| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £82.04952 | Ordinary |
15:30:01 - 02-Nov-26 |
| Unknown* | 0 | £82.05599 | Ordinary |
15:29:57 - 02-Nov-26 |
| Unknown* | 0 | £82.05399 | Ordinary |
15:18:01 - 02-Nov-26 |
| Unknown* | 0 | £82.10041 | Ordinary |
14:42:24 - 02-Nov-26 |
| Unknown* | 0 | £82.10168 | Ordinary |
14:41:51 - 02-Nov-26 |
| Unknown* | 0 | £82.00 | Currency Conversion OTC Trade |
14:31:38 - 02-Nov-26 |
| Unknown* | 0 | £82.00 | Currency Conversion OTC Trade |
14:31:38 - 02-Nov-26 |
| Unknown* | 0 | £82.00 | Currency Conversion OTC Trade |
14:31:20 - 02-Nov-26 |
| Unknown* | 0 | £82.00 | Currency Conversion OTC Trade |
14:31:19 - 02-Nov-26 |
| Unknown* | 0 | £81.93952 | Ordinary |
14:24:03 - 02-Nov-26 |
| Unknown* | 0 | £81.94399 | Ordinary |
14:23:11 - 02-Nov-26 |
| Unknown* | 0 | £81.79599 | Ordinary |
13:49:09 - 02-Nov-26 |
| Unknown* | 0 | £81.81 | Currency Conversion OTC Trade |
13:38:16 - 02-Nov-26 |
| Unknown* | 0 | £81.81 | Currency Conversion OTC Trade |
13:38:16 - 02-Nov-26 |
| Unknown* | 0 | £81.81 | Currency Conversion OTC Trade |
13:38:16 - 02-Nov-26 |
| Unknown* | 0 | £81.81 | Currency Conversion OTC Trade |
13:38:16 - 02-Nov-26 |
| Unknown* | 0 | £81.67041 | Ordinary |
12:29:47 - 02-Nov-26 |
| Unknown* | 0 | £81.65399 | Ordinary |
12:17:16 - 02-Nov-26 |
| Unknown* | 0 | £81.62599 | Ordinary |
12:13:54 - 02-Nov-26 |
| Unknown* | 0 | £81.61412 | Ordinary |
12:09:56 - 02-Nov-26 |
| Unknown* | 0 | £81.79168 | Ordinary |
11:20:57 - 02-Nov-26 |
| Unknown* | 0 | £81.79412 | Ordinary |
10:42:51 - 02-Nov-26 |
| Unknown* | 0 | £81.79041 | Ordinary |
10:04:33 - 02-Nov-26 |
| Unknown* | 0 | £81.81168 | Ordinary |
09:59:42 - 02-Nov-26 |
| Unknown* | 0 | £81.83061 | Ordinary |
09:57:49 - 02-Nov-26 |
| Unknown* | 0 | £81.41412 | Ordinary |
08:09:35 - 02-Nov-26 |
| Unknown* | 0 | £81.38061 | Ordinary |
08:08:27 - 02-Nov-26 |
| Unknown* | 0 | £81.37041 | Ordinary |
08:06:48 - 02-Nov-26 |
| Unknown* | 0 | £81.00 | Ordinary |
15:55:49 - 30-Oct-26 |
| Unknown* | 0 | £81.14412 | Ordinary |
15:31:18 - 30-Oct-26 |
| Unknown* | 0 | £81.13061 | Ordinary |
13:51:38 - 30-Oct-26 |
| Unknown* | 0 | £81.31999 | Ordinary |
12:05:19 - 30-Oct-26 |
| Unknown* | 0 | £81.29999 | Ordinary |
12:04:38 - 30-Oct-26 |
| Unknown* | 0 | £81.42041 | Ordinary |
11:24:57 - 30-Oct-26 |
| Unknown* | 0 | £81.38041 | Ordinary |
11:14:46 - 30-Oct-26 |
| Unknown* | 0 | £81.42 | Ordinary |
11:14:17 - 30-Oct-26 |
| Unknown* | 0 | £81.28808 | Ordinary |
10:59:26 - 30-Oct-26 |
| Unknown* | 0 | £81.18808 | Ordinary |
