| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 83.64 | 83.64 | 83.53 | 83.53 | 0 |
| 2nd Jul 2026 (Thu) | 83.89 | 83.89 | 83.64 | 83.64 | 0 |
| 1st Jul 2026 (Wed) | 84.03 | 84.03 | 83.89 | 83.89 | 0 |
| 30th Jun 2026 (Tue) | 84.59 | 84.59 | 84.03 | 84.03 | 0 |
| 29th Jun 2026 (Mon) | 84.40 | 84.59 | 84.40 | 84.59 | 0 |
| 26th Jun 2026 (Fri) | 84.85 | 84.85 | 84.40 | 84.40 | 0 |
| 25th Jun 2026 (Thu) | 85.19 | 85.19 | 84.85 | 84.85 | 0 |
| 24th Jun 2026 (Wed) | 84.26 | 85.19 | 84.26 | 85.19 | 0 |
| 23rd Jun 2026 (Tue) | 83.68 | 84.26 | 83.68 | 84.26 | 0 |
| 22nd Jun 2026 (Mon) | 83.27 | 83.68 | 83.27 | 83.68 | 0 |
| 19th Jun 2026 (Fri) | 84.36 | 84.36 | 83.27 | 83.27 | 0 |
| 18th Jun 2026 (Thu) | 84.08 | 84.36 | 84.08 | 84.36 | 0 |
| 17th Jun 2026 (Wed) | 83.46 | 84.08 | 83.46 | 84.08 | 0 |
| 16th Jun 2026 (Tue) | 83.31 | 83.46 | 83.31 | 83.46 | 0 |
| 15th Jun 2026 (Mon) | 83.22 | 83.31 | 83.22 | 83.31 | 0 |
| 12th Jun 2026 (Fri) | 82.69 | 83.22 | 82.69 | 83.22 | 0 |
| 11th Jun 2026 (Thu) | 82.41 | 82.69 | 82.41 | 82.69 | 0 |
| 10th Jun 2026 (Wed) | 82.47 | 82.47 | 82.41 | 82.41 | 0 |
| 9th Jun 2026 (Tue) | 82.27 | 82.47 | 82.27 | 82.47 | 0 |
| 8th Jun 2026 (Mon) | 82.67 | 82.67 | 82.27 | 82.27 | 0 |
| 5th Jun 2026 (Fri) | 82.60 | 82.67 | 82.60 | 82.67 | 0 |
| 4th Jun 2026 (Thu) | 82.30 | 82.60 | 82.30 | 82.60 | 0 |
| 3rd Jun 2026 (Wed) | 83.18 | 83.18 | 82.30 | 82.30 | 0 |
| 2nd Jun 2026 (Tue) | 82.54 | 83.18 | 82.54 | 83.18 | 0 |
| 1st Jun 2026 (Mon) | 83.55 | 83.55 | 82.54 | 82.54 | 0 |
| 29th May 2026 (Fri) | 83.50 | 83.55 | 83.50 | 83.55 | 0 |
| 28th May 2026 (Thu) | 83.02 | 83.50 | 83.02 | 83.50 | 0 |
| 27th May 2026 (Wed) | 82.85 | 83.02 | 82.85 | 83.02 | 0 |
| 26th May 2026 (Tue) | 82.92 | 82.92 | 82.85 | 82.85 | 0 |
| 25th May 2026 (Mon) | 82.92 | 82.92 | 82.92 | 82.92 | 0 |
| 22nd May 2026 (Fri) | 81.88 | 82.92 | 81.88 | 82.92 | 0 |
| 21st May 2026 (Thu) | 81.68 | 81.88 | 81.68 | 81.88 | 0 |
| 20th May 2026 (Wed) | 80.15 | 81.68 | 80.15 | 81.68 | 0 |
| 19th May 2026 (Tue) | 79.97 | 80.15 | 79.97 | 80.15 | 0 |
| 18th May 2026 (Mon) | 79.58 | 79.97 | 79.58 | 79.97 | 0 |
| 15th May 2026 (Fri) | 81.73 | 81.73 | 79.58 | 79.58 | 0 |
| 14th May 2026 (Thu) | 80.80 | 81.73 | 80.80 | 81.73 | 0 |
| 13th May 2026 (Wed) | 80.47 | 80.80 | 80.47 | 80.80 | 0 |
| 12th May 2026 (Tue) | 81.61 | 81.61 | 80.47 | 80.47 | 0 |
| 11th May 2026 (Mon) | 82.77 | 82.77 | 81.61 | 81.61 | 0 |
| 8th May 2026 (Fri) | 82.21 | 82.77 | 82.21 | 82.77 | 0 |
| 7th May 2026 (Thu) | 82.27 | 82.27 | 82.21 | 82.21 | 0 |
| 6th May 2026 (Wed) | 80.80 | 82.27 | 80.80 | 82.27 | 0 |
| 5th May 2026 (Tue) | 81.98 | 81.98 | 80.80 | 80.80 | 0 |