| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £79.8724 | Ordinary |
10:10:23 - 03-Sep-26 |
| Unknown* | 0 | £79.882 | Ordinary |
10:04:53 - 03-Sep-26 |
| Unknown* | 0 | £79.8616 | Ordinary |
09:56:15 - 03-Sep-26 |
| Unknown* | 0 | £79.84601 | Ordinary |
09:50:06 - 03-Sep-26 |
| Unknown* | 0 | £79.9124 | Ordinary |
09:26:02 - 03-Sep-26 |
| Unknown* | 0 | £79.7224 | Ordinary |
08:46:18 - 03-Sep-26 |
| Unknown* | 0 | £79.74601 | Ordinary |
08:44:40 - 03-Sep-26 |
| Unknown* | 0 | £79.73601 | Ordinary |
08:37:27 - 03-Sep-26 |
| Unknown* | 0 | £79.7516 | Ordinary |
08:33:00 - 03-Sep-26 |
| Unknown* | 0 | £79.8616 | Ordinary |
08:28:20 - 03-Sep-26 |
| Unknown* | 0 | £79.8416 | Ordinary |
08:18:10 - 03-Sep-26 |
| Unknown* | 0 | £79.326 | OTC Trade |
17:06:22 - 02-Sep-26 |
| Unknown* | 0 | £79.37208 | Ordinary |
16:21:21 - 02-Sep-26 |
| Unknown* | 0 | £79.3616 | Ordinary |
15:51:46 - 02-Sep-26 |
| Unknown* | 0 | £79.3916 | Ordinary |
15:46:57 - 02-Sep-26 |
| Unknown* | 0 | £79.4124 | Ordinary |
15:27:05 - 02-Sep-26 |
| Unknown* | 0 | £79.4416 | Ordinary |
15:15:45 - 02-Sep-26 |
| Unknown* | 0 | £79.3924 | Ordinary |
13:51:14 - 02-Sep-26 |
| Unknown* | 0 | £79.376 | Ordinary |
13:50:46 - 02-Sep-26 |
| Unknown* | 0 | £79.40208 | Ordinary |
13:46:13 - 02-Sep-26 |
| Unknown* | 0 | £79.4416 | Ordinary |
13:43:19 - 02-Sep-26 |
| Unknown* | 0 | £79.4116 | Ordinary |
13:11:27 - 02-Sep-26 |
| Unknown* | 0 | £79.4824 | Ordinary |
13:01:20 - 02-Sep-26 |
| Unknown* | 0 | £79.4024 | Ordinary |
12:58:17 - 02-Sep-26 |
| Unknown* | 0 | £79.2424 | Ordinary |
12:46:14 - 02-Sep-26 |
| Unknown* | 0 | £79.2516 | Ordinary |
12:39:21 - 02-Sep-26 |
| Unknown* | 0 | £79.1924 | Ordinary |
12:29:07 - 02-Sep-26 |
| Unknown* | 0 | £79.1416 | Ordinary |
12:24:07 - 02-Sep-26 |
| Unknown* | 0 | £78.99884 | Ordinary |
11:30:37 - 02-Sep-26 |
| Unknown* | 0 | £78.9716 | Ordinary |
11:29:48 - 02-Sep-26 |
| Unknown* | 0 | £78.9816 | Ordinary |
11:23:09 - 02-Sep-26 |
| Unknown* | 0 | £78.9716 | Ordinary |
11:21:27 - 02-Sep-26 |
| Unknown* | 0 | £78.99206 | Ordinary |
10:53:50 - 02-Sep-26 |
| Unknown* | 0 | £78.9816 | Ordinary |
10:43:38 - 02-Sep-26 |
| Unknown* | 0 | £78.9916 | Ordinary |
10:40:50 - 02-Sep-26 |
| Unknown* | 0 | £78.9316 | Ordinary |
10:32:51 - 02-Sep-26 |
| Unknown* | 0 | £78.9016 | Ordinary |
10:26:42 - 02-Sep-26 |
| Unknown* | 0 | £78.9516 | Ordinary |
10:23:44 - 02-Sep-26 |
| Unknown* | 0 | £78.95884 | Ordinary |
10:20:50 - 02-Sep-26 |
