| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £83.48149 | Ordinary |
16:08:21 - 03-Jul-26 |
| Unknown* | 0 | £83.40808 | Ordinary |
14:04:35 - 03-Jul-26 |
| Unknown* | 0 | £83.31466 | Ordinary |
13:34:05 - 03-Jul-26 |
| Unknown* | 0 | £83.3775 | Ordinary |
13:07:21 - 03-Jul-26 |
| Unknown* | 0 | £83.365 | Ordinary |
12:26:42 - 03-Jul-26 |
| Unknown* | 0 | £83.349 | Ordinary |
12:25:31 - 03-Jul-26 |
| Unknown* | 0 | £83.34 | Ordinary |
12:24:08 - 03-Jul-26 |
| Unknown* | 0 | £83.385 | Ordinary |
12:22:26 - 03-Jul-26 |
| Unknown* | 0 | £83.385 | Ordinary |
12:21:14 - 03-Jul-26 |
| Unknown* | 0 | £83.39148 | Ordinary |
12:18:46 - 03-Jul-26 |
| Unknown* | 0 | £83.365 | Ordinary |
10:34:07 - 03-Jul-26 |
| Unknown* | 0 | £83.51808 | Ordinary |
09:41:18 - 03-Jul-26 |
| Unknown* | 0 | £83.52149 | Ordinary |
09:32:15 - 03-Jul-26 |
| Unknown* | 0 | £83.48466 | Ordinary |
09:15:45 - 03-Jul-26 |
| Unknown* | 0 | £83.4875 | Ordinary |
08:44:46 - 03-Jul-26 |
| Unknown* | 0 | £83.475 | Ordinary |
08:34:51 - 03-Jul-26 |
| Unknown* | 0 | £83.5124 | Ordinary |
08:28:46 - 03-Jul-26 |
| Unknown* | 0 | £83.52149 | Ordinary |
08:27:30 - 03-Jul-26 |
| Unknown* | 0 | £83.6724 | Ordinary |
16:27:25 - 02-Jul-26 |
| Unknown* | 0 | £83.2888 | Ordinary |
15:11:11 - 02-Jul-26 |
| Unknown* | 0 | £83.3375 | Ordinary |
14:54:23 - 02-Jul-26 |
| Unknown* | 0 | £83.315 | Ordinary |
14:54:05 - 02-Jul-26 |
| Unknown* | 0 | £83.315 | Ordinary |
14:51:48 - 02-Jul-26 |
| Unknown* | 0 | £83.205 | Ordinary |
14:42:15 - 02-Jul-26 |
| Unknown* | 0 | £83.043 | OTC Trade |
12:11:33 - 02-Jul-26 |
| Unknown* | 0 | £83.22368 | Ordinary |
11:56:02 - 02-Jul-26 |
| Unknown* | 0 | £83.285 | Ordinary |
10:51:26 - 02-Jul-26 |
| Unknown* | 0 | £83.845 | Ordinary |
16:23:06 - 01-Jul-26 |
| Unknown* | 0 | £83.775 | Ordinary |
16:12:01 - 01-Jul-26 |
| Unknown* | 0 | £83.7815 | Ordinary |
16:08:56 - 01-Jul-26 |
| Unknown* | 0 | £83.3486 | Ordinary |
13:17:09 - 01-Jul-26 |
| Unknown* | 0 | £83.335 | Ordinary |
13:07:41 - 01-Jul-26 |
| Unknown* | 0 | £83.345 | Ordinary |
12:50:21 - 01-Jul-26 |
| Unknown* | 0 | £83.42466 | Ordinary |
12:36:47 - 01-Jul-26 |
| Unknown* | 0 | £83.5824 | Ordinary |
12:02:48 - 01-Jul-26 |
| Unknown* | 0 | £83.59808 | Ordinary |
10:49:03 - 01-Jul-26 |
| Unknown* | 0 | £83.446 | Ordinary |
09:28:59 - 01-Jul-26 |
| Unknown* | 0 | £83.3424 | Ordinary |
08:49:03 - 01-Jul-26 |
| Unknown* | 0 | £83.42148 | Ordinary |
08:35:44 - 01-Jul-26 |
| Unknown* | 0 | £83.4069 | Ordinary |
08:35:30 - 01-Jul-26 |
