.49 | 0 |
| 31st Jul 2026 (Fri) | 81.02 | 81.02 | 80.49 | 80.49 | 0 |
| 30th Jul 2026 (Thu) | 81.06 | 81.06 | 81.02 | 81.02 | 0 |
| 29th Jul 2026 (Wed) | 81.78 | 81.78 | 81.06 | 81.06 | 0 |
| 28th Jul 2026 (Tue) | 81.56 | 81.78 | 81.56 | 81.78 | 0 |
| 27th Jul 2026 (Mon) | 81.06 | 81.56 | 81.06 | 81.56 | 0 |
| 24th Jul 2026 (Fri) | 80.24 | 81.06 | 80.24 | 81.06 | 0 |
| 23rd Jul 2026 (Thu) | 80.90 | 80.90 | 80.24 | 80.24 | 0 |
| 22nd Jul 2026 (Wed) | 80.89 | 80.90 | 80.89 | 80.90 | 0 |
| 21st Jul 2026 (Tue) | 80.83 | 80.89 | 80.83 | 80.89 | 0 |
| 20th Jul 2026 (Mon) | 81.87 | 81.87 | 80.83 | 80.83 | 0 |
| 17th Jul 2026 (Fri) | 81.71 | 81.87 | 81.71 | 81.87 | 0 |
| 16th Jul 2026 (Thu) | 82.13 | 82.13 | 81.71 | 81.71 | 0 |
| 15th Jul 2026 (Wed) | 81.92 | 82.13 | 81.92 | 82.13 | 0 |
| 14th Jul 2026 (Tue) | 81.73 | 81.92 | 81.73 | 81.92 | 0 |
| 13th Jul 2026 (Mon) | 82.57 | 82.57 | 81.73 | 81.73 | 0 |
| 10th Jul 2026 (Fri) | 82.21 | 82.57 | 82.21 | 82.57 | 0 |
| 9th Jul 2026 (Thu) | 81.43 | 82.21 | 81.43 | 82.21 | 0 |
| 8th Jul 2026 (Wed) | 82.89 | 82.89 | 81.43 | 81.43 | 0 |
| 7th Jul 2026 (Tue) | 83.33 | 83.33 | 82.89 | 82.89 | 0 |
| 6th Jul 2026 (Mon) | 83.53 | 83.53 | 83.33 | 83.33 | 0 |
| 3rd Jul 2026 (Fri) | 83.64 | 83.64 | 83.53 | 83.53 | 0 |