| Unknown* | 0 | £78.95884 | Ordinary |
10:18:17 - 02-Sep-26 |
| Unknown* | 0 | £78.97206 | Ordinary |
10:13:28 - 02-Sep-26 |
| Unknown* | 0 | £79.0516 | Ordinary |
10:05:46 - 02-Sep-26 |
| Unknown* | 0 | £79.0524 | Ordinary |
09:53:30 - 02-Sep-26 |
| Unknown* | 0 | £79.13207 | Ordinary |
09:37:49 - 02-Sep-26 |
| Unknown* | 0 | £79.11884 | Ordinary |
09:32:07 - 02-Sep-26 |
| Unknown* | 0 | £79.15884 | Ordinary |
09:31:19 - 02-Sep-26 |
| Unknown* | 0 | £79.17207 | Ordinary |
09:28:31 - 02-Sep-26 |
| Unknown* | 0 | £79.1716 | Ordinary |
09:15:18 - 02-Sep-26 |
| Unknown* | 0 | £79.154 | Ordinary |
09:14:10 - 02-Sep-26 |
| Unknown* | 0 | £79.24207 | Ordinary |
09:10:34 - 02-Sep-26 |
| Unknown* | 0 | £79.1916 | Ordinary |
09:02:35 - 02-Sep-26 |
| Unknown* | 0 | £79.20207 | Ordinary |
08:59:03 - 02-Sep-26 |
| Unknown* | 0 | £79.1816 | Ordinary |
08:50:57 - 02-Sep-26 |
| Unknown* | 0 | £79.1816 | Ordinary |
08:50:42 - 02-Sep-26 |
| Unknown* | 0 | £79.1816 | Ordinary |
08:06:40 - 02-Sep-26 |
| Unknown* | 0 | £79.1379 | Ordinary |
08:06:03 - 02-Sep-26 |
| Unknown* | 0 | £79.1216 | Ordinary |
08:05:13 - 02-Sep-26 |
| Unknown* | 0 | £79.7116 | Ordinary |
15:57:32 - 01-Sep-26 |
| Unknown* | 0 | £79.6916 | Ordinary |
15:48:21 - 01-Sep-26 |
| Unknown* | 0 | £79.6616 | Ordinary |
15:10:19 - 01-Sep-26 |
| Unknown* | 0 | £79.56209 | Ordinary |
15:07:30 - 01-Sep-26 |
| Unknown* | 0 | £79.5616 | Ordinary |
15:05:09 - 01-Sep-26 |
| Unknown* | 0 | £79.5616 | Ordinary |
15:04:41 - 01-Sep-26 |
| Unknown* | 0 | £79.57209 | Ordinary |
15:04:12 - 01-Sep-26 |
| Unknown* | 0 | £79.57209 | Ordinary |
15:03:45 - 01-Sep-26 |
| Unknown* | 0 | £79.5616 | Ordinary |
15:03:20 - 01-Sep-26 |
| Unknown* | 0 | £79.5816 | Ordinary |
15:02:51 - 01-Sep-26 |
| Unknown* | 0 | £79.5816 | Ordinary |
15:02:19 - 01-Sep-26 |
| Unknown* | 0 | £79.5916 | Ordinary |
15:01:55 - 01-Sep-26 |
| Unknown* | 0 | £79.58209 | Ordinary |
15:00:29 - 01-Sep-26 |
| Unknown* | 0 | £79.6016 | Ordinary |
14:59:56 - 01-Sep-26 |
| Unknown* | 0 | £79.58209 | Ordinary |
14:59:29 - 01-Sep-26 |
| Unknown* | 0 | £79.55208 | Ordinary |
14:59:06 - 01-Sep-26 |
| Unknown* | 0 | £79.54208 | Ordinary |
14:45:14 - 01-Sep-26 |
| Unknown* | 0 | £79.4616 | Ordinary |
14:28:17 - 01-Sep-26 |
| Unknown* | 0 | £79.436 | Ordinary |
14:28:14 - 01-Sep-26 |
| Unknown* | 0 | £79.4624 | Ordinary |
14:26:19 - 01-Sep-26 |
| Unknown* | 0 | £79.52 | Ordinary |
14:17:35 - 01-Sep-26 |
| Unknown* | 0 | £79.53 | Ordinary |
14:16:08 - 01-Sep-26 |