| Unknown* | 0 | £83.43148 | Ordinary |
08:29:36 - 01-Jul-26 |
| Unknown* | 0 | £83.43148 | Ordinary |
08:28:01 - 01-Jul-26 |
| Unknown* | 0 | £83.475 | Ordinary |
08:24:57 - 01-Jul-26 |
| Unknown* | 0 | £83.38 | Ordinary |
08:15:43 - 01-Jul-26 |
| Unknown* | 0 | £84.045 | Ordinary |
16:22:27 - 30-Jun-26 |
| Unknown* | 0 | £84.26466 | Ordinary |
15:47:06 - 30-Jun-26 |
| Unknown* | 0 | £84.23466 | Ordinary |
15:43:08 - 30-Jun-26 |
| Unknown* | 0 | £84.245 | Ordinary |
15:36:21 - 30-Jun-26 |
| Unknown* | 0 | £84.56153 | Ordinary |
12:30:46 - 30-Jun-26 |
| Unknown* | 0 | £84.66153 | Ordinary |
12:02:03 - 30-Jun-26 |
| Unknown* | 0 | £84.6424 | Ordinary |
11:58:17 - 30-Jun-26 |
| Unknown* | 0 | £84.7024 | Ordinary |
11:53:16 - 30-Jun-26 |
| Unknown* | 0 | £84.75808 | Ordinary |
11:37:39 - 30-Jun-26 |
| Unknown* | 0 | £84.78466 | Ordinary |
08:50:24 - 30-Jun-26 |
| Unknown* | 0 | £84.815 | Ordinary |
08:35:47 - 30-Jun-26 |
| Unknown* | 0 | £84.81466 | Ordinary |
08:21:45 - 30-Jun-26 |
| Unknown* | 0 | £84.81466 | Ordinary |
08:19:54 - 30-Jun-26 |
| Unknown* | 0 | £84.8775 | Ordinary |
08:10:23 - 30-Jun-26 |
| Unknown* | 0 | £84.617 | OTC Trade |
16:44:15 - 29-Jun-26 |
| Unknown* | 0 | £84.49153 | Ordinary |
15:45:11 - 29-Jun-26 |
| Unknown* | 0 | £84.535 | Ordinary |
15:17:22 - 29-Jun-26 |
| Unknown* | 0 | £84.57466 | Ordinary |
15:13:15 - 29-Jun-26 |
| Unknown* | 0 | £84.64153 | Ordinary |
14:39:15 - 29-Jun-26 |
| Unknown* | 0 | £84.44152 | Ordinary |
13:35:40 - 29-Jun-26 |
| Unknown* | 0 | £84.055 | Ordinary |
10:37:21 - 29-Jun-26 |
| Unknown* | 0 | £84.30808 | Ordinary |
09:39:11 - 29-Jun-26 |
| Unknown* | 0 | £84.41466 | Ordinary |
09:05:21 - 29-Jun-26 |
| Unknown* | 0 | £84.42052 | Ordinary |
08:56:11 - 29-Jun-26 |
| Unknown* | 0 | £84.3824 | Ordinary |
08:47:49 - 29-Jun-26 |
| Unknown* | 0 | £84.33052 | Ordinary |
08:35:49 - 29-Jun-26 |
| Unknown* | 0 | £84.30466 | Ordinary |
08:30:08 - 29-Jun-26 |
| Unknown* | 0 | £84.29052 | Ordinary |
08:21:13 - 29-Jun-26 |
| Unknown* | 0 | £84.3677 | Ordinary |
15:50:29 - 26-Jun-26 |
| Unknown* | 0 | £84.29052 | Ordinary |
15:45:19 - 26-Jun-26 |
| Unknown* | 0 | £84.29808 | Ordinary |
15:41:05 - 26-Jun-26 |
| Unknown* | 0 | £84.03808 | Ordinary |
14:38:31 - 26-Jun-26 |
| Unknown* | 0 | £84.08151 | Ordinary |
14:37:21 - 26-Jun-26 |
| Unknown* | 0 | £84.675 | Ordinary |
12:48:55 - 26-Jun-26 |
| Unknown* | 0 | £84.675 | Ordinary |
12:48:37 - 26-Jun-26 |
| Unknown* | 0 | £84.83612 | Ordinary |
12:15:34 - 26-Jun-26 |
| Unknown* | 0 | £84.85154 | Ordinary |