10:55:05 - 30-Oct-26 |
| Unknown* | 0 | £81.20999 | Ordinary |
10:16:18 - 30-Oct-26 |
| Unknown* | 0 | £81.19591 | Ordinary |
10:07:25 - 30-Oct-26 |
| Unknown* | 0 | £81.16061 | Ordinary |
10:03:35 - 30-Oct-26 |
| Unknown* | 0 | £81.26999 | Ordinary |
09:43:16 - 30-Oct-26 |
| Unknown* | 0 | £81.32999 | Ordinary |
09:41:08 - 30-Oct-26 |
| Unknown* | 0 | £81.44 | Ordinary |
09:11:54 - 30-Oct-26 |
| Unknown* | 0 | £81.44168 | Ordinary |
09:11:04 - 30-Oct-26 |
| Unknown* | 0 | £81.29591 | Ordinary |
08:04:58 - 30-Oct-26 |
| Unknown* | 0 | £81.31168 | Ordinary |
08:03:41 - 30-Oct-26 |
| Unknown* | 0 | £81.3583 | OTC Trade |
08:02:36 - 30-Oct-26 |
| Unknown* | 0 | £81.28168 | Ordinary |
16:21:13 - 29-Oct-26 |
| Unknown* | 0 | £81.1888 | OTC Trade |
16:06:07 - 29-Oct-26 |
| Unknown* | 0 | £81.25999 | Ordinary |
14:24:56 - 29-Oct-26 |
| Unknown* | 0 | £81.28999 | Ordinary |
14:14:09 - 29-Oct-26 |
| Unknown* | 0 | £81.2989 | OTC Trade |
14:13:11 - 29-Oct-26 |
| Unknown* | 0 | £81.46 | Ordinary |
14:01:43 - 29-Oct-26 |
| Unknown* | 0 | £81.50 | Ordinary |
14:01:13 - 29-Oct-26 |
| Unknown* | 0 | £81.49999 | Ordinary |
14:00:34 - 29-Oct-26 |
| Unknown* | 0 | £81.47 | Ordinary |
14:00:05 - 29-Oct-26 |
| Unknown* | 0 | £81.65168 | Ordinary |
13:40:30 - 29-Oct-26 |
| Unknown* | 0 | £81.20168 | Ordinary |
12:55:27 - 29-Oct-26 |
| Unknown* | 0 | £81.22041 | Ordinary |
12:54:55 - 29-Oct-26 |
| Unknown* | 0 | £81.09999 | Ordinary |
11:22:32 - 29-Oct-26 |
| Unknown* | 0 | £81.11168 | Ordinary |
10:57:12 - 29-Oct-26 |
| Unknown* | 0 | £81.10 | Ordinary |
10:53:39 - 29-Oct-26 |
| Unknown* | 0 | £81.205 | Ordinary |
08:50:39 - 29-Oct-26 |
| Unknown* | 0 | £81.21 | Ordinary |
08:49:11 - 29-Oct-26 |
| Unknown* | 0 | £81.38999 | Ordinary |
08:36:44 - 29-Oct-26 |
| Unknown* | 0 | £81.40168 | Ordinary |
08:30:07 - 29-Oct-26 |
| Unknown* | 0 | £81.26591 | Ordinary |
08:10:52 - 29-Oct-26 |
| Unknown* | 0 | £80.95999 | Ordinary |
16:21:02 - 28-Oct-26 |
| Unknown* | 0 | £81.20 | SI Trade |
15:57:29 - 28-Oct-26 |
| Unknown* | 0 | £81.00591 | Ordinary |
15:50:27 - 28-Oct-26 |
| Unknown* | 0 | £81.10041 | Ordinary |
15:31:19 - 28-Oct-26 |
| Unknown* | 0 | £81.06999 | Ordinary |
15:10:45 - 28-Oct-26 |
| Unknown* | 0 | £81.03591 | Ordinary |
15:08:01 - 28-Oct-26 |
| Unknown* | 0 | £81.15 | Ordinary |
14:28:10 - 28-Oct-26 |
| Unknown* | 0 | £81.22591 | Ordinary |
14:20:18 - 28-Oct-26 |
| Unknown* | 0 | £81.2118 | OTC Trade |
14:18:23 - 28-Oct-26 |
| Unknown* | 0 | £81.26014 | Ordinary |
14:16:23 - 28-Oct-26 |
| Unknown* | 0 | £81.16041 | Ordinary |
