| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 83.79 | 83.79 | 83.06 | 83.06 | 0 |
| 15th Apr 2026 (Wed) | 84.10 | 84.10 | 83.79 | 83.79 | 0 |
| 14th Apr 2026 (Tue) | 83.41 | 84.10 | 83.41 | 84.10 | 0 |
| 13th Apr 2026 (Mon) | 83.83 | 83.83 | 83.41 | 83.41 | 0 |
| 10th Apr 2026 (Fri) | 84.50 | 84.50 | 83.83 | 83.83 | 0 |
| 9th Apr 2026 (Thu) | 85.54 | 85.54 | 84.50 | 84.50 | 0 |
| 8th Apr 2026 (Wed) | 83.39 | 85.54 | 83.39 | 85.54 | 0 |
| 7th Apr 2026 (Tue) | 84.02 | 84.02 | 83.39 | 83.39 | 0 |
| 6th Apr 2026 (Mon) | 84.02 | 84.02 | 84.02 | 84.02 | 0 |
| 3rd Apr 2026 (Fri) | 84.02 | 84.02 | 84.02 | 84.02 | 0 |
| 2nd Apr 2026 (Thu) | 84.08 | 84.08 | 84.02 | 84.02 | 0 |
| 1st Apr 2026 (Wed) | 83.35 | 84.08 | 83.35 | 84.08 | 0 |
| 31st Mar 2026 (Tue) | 83.13 | 83.35 | 83.13 | 83.35 | 0 |
| 30th Mar 2026 (Mon) | 82.51 | 83.13 | 82.51 | 83.13 | 0 |
| 27th Mar 2026 (Fri) | 82.93 | 82.93 | 82.51 | 82.51 | 0 |
| 26th Mar 2026 (Thu) | 84.59 | 84.59 | 82.93 | 82.93 | 0 |
| 25th Mar 2026 (Wed) | 83.15 | 84.59 | 83.15 | 84.59 | 0 |
| 24th Mar 2026 (Tue) | 83.04 | 83.15 | 83.04 | 83.15 | 0 |
| 23rd Mar 2026 (Mon) | 82.16 | 82.66 | 82.16 | 83.04 | 100,000 |
| 20th Mar 2026 (Fri) | 84.62 | 84.62 | 82.91 | 82.91 | 0 |
| 19th Mar 2026 (Thu) | 84.85 | 84.85 | 84.62 | 84.62 | 0 |
| 18th Mar 2026 (Wed) | 85.45 | 85.45 | 84.85 | 84.85 | 0 |
| 17th Mar 2026 (Tue) | 84.46 | 85.45 | 84.46 | 85.45 | 0 |
| 16th Mar 2026 (Mon) | 83.92 | 84.46 | 83.92 | 84.46 | 0 |
| 13th Mar 2026 (Fri) | 84.30 | 84.30 | 83.92 | 83.92 | 0 |
| 12th Mar 2026 (Thu) | 85.47 | 85.47 | 84.30 | 84.30 | 0 |
| 11th Mar 2026 (Wed) | 87.11 | 87.11 | 85.47 | 85.47 | 0 |
| 10th Mar 2026 (Tue) | 86.11 | 87.11 | 86.11 | 87.11 | 0 |
| 9th Mar 2026 (Mon) | 85.99 | 86.11 | 85.99 | 86.11 | 0 |
| 6th Mar 2026 (Fri) | 86.90 | 86.90 | 85.99 | 85.99 | 0 |
| 5th Mar 2026 (Thu) | 88.24 | 88.24 | 86.90 | 86.90 | 0 |
| 4th Mar 2026 (Wed) | 87.34 | 88.24 | 87.34 | 88.24 | 0 |
| 3rd Mar 2026 (Tue) | 89.14 | 89.14 | 87.34 | 87.34 | 0 |
| 2nd Mar 2026 (Mon) | 89.98 | 89.98 | 89.14 | 89.14 | 0 |
| 27th Feb 2026 (Fri) | 89.37 | 89.98 | 89.37 | 89.98 | 0 |
| 26th Feb 2026 (Thu) | 88.80 | 89.37 | 88.80 | 89.37 | 0 |
| 25th Feb 2026 (Wed) | 88.98 | 88.98 | 88.80 | 88.80 | 0 |
| 24th Feb 2026 (Tue) | 88.94 | 88.98 | 88.94 | 88.98 | 705,000 |
| 23rd Feb 2026 (Mon) | 88.49 | 88.94 | 88.49 | 88.94 | 0 |
| 20th Feb 2026 (Fri) | 88.17 | 88.49 | 88.17 | 88.49 | 0 |
| 19th Feb 2026 (Thu) | 88.23 | 88.23 | 88.17 | 88.17 | 0 |
| 18th Feb 2026 (Wed) | 88.16 | 88.23 | 88.16 | 88.23 | 10,000 |
| 17th Feb 2026 (Tue) | 87.76 | 88.16 | 87.76 | 88.16 | 0 |