| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 79.28 | 79.28 | 79.12 | 79.12 | 0 |
| 24th Sep 2026 (Thu) | 79.91 | 79.91 | 79.28 | 79.28 | 0 |
| 23rd Sep 2026 (Wed) | 80.91 | 80.91 | 79.91 | 79.91 | 0 |
| 22nd Sep 2026 (Tue) | 81.24 | 81.24 | 80.91 | 80.91 | 0 |
| 21st Sep 2026 (Mon) | 80.81 | 81.24 | 80.81 | 81.24 | 0 |
| 18th Sep 2026 (Fri) | 80.92 | 80.92 | 80.81 | 80.81 | 0 |
| 17th Sep 2026 (Thu) | 79.45 | 80.92 | 79.45 | 80.92 | 0 |
| 16th Sep 2026 (Wed) | 78.81 | 79.45 | 78.81 | 79.45 | 0 |
| 15th Sep 2026 (Tue) | 78.85 | 78.85 | 78.81 | 78.81 | 0 |
| 14th Sep 2026 (Mon) | 78.90 | 78.90 | 78.85 | 78.85 | 0 |
| 11th Sep 2026 (Fri) | 78.75 | 78.90 | 78.75 | 78.90 | 0 |
| 10th Sep 2026 (Thu) | 79.42 | 79.42 | 78.75 | 78.75 | 0 |
| 9th Sep 2026 (Wed) | 80.20 | 80.20 | 79.42 | 79.42 | 0 |
| 8th Sep 2026 (Tue) | 80.00 | 80.20 | 80.00 | 80.20 | 0 |
| 7th Sep 2026 (Mon) | 80.43 | 80.43 | 80.00 | 80.00 | 0 |
| 4th Sep 2026 (Fri) | 80.25 | 80.43 | 80.25 | 80.43 | 0 |
| 3rd Sep 2026 (Thu) | 79.40 | 80.25 | 79.40 | 80.25 | 0 |
| 2nd Sep 2026 (Wed) | 79.58 | 79.58 | 79.40 | 79.40 | 0 |
| 1st Sep 2026 (Tue) | 80.38 | 80.38 | 79.58 | 79.58 | 0 |
| 31st Aug 2026 (Mon) | 80.38 | 80.38 | 80.38 | 80.38 | 0 |
| 28th Aug 2026 (Fri) | 80.69 | 80.69 | 80.38 | 80.38 | 0 |
| 27th Aug 2026 (Thu) | 80.70 | 80.70 | 80.69 | 80.69 | 0 |
| 26th Aug 2026 (Wed) | 80.98 | 80.98 | 80.70 | 80.70 | 0 |
| 25th Aug 2026 (Tue) | 80.38 | 80.98 | 80.38 | 80.98 | 0 |
| 24th Aug 2026 (Mon) | 80.12 | 80.38 | 80.12 | 80.38 | 0 |
| 21st Aug 2026 (Fri) | 80.14 | 80.14 | 80.12 | 80.12 | 0 |
| 20th Aug 2026 (Thu) | 80.33 | 80.33 | 80.14 | 80.14 | 0 |
| 19th Aug 2026 (Wed) | 79.78 | 80.33 | 79.78 | 80.33 | 0 |
| 18th Aug 2026 (Tue) | 80.07 | 80.07 | 79.78 | 79.78 | 0 |
| 17th Aug 2026 (Mon) | 80.45 | 80.45 | 80.07 | 80.07 | 0 |
| 14th Aug 2026 (Fri) | 81.25 | 81.25 | 80.45 | 80.45 | 0 |
| 13th Aug 2026 (Thu) | 81.27 | 81.27 | 81.25 | 81.25 | 0 |
| 12th Aug 2026 (Wed) | 81.35 | 81.35 | 81.27 | 81.27 | 0 |
| 11th Aug 2026 (Tue) | 81.11 | 81.35 | 81.11 | 81.35 | 0 |
| 10th Aug 2026 (Mon) | 81.84 | 81.84 | 81.11 | 81.11 | 0 |
| 7th Aug 2026 (Fri) | 81.70 | 81.84 | 81.70 | 81.84 | 0 |
| 6th Aug 2026 (Thu) | 82.13 | 82.13 | 81.70 | 81.70 | 0 |
| 5th Aug 2026 (Wed) | 81.90 | 82.13 | 81.90 | 82.13 | 0 |
| 4th Aug 2026 (Tue) | 81.49 | 81.90 | 81.49 | 81.90 | 0 |
| 3rd Aug 2026 (Mon) | 80.49 | 81.49 | 80.49 | 81.49 | 0 |
| 31st Jul 2026 (Fri) | 81.02 | 81.02 | 80.49 | 80.49 | 0 |
| 30th Jul 2026 (Thu) | 81.06 | 81.06 | 81.02 | 81.02 | 0 |
| 29th Jul 2026 (Wed) | 81.78 | 81.78 | 81.06 | 81.06 | 0 |
| 28th Jul 2026 (Tue) | 81.56 | 81.78 | 81.56 | 81.78 | 0 |