13:36:34 - 28-Oct-26 |
| Unknown* | 0 | £81.12041 | Ordinary |
13:29:44 - 28-Oct-26 |
| Unknown* | 0 | £80.92591 | Ordinary |
13:07:41 - 28-Oct-26 |
| Unknown* | 0 | £80.87999 | Ordinary |
12:43:29 - 28-Oct-26 |
| Unknown* | 0 | £80.94041 | Ordinary |
12:24:07 - 28-Oct-26 |
| Unknown* | 0 | £80.64168 | Ordinary |
11:56:44 - 28-Oct-26 |
| Unknown* | 0 | £80.63061 | Ordinary |
11:12:48 - 28-Oct-26 |
| Unknown* | 0 | £80.54266 | Ordinary |
08:55:33 - 28-Oct-26 |
| Unknown* | 0 | £80.5695 | Ordinary |
08:04:21 - 28-Oct-26 |
| Unknown* | 0 | £80.7581 | Ordinary |
16:14:19 - 27-Oct-26 |
| Unknown* | 0 | £80.93266 | Ordinary |
15:00:18 - 27-Oct-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:37 - 27-Oct-26 |
| Unknown* | 0 | £80.78 | OTC Trade |
14:44:37 - 27-Oct-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:44:37 - 27-Oct-26 |
| Unknown* | 0 | £80.89147 | OTC Trade |
14:42:21 - 27-Oct-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:42:21 - 27-Oct-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:42:21 - 27-Oct-26 |
| Unknown* | 0 | £80.85168 | Ordinary |
13:38:51 - 27-Oct-26 |
| Unknown* | 0 | £80.85999 | Ordinary |
13:26:14 - 27-Oct-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:20:40 - 27-Oct-26 |
| Unknown* | 0 | £80.8895 | OTC Trade |
13:20:40 - 27-Oct-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:20:40 - 27-Oct-26 |
| Unknown* | 0 | £81.00999 | Ordinary |
11:13:58 - 27-Oct-26 |
| Unknown* | 0 | £81.01591 | Ordinary |
10:49:26 - 27-Oct-26 |
| Unknown* | 0 | £80.74999 | Ordinary |
08:09:47 - 27-Oct-26 |
| Unknown* | 0 | £81.30 | Currency Conversion OTC Trade |
02:28:09 - 27-Oct-26 |
| Unknown* | 0 | £80.70808 | Ordinary |
16:15:42 - 26-Oct-26 |
| Unknown* | 0 | £80.69808 | Ordinary |
16:14:49 - 26-Oct-26 |
| Unknown* | 0 | £80.89808 | Ordinary |
15:38:21 - 26-Oct-26 |
| Unknown* | 0 | £80.92 | Ordinary |
15:37:50 - 26-Oct-26 |
| Unknown* | 0 | £81.18301 | Ordinary |
14:47:08 - 26-Oct-26 |
| Unknown* | 0 | £81.21601 | Ordinary |
14:44:29 - 26-Oct-26 |
| Unknown* | 0 | £81.29401 | Ordinary |
14:39:36 - 26-Oct-26 |
| Unknown* | 0 | £81.20266 | Ordinary |
14:16:35 - 26-Oct-26 |
| Unknown* | 0 | £81.07168 | Ordinary |
13:30:01 - 26-Oct-26 |
| Unknown* | 0 | £81.01168 | Ordinary |
13:10:13 - 26-Oct-26 |
| Unknown* | 0 | £80.89168 | Ordinary |
12:42:18 - 26-Oct-26 |
| Unknown* | 0 | £80.8295 | Ordinary |
11:27:27 - 26-Oct-26 |
| Unknown* | 0 | £80.93168 | Ordinary |
11:01:32 - 26-Oct-26 |
| Unknown* | 0 | £80.81999 | Ordinary |
10:46:29 - 26-Oct-26 |
| Unknown* | 0 | £80.7895 | Ordinary |