12:03:32 - 26-Jun-26 |
| Unknown* | 0 | £84.90154 | Ordinary |
10:25:20 - 26-Jun-26 |
| Unknown* | 0 | £84.8786 | Ordinary |
08:27:28 - 26-Jun-26 |
| Unknown* | 0 | £85.19851 | Ordinary |
15:08:53 - 25-Jun-26 |
| Unknown* | 0 | £85.195 | Ordinary |
14:40:48 - 25-Jun-26 |
| Unknown* | 0 | £85.12266 | Ordinary |
14:16:28 - 25-Jun-26 |
| Unknown* | 0 | £85.1575 | Ordinary |
13:19:33 - 25-Jun-26 |
| Unknown* | 0 | £85.1575 | Ordinary Correction |
13:19:33 - 25-Jun-26 |
| Unknown* | 0 | £85.1575 | Ordinary |
13:19:33 - 25-Jun-26 |
| Unknown* | 0 | £85.1124 | Ordinary |
12:04:15 - 25-Jun-26 |
| Unknown* | 0 | £85.165 | Ordinary |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | £85.0975 | Ordinary |
10:20:33 - 25-Jun-26 |
| Unknown* | 0 | £85.0224 | Ordinary |
10:03:33 - 25-Jun-26 |
| Unknown* | 0 | £85.01862 | Ordinary |
09:52:54 - 25-Jun-26 |
| Unknown* | 0 | £84.88862 | Ordinary |
09:06:51 - 25-Jun-26 |
| Unknown* | 0 | £84.9308 | OTC Trade |
08:38:19 - 25-Jun-26 |
| Unknown* | 0 | £84.97266 | Ordinary |
08:29:14 - 25-Jun-26 |
| Unknown* | 0 | £84.9486 | Ordinary |
08:25:43 - 25-Jun-26 |
| Unknown* | 0 | £84.93862 | Ordinary |
08:20:40 - 25-Jun-26 |
| Unknown* | 0 | £85.215 | Ordinary |
16:27:33 - 24-Jun-26 |
| Unknown* | 0 | £85.26156 | Ordinary |
16:20:51 - 24-Jun-26 |
| Unknown* | 0 | £85.3424 | Ordinary |
16:06:11 - 24-Jun-26 |
| Unknown* | 0 | £85.31862 | Ordinary |
15:50:59 - 24-Jun-26 |
| Unknown* | 0 | £85.3324 | Ordinary |
15:50:25 - 24-Jun-26 |
| Unknown* | 0 | £85.2124 | Ordinary |
15:18:36 - 24-Jun-26 |
| Unknown* | 0 | £85.335 | Ordinary |
15:09:51 - 24-Jun-26 |
| Unknown* | 0 | £85.3075 | Ordinary |
15:08:36 - 24-Jun-26 |
| Unknown* | 0 | £85.28456 | Ordinary |
15:07:10 - 24-Jun-26 |
| Unknown* | 0 | £85.0086 | Ordinary |
14:17:49 - 24-Jun-26 |
| Unknown* | 0 | £85.04155 | Ordinary |
14:09:52 - 24-Jun-26 |
| Unknown* | 0 | £84.59862 | Ordinary |
12:58:15 - 24-Jun-26 |
| Unknown* | 0 | £84.4624 | Ordinary |
10:58:30 - 24-Jun-26 |
| Unknown* | 0 | £84.46153 | Ordinary |
08:56:22 - 24-Jun-26 |
| Unknown* | 0 | £84.3975 | Ordinary |
08:45:54 - 24-Jun-26 |
| Unknown* | 0 | £84.0775 | Ordinary |
13:30:53 - 23-Jun-26 |
| Unknown* | 0 | £84.095 | Ordinary |
12:44:57 - 23-Jun-26 |
| Unknown* | 0 | £84.05264 | Ordinary |
11:02:19 - 23-Jun-26 |
| Unknown* | 0 | £84.03264 | Ordinary |
10:18:33 - 23-Jun-26 |
| Unknown* | 0 | £84.00264 | Ordinary |
09:57:41 - 23-Jun-26 |
| Unknown* | 0 | £83.905 | Ordinary |
09:10:33 - 23-Jun-26 |
