| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 81.13 | 81.13 | 81.13 | 81.13 | 0 |
| 30th Oct 2026 (Fri) | 81.23 | 81.23 | 81.13 | 81.13 | 0 |
| 29th Oct 2026 (Thu) | 81.03 | 81.23 | 81.03 | 81.23 | 0 |
| 28th Oct 2026 (Wed) | 80.74 | 81.03 | 80.74 | 81.03 | 0 |
| 27th Oct 2026 (Tue) | 80.71 | 80.74 | 80.71 | 80.74 | 0 |
| 26th Oct 2026 (Mon) | 80.57 | 80.71 | 80.57 | 80.71 | 0 |
| 23rd Oct 2026 (Fri) | 81.01 | 81.01 | 80.57 | 80.57 | 0 |
| 22nd Oct 2026 (Thu) | 80.27 | 81.01 | 80.27 | 81.01 | 0 |
| 21st Oct 2026 (Wed) | 79.64 | 80.27 | 79.64 | 80.27 | 0 |
| 20th Oct 2026 (Tue) | 79.06 | 79.64 | 79.06 | 79.64 | 0 |
| 19th Oct 2026 (Mon) | 79.91 | 79.91 | 79.06 | 79.06 | 0 |
| 16th Oct 2026 (Fri) | 79.55 | 79.91 | 79.55 | 79.91 | 0 |
| 15th Oct 2026 (Thu) | 78.91 | 79.55 | 78.91 | 79.55 | 0 |
| 14th Oct 2026 (Wed) | 78.77 | 78.91 | 78.77 | 78.91 | 0 |
| 13th Oct 2026 (Tue) | 78.63 | 78.77 | 78.63 | 78.77 | 0 |
| 12th Oct 2026 (Mon) | 78.33 | 78.63 | 78.33 | 78.63 | 0 |
| 9th Oct 2026 (Fri) | 77.94 | 78.33 | 77.94 | 78.33 | 0 |
| 8th Oct 2026 (Thu) | 78.10 | 78.10 | 77.94 | 77.94 | 0 |
| 7th Oct 2026 (Wed) | 78.98 | 78.98 | 78.10 | 78.10 | 0 |
| 6th Oct 2026 (Tue) | 78.42 | 78.98 | 78.42 | 78.98 | 0 |
| 5th Oct 2026 (Mon) | 79.15 | 79.15 | 78.42 | 78.42 | 0 |
| 2nd Oct 2026 (Fri) | 78.43 | 79.15 | 78.43 | 79.15 | 0 |
| 1st Oct 2026 (Thu) | 78.59 | 78.59 | 78.43 | 78.43 | 0 |
| 30th Sep 2026 (Wed) | 78.625 | 78.625 | 78.59 | 78.59 | 0 |
| 29th Sep 2026 (Tue) | 78.77 | 78.77 | 78.625 | 78.625 | 0 |
| 28th Sep 2026 (Mon) | 79.12 | 79.12 | 78.77 | 78.77 | 0 |
| 25th Sep 2026 (Fri) | 79.28 | 79.28 | 79.12 | 79.12 | 0 |
| 24th Sep 2026 (Thu) | 79.91 | 79.91 | 79.28 | 79.28 | 0 |
| 23rd Sep 2026 (Wed) | 80.91 | 80.91 | 79.91 | 79.91 | 0 |
| 22nd Sep 2026 (Tue) | 81.24 | 81.24 | 80.91 | 80.91 | 0 |
| 21st Sep 2026 (Mon) | 80.81 | 81.24 | 80.81 | 81.24 | 0 |
| 18th Sep 2026 (Fri) | 80.92 | 80.92 | 80.81 | 80.81 | 0 |
| 17th Sep 2026 (Thu) | 79.45 | 80.92 | 79.45 | 80.92 | 0 |
| 16th Sep 2026 (Wed) | 78.81 | 79.45 | 78.81 | 79.45 | 0 |
| 15th Sep 2026 (Tue) | 78.85 | 78.85 | 78.81 | 78.81 | 0 |
| 14th Sep 2026 (Mon) | 78.90 | 78.90 | 78.85 | 78.85 | 0 |
| 11th Sep 2026 (Fri) | 78.75 | 78.90 | 78.75 | 78.90 | 0 |
| 10th Sep 2026 (Thu) | 79.42 | 79.42 | 78.75 | 78.75 | 0 |
| 9th Sep 2026 (Wed) | 80.20 | 80.20 | 79.42 | 79.42 | 0 |
| 8th Sep 2026 (Tue) | 80.00 | 80.20 | 80.00 | 80.20 | 0 |
| 7th Sep 2026 (Mon) | 80.43 | 80.43 | 80.00 | 80.00 | 0 |
| 4th Sep 2026 (Fri) | 80.25 | 80.43 | 80.25 | 80.43 | 0 |
| 3rd Sep 2026 (Thu) | 79.40 | 80.25 | 79.40 | 80.25 | 0 |
| 2nd Sep 2026 (Wed) | 79.58 | 79.58 | 79.40 | 79.40 | 0 |