10:40:39 - 26-Oct-26 |
| Unknown* | 0 | £80.90601 | Ordinary |
09:58:06 - 26-Oct-26 |
| Unknown* | 0 | £80.90601 | Ordinary |
09:54:39 - 26-Oct-26 |
| Unknown* | 0 | £80.68999 | Ordinary |
09:03:14 - 26-Oct-26 |
| Unknown* | 0 | £80.62401 | Ordinary |
08:57:09 - 26-Oct-26 |
| Unknown* | 0 | £80.6595 | Ordinary |
08:53:10 - 26-Oct-26 |
| Unknown* | 0 | £80.46999 | Ordinary |
15:47:58 - 23-Oct-26 |
| Unknown* | 0 | £80.49999 | Ordinary |
15:45:54 - 23-Oct-26 |
| Unknown* | 0 | £80.53266 | Ordinary |
15:32:00 - 23-Oct-26 |
| Unknown* | 0 | £80.73999 | Ordinary |
14:51:40 - 23-Oct-26 |
| Unknown* | 0 | £80.74266 | Ordinary |
14:51:09 - 23-Oct-26 |
| Unknown* | 0 | £80.66999 | Ordinary |
14:47:30 - 23-Oct-26 |
| Unknown* | 0 | £80.79 | Ordinary |
14:42:25 - 23-Oct-26 |
| Unknown* | 0 | £80.86 | Ordinary |
14:40:10 - 23-Oct-26 |
| Unknown* | 0 | £80.88999 | Ordinary |
14:35:30 - 23-Oct-26 |
| Unknown* | 0 | £80.99 | Ordinary |
14:30:11 - 23-Oct-26 |
| Unknown* | 0 | £80.98 | Ordinary |
14:06:09 - 23-Oct-26 |
| Unknown* | 0 | £80.9095 | Ordinary |
12:42:19 - 23-Oct-26 |
| Unknown* | 0 | £80.98168 | Ordinary |
11:34:31 - 23-Oct-26 |
| Unknown* | 0 | £81.01591 | Ordinary |
11:05:14 - 23-Oct-26 |
| Unknown* | 0 | £81.06999 | Ordinary |
10:22:01 - 23-Oct-26 |
| Unknown* | 0 | £81.01999 | Ordinary |
10:00:33 - 23-Oct-26 |
| Unknown* | 0 | £80.99591 | Ordinary |
09:23:00 - 23-Oct-26 |
| Unknown* | 0 | £81.01266 | Ordinary |
09:17:36 - 23-Oct-26 |
| Unknown* | 0 | £80.99591 | Ordinary |
09:17:09 - 23-Oct-26 |
| Unknown* | 0 | £81.01168 | Ordinary |
09:14:58 - 23-Oct-26 |
| Unknown* | 0 | £81.15266 | Ordinary |
09:07:08 - 23-Oct-26 |
| Unknown* | 0 | £81.1195 | Ordinary |
08:58:08 - 23-Oct-26 |
| Unknown* | 0 | £81.1595 | Ordinary |
08:44:45 - 23-Oct-26 |
| Unknown* | 0 | £81.21 | Ordinary |
08:15:13 - 23-Oct-26 |
| Unknown* | 0 | £81.0588 | OTC Trade |
08:05:35 - 23-Oct-26 |
| Unknown* | 0 | £81.0663 | OTC Trade |
08:04:35 - 23-Oct-26 |
| Unknown* | 0 | £80.99168 | Ordinary |
16:18:20 - 22-Oct-26 |
| Unknown* | 0 | £81.031 | OTC Trade |
16:16:06 - 22-Oct-26 |
| Unknown* | 0 | £81.01168 | Ordinary |
16:15:28 - 22-Oct-26 |
| Unknown* | 0 | £80.98578 | Ordinary |
16:12:56 - 22-Oct-26 |
| Unknown* | 0 | £80.97168 | Ordinary |
16:10:58 - 22-Oct-26 |
| Unknown* | 0 | £80.89578 | Ordinary |
16:08:49 - 22-Oct-26 |
| Unknown* | 0 | £80.81 | Ordinary |
15:42:13 - 22-Oct-26 |
| Unknown* | 0 | £80.82999 | Ordinary |
15:40:20 - 22-Oct-26 |
| Unknown* | 0 | £80.5195 | Ordinary |
14:43:22 - 22-Oct-26 |