| Unknown* | 0 | £83.945 | Ordinary |
08:56:09 - 23-Jun-26 |
| Unknown* | 0 | £83.715 | Ordinary |
14:27:19 - 22-Jun-26 |
| Unknown* | 0 | £83.55261 | Ordinary |
13:14:12 - 22-Jun-26 |
| Unknown* | 0 | £83.5075 | Ordinary |
11:14:35 - 22-Jun-26 |
| Unknown* | 0 | £83.215 | Ordinary |
10:27:31 - 22-Jun-26 |
| Unknown* | 0 | £83.1924 | Ordinary |
10:26:59 - 22-Jun-26 |
| Unknown* | 0 | £83.2024 | Ordinary |
10:24:55 - 22-Jun-26 |
| Unknown* | 0 | £83.2086 | Ordinary |
10:19:16 - 22-Jun-26 |
| Unknown* | 0 | £83.1024 | Ordinary |
10:03:00 - 22-Jun-26 |
| Unknown* | 0 | £83.07862 | Ordinary |
10:00:52 - 22-Jun-26 |
| Unknown* | 0 | £83.165 | Ordinary |
09:32:20 - 22-Jun-26 |
| Unknown* | 0 | £83.395 | Ordinary |
08:12:41 - 22-Jun-26 |
| Unknown* | 0 | £83.4566 | Ordinary |
08:10:26 - 22-Jun-26 |
| Unknown* | 0 | £83.00 | Currency Conversion OTC Trade |
08:00:09 - 22-Jun-26 |
| Unknown* | 0 | £83.07 | Currency Conversion OTC Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 0 | £83.00 | Currency Conversion OTC Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 0 | £83.1944 | Ordinary |
16:12:52 - 19-Jun-26 |
| Unknown* | 0 | £83.1944 | Ordinary |
16:09:45 - 19-Jun-26 |
| Unknown* | 0 | £83.1866 | Ordinary |
16:09:17 - 19-Jun-26 |
| Unknown* | 0 | £83.2844 | Ordinary |
15:17:12 - 19-Jun-26 |
| Unknown* | 0 | £83.2944 | Ordinary |
15:02:46 - 19-Jun-26 |
| Unknown* | 0 | £83.38862 | Ordinary |
14:40:13 - 19-Jun-26 |
| Unknown* | 0 | £83.6805 | OTC Trade |
13:48:29 - 19-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:48:29 - 19-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:48:29 - 19-Jun-26 |
| Unknown* | 0 | £83.3926 | Ordinary |
13:43:58 - 19-Jun-26 |
| Unknown* | 0 | £83.68035 | OTC Trade |
13:38:13 - 19-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:38:13 - 19-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:38:13 - 19-Jun-26 |
| Unknown* | 0 | £83.445 | Ordinary |
13:08:30 - 19-Jun-26 |
| Unknown* | 0 | £83.47266 | Ordinary |
13:07:56 - 19-Jun-26 |
| Unknown* | 0 | £83.41261 | Ordinary |
12:52:56 - 19-Jun-26 |
| Unknown* | 0 | £83.3366 | Ordinary |
11:55:37 - 19-Jun-26 |
| Unknown* | 0 | £83.2525 | Ordinary |
11:47:35 - 19-Jun-26 |
| Unknown* | 0 | £83.5875 | Ordinary |
09:59:40 - 19-Jun-26 |
| Unknown* | 0 | £83.5675 | Ordinary |
09:56:27 - 19-Jun-26 |
| Unknown* | 0 | £83.5644 | Ordinary |
09:44:20 - 19-Jun-26 |
| Unknown* | 0 | £83.5775 | Ordinary |
09:43:30 - 19-Jun-26 |
| Unknown* | 0 | £83.5744 | Ordinary |
08:42:45 - 19-Jun-26 |
| Unknown* | 0 | £83.5575 | Ordinary |
