| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 82.30 | 82.60 | 82.30 | 82.60 | 0 |
| 3rd Jun 2026 (Wed) | 83.18 | 83.18 | 82.30 | 82.30 | 0 |
| 2nd Jun 2026 (Tue) | 82.54 | 83.18 | 82.54 | 83.18 | 0 |
| 1st Jun 2026 (Mon) | 83.55 | 83.55 | 82.54 | 82.54 | 0 |
| 29th May 2026 (Fri) | 83.50 | 83.55 | 83.50 | 83.55 | 0 |
| 28th May 2026 (Thu) | 83.02 | 83.50 | 83.02 | 83.50 | 0 |
| 27th May 2026 (Wed) | 82.85 | 83.02 | 82.85 | 83.02 | 0 |
| 26th May 2026 (Tue) | 82.92 | 82.92 | 82.85 | 82.85 | 0 |
| 25th May 2026 (Mon) | 82.92 | 82.92 | 82.92 | 82.92 | 0 |
| 22nd May 2026 (Fri) | 81.88 | 82.92 | 81.88 | 82.92 | 0 |
| 21st May 2026 (Thu) | 81.68 | 81.88 | 81.68 | 81.88 | 0 |
| 20th May 2026 (Wed) | 80.15 | 81.68 | 80.15 | 81.68 | 0 |
| 19th May 2026 (Tue) | 79.97 | 80.15 | 79.97 | 80.15 | 0 |
| 18th May 2026 (Mon) | 79.58 | 79.97 | 79.58 | 79.97 | 0 |
| 15th May 2026 (Fri) | 81.73 | 81.73 | 79.58 | 79.58 | 0 |
| 14th May 2026 (Thu) | 80.80 | 81.73 | 80.80 | 81.73 | 0 |
| 13th May 2026 (Wed) | 80.47 | 80.80 | 80.47 | 80.80 | 0 |
| 12th May 2026 (Tue) | 81.61 | 81.61 | 80.47 | 80.47 | 0 |
| 11th May 2026 (Mon) | 82.77 | 82.77 | 81.61 | 81.61 | 0 |
| 8th May 2026 (Fri) | 82.21 | 82.77 | 82.21 | 82.77 | 0 |
| 7th May 2026 (Thu) | 82.27 | 82.27 | 82.21 | 82.21 | 0 |
| 6th May 2026 (Wed) | 80.80 | 82.27 | 80.80 | 82.27 | 0 |
| 5th May 2026 (Tue) | 81.98 | 81.98 | 80.80 | 80.80 | 0 |
| 4th May 2026 (Mon) | 81.98 | 81.98 | 81.98 | 81.98 | 0 |
| 1st May 2026 (Fri) | 81.49 | 81.98 | 81.49 | 81.98 | 0 |
| 30th Apr 2026 (Thu) | 81.17 | 81.49 | 81.17 | 81.49 | 0 |
| 29th Apr 2026 (Wed) | 81.45 | 81.45 | 81.17 | 81.17 | 0 |
| 28th Apr 2026 (Tue) | 81.68 | 81.68 | 81.45 | 81.45 | 0 |
| 27th Apr 2026 (Mon) | 82.43 | 82.43 | 81.68 | 81.68 | 0 |
| 24th Apr 2026 (Fri) | 82.40 | 82.43 | 82.40 | 82.43 | 0 |
| 23rd Apr 2026 (Thu) | 82.94 | 82.94 | 82.40 | 82.40 | 0 |
| 22nd Apr 2026 (Wed) | 82.58 | 82.94 | 82.58 | 82.94 | 0 |
| 21st Apr 2026 (Tue) | 83.04 | 83.04 | 82.58 | 82.58 | 0 |
| 20th Apr 2026 (Mon) | 83.91 | 83.91 | 83.04 | 83.04 | 0 |
| 17th Apr 2026 (Fri) | 83.06 | 83.91 | 83.06 | 83.91 | 0 |
| 16th Apr 2026 (Thu) | 83.79 | 83.79 | 83.06 | 83.06 | 0 |
| 15th Apr 2026 (Wed) | 84.10 | 84.10 | 83.79 | 83.79 | 0 |
| 14th Apr 2026 (Tue) | 83.41 | 84.10 | 83.41 | 84.10 | 0 |
| 13th Apr 2026 (Mon) | 83.83 | 83.83 | 83.41 | 83.41 | 0 |
| 10th Apr 2026 (Fri) | 84.50 | 84.50 | 83.83 | 83.83 | 0 |
| 9th Apr 2026 (Thu) | 85.54 | 85.54 | 84.50 | 84.50 | 0 |
| 8th Apr 2026 (Wed) | 83.39 | 85.54 | 83.39 | 85.54 | 0 |
| 7th Apr 2026 (Tue) | 84.02 | 84.02 | 83.39 | 83.39 | 0 |
| 6th Apr 2026 (Mon) | 84.02 | 84.02 | 84.02 | 84.02 | 0 |