| Unknown* | 0 | £80.47999 | Ordinary |
14:42:00 - 22-Oct-26 |
| Unknown* | 0 | £80.5795 | Ordinary |
14:17:23 - 22-Oct-26 |
| Unknown* | 0 | £80.6195 | Ordinary |
13:55:10 - 22-Oct-26 |
| Unknown* | 0 | £80.61578 | Ordinary |
13:47:53 - 22-Oct-26 |
| Unknown* | 0 | £80.5469 | OTC Trade |
13:22:49 - 22-Oct-26 |
| Unknown* | 0 | £80.70999 | Ordinary |
12:25:04 - 22-Oct-26 |
| Unknown* | 0 | £80.7284 | OTC Trade |
12:20:27 - 22-Oct-26 |
| Unknown* | 0 | £80.58578 | Ordinary |
12:05:43 - 22-Oct-26 |
| Unknown* | 0 | £80.4295 | Ordinary |
11:37:56 - 22-Oct-26 |
| Unknown* | 0 | £80.3899 | OTC Trade |
11:34:48 - 22-Oct-26 |
| Unknown* | 0 | £80.38578 | Ordinary |
11:21:38 - 22-Oct-26 |
| Unknown* | 0 | £80.3795 | Ordinary |
10:16:36 - 22-Oct-26 |
| Unknown* | 0 | £80.3627 | OTC Trade |
10:14:32 - 22-Oct-26 |
| Unknown* | 0 | £80.1495 | Ordinary |
10:04:15 - 22-Oct-26 |
| Unknown* | 0 | £80.2295 | Ordinary |
09:48:00 - 22-Oct-26 |
| Unknown* | 0 | £80.2095 | Ordinary |
09:46:35 - 22-Oct-26 |
| Unknown* | 0 | £80.30 | Ordinary |
09:29:11 - 22-Oct-26 |
| Unknown* | 0 | £80.27 | Ordinary |
08:56:28 - 22-Oct-26 |
| Unknown* | 0 | £80.25168 | Ordinary |
08:21:25 - 22-Oct-26 |
| Unknown* | 0 | £80.3195 | Ordinary |
08:17:59 - 22-Oct-26 |
| Unknown* | 0 | £80.14 | Ordinary |
15:29:12 - 21-Oct-26 |
| Unknown* | 0 | £80.34999 | Ordinary |
14:52:10 - 21-Oct-26 |
| Unknown* | 0 | £80.2114 | OTC Trade |
14:34:11 - 21-Oct-26 |
| Unknown* | 0 | £80.26 | Ordinary |
14:25:16 - 21-Oct-26 |
| Unknown* | 0 | £80.19999 | Ordinary |
14:06:55 - 21-Oct-26 |
| Unknown* | 0 | £80.0139 | OTC Trade |
13:22:06 - 21-Oct-26 |
| Unknown* | 0 | £81.039 | OTC Trade |
13:21:50 - 21-Oct-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:21:50 - 21-Oct-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:21:50 - 21-Oct-26 |
| Unknown* | 0 | £79.8799 | OTC Trade |
12:48:55 - 21-Oct-26 |
| Unknown* | 0 | £79.9264 | OTC Trade |
12:42:01 - 21-Oct-26 |
| Unknown* | 0 | £79.88544 | Ordinary |
12:38:13 - 21-Oct-26 |
| Unknown* | 0 | £79.65 | Ordinary |
11:49:08 - 21-Oct-26 |
| Unknown* | 0 | £79.7395 | Ordinary |
11:41:47 - 21-Oct-26 |
| Unknown* | 0 | £79.76544 | Ordinary |
11:26:47 - 21-Oct-26 |
| Unknown* | 0 | £79.6095 | Ordinary |
11:10:12 - 21-Oct-26 |
| Unknown* | 0 | £79.66001 | Ordinary |
10:00:20 - 21-Oct-26 |
| Unknown* | 0 | £79.7095 | Ordinary |
09:21:37 - 21-Oct-26 |
| Unknown* | 0 | £79.71999 | Ordinary |
09:16:43 - 21-Oct-26 |
| Unknown* | 0 | £79.7395 | OTC Trade |
08:27:06 - 21-Oct-26 |
| Unknown* | 0 | £79.7193 | OTC Trade |
16:22:04 - 20-Oct-26 |