08:24:40 - 19-Jun-26 |
| Unknown* | 0 | £83.5875 | Ordinary |
08:23:35 - 19-Jun-26 |
| Unknown* | 0 | £83.7524 | Ordinary |
08:10:19 - 19-Jun-26 |
| Unknown* | 0 | £83.83263 | Ordinary |
08:06:57 - 19-Jun-26 |
| Unknown* | 0 | £83.815 | Ordinary |
08:06:47 - 19-Jun-26 |
| Unknown* | 0 | £84.44 | Ordinary |
16:26:50 - 18-Jun-26 |
| Unknown* | 0 | £84.295 | Ordinary |
15:02:48 - 18-Jun-26 |
| Unknown* | 0 | £84.385 | Ordinary |
14:38:53 - 18-Jun-26 |
| Unknown* | 0 | £84.335 | Ordinary |
14:35:41 - 18-Jun-26 |
| Unknown* | 0 | £84.3224 | Ordinary |
14:28:55 - 18-Jun-26 |
| Unknown* | 0 | £84.315 | Ordinary |
13:52:53 - 18-Jun-26 |
| Unknown* | 0 | £84.2066 | Ordinary |
12:49:05 - 18-Jun-26 |
| Unknown* | 0 | £84.1944 | Ordinary |
12:47:17 - 18-Jun-26 |
| Unknown* | 0 | £84.1324 | Ordinary |
12:04:31 - 18-Jun-26 |
| Unknown* | 0 | £84.1086 | Ordinary |
10:57:15 - 18-Jun-26 |
| Unknown* | 0 | £84.09862 | Ordinary |
10:54:22 - 18-Jun-26 |
| Unknown* | 0 | £84.2166 | Ordinary |
10:39:12 - 18-Jun-26 |
| Unknown* | 0 | £84.1766 | Ordinary |
08:25:36 - 18-Jun-26 |
| Unknown* | 0 | £84.17178 | Ordinary |
08:04:17 - 18-Jun-26 |
| Unknown* | 0 | £84.1644 | Ordinary |
08:02:18 - 18-Jun-26 |
| Unknown* | 0 | £83.9686 | Ordinary |
16:05:28 - 17-Jun-26 |
| Unknown* | 0 | £84.045 | Ordinary |
15:13:13 - 17-Jun-26 |
| Unknown* | 0 | £84.125 | Ordinary |
14:46:24 - 17-Jun-26 |
| Unknown* | 0 | £84.14862 | Ordinary |
12:34:35 - 17-Jun-26 |
| Unknown* | 0 | £84.19265 | Ordinary |
11:57:42 - 17-Jun-26 |
| Unknown* | 0 | £84.14 | OTC Trade |
11:48:39 - 17-Jun-26 |
| Unknown* | 0 | £84.24093 | Ordinary |
10:35:06 - 17-Jun-26 |
| Unknown* | 0 | £84.10862 | Ordinary |
10:12:37 - 17-Jun-26 |
| Unknown* | 0 | £84.0486 | Ordinary |
09:52:58 - 17-Jun-26 |
| Unknown* | 0 | £83.9866 | Ordinary |
09:41:31 - 17-Jun-26 |
| Unknown* | 0 | £84.1666 | Ordinary |
09:01:03 - 17-Jun-26 |
| Unknown* | 0 | £84.18265 | Ordinary |
08:53:31 - 17-Jun-26 |
| Unknown* | 0 | £84.11862 | Ordinary |
08:45:45 - 17-Jun-26 |
| Unknown* | 0 | £84.0886 | Ordinary |
08:37:22 - 17-Jun-26 |
| Unknown* | 0 | £84.05 | Ordinary |
08:35:16 - 17-Jun-26 |
| Unknown* | 0 | £84.05 | Ordinary |
08:33:02 - 17-Jun-26 |
| Unknown* | 0 | £83.6386 | Ordinary |
10:59:19 - 16-Jun-26 |
| Unknown* | 0 | £83.60818 | Ordinary |
10:13:34 - 16-Jun-26 |
| Unknown* | 0 | £83.60818 | Ordinary |
10:11:36 - 16-Jun-26 |
| Unknown* | 0 | £83.33718 | Ordinary |
08:16:37 - 16-Jun-26 |
| Unknown* | 0 | £83.2926 | Ordinary |
08:10:12 - 16-Jun-26 |