| Unknown* | 0 | £79.4516 | Ordinary |
13:42:31 - 01-Sep-26 |
| Unknown* | 0 | £79.4416 | Ordinary |
13:35:33 - 01-Sep-26 |
| Unknown* | 0 | £79.43208 | Ordinary |
13:30:18 - 01-Sep-26 |
| Unknown* | 0 | £79.43208 | Ordinary |
13:29:46 - 01-Sep-26 |
| Unknown* | 0 | £79.4516 | Ordinary |
13:28:13 - 01-Sep-26 |
| Unknown* | 0 | £79.42208 | Ordinary |
13:21:46 - 01-Sep-26 |
| Unknown* | 0 | £79.3524 | Ordinary |
12:41:51 - 01-Sep-26 |
| Unknown* | 0 | £79.34884 | Ordinary |
12:36:03 - 01-Sep-26 |
| Unknown* | 0 | £79.31884 | Ordinary |
12:21:53 - 01-Sep-26 |
| Unknown* | 0 | £79.31884 | Ordinary |
12:17:30 - 01-Sep-26 |
| Unknown* | 0 | £79.3016 | Ordinary |
12:07:07 - 01-Sep-26 |
| Unknown* | 0 | £79.35884 | Ordinary |
11:58:47 - 01-Sep-26 |
| Unknown* | 0 | £79.3724 | Ordinary |
11:52:24 - 01-Sep-26 |
| Unknown* | 0 | £79.3524 | Ordinary |
11:40:03 - 01-Sep-26 |
| Unknown* | 0 | £79.3516 | Ordinary |
11:34:11 - 01-Sep-26 |
| Unknown* | 0 | £79.3224 | Ordinary |
11:30:15 - 01-Sep-26 |
| Unknown* | 0 | £79.3016 | Ordinary |
11:25:57 - 01-Sep-26 |
| Unknown* | 0 | £79.2716 | Ordinary |
11:22:16 - 01-Sep-26 |
| Unknown* | 0 | £79.22207 | Ordinary |
11:19:00 - 01-Sep-26 |
| Unknown* | 0 | £79.1116 | Ordinary |
11:06:03 - 01-Sep-26 |
| Unknown* | 0 | £79.1316 | Ordinary |
10:43:25 - 01-Sep-26 |
| Unknown* | 0 | £79.1224 | Ordinary |
10:35:28 - 01-Sep-26 |
| Unknown* | 0 | £79.1219 | Ordinary |
10:25:31 - 01-Sep-26 |
| Unknown* | 0 | £79.1316 | Ordinary |
10:24:15 - 01-Sep-26 |
| Unknown* | 0 | £79.10207 | Ordinary |
10:19:59 - 01-Sep-26 |
| Unknown* | 0 | £79.066 | Ordinary |
10:18:24 - 01-Sep-26 |
| Unknown* | 0 | £79.1319 | Ordinary |
10:15:17 - 01-Sep-26 |
| Unknown* | 0 | £79.15207 | Ordinary |
10:11:22 - 01-Sep-26 |
| Unknown* | 0 | £79.15207 | Ordinary |
10:11:22 - 01-Sep-26 |
| Unknown* | 0 | £79.1416 | Ordinary |
10:11:04 - 01-Sep-26 |
| Unknown* | 0 | £79.21207 | Ordinary |
10:05:39 - 01-Sep-26 |
| Unknown* | 0 | £79.19207 | Ordinary |
10:04:07 - 01-Sep-26 |
| Unknown* | 0 | £79.1816 | Ordinary |
09:59:09 - 01-Sep-26 |
| Unknown* | 0 | £79.1716 | Ordinary |
09:57:54 - 01-Sep-26 |
| Unknown* | 0 | £79.1916 | Ordinary |
09:56:41 - 01-Sep-26 |
| Unknown* | 0 | £79.2016 | Ordinary |
09:56:01 - 01-Sep-26 |
| Unknown* | 0 | £79.1916 | Ordinary |
09:54:22 - 01-Sep-26 |
| Unknown* | 0 | £79.1016 | Ordinary |
09:47:19 - 01-Sep-26 |
| Unknown* | 0 | £79.0716 | Ordinary |
09:44:13 - 01-Sep-26 |
| Unknown* | 0 | £79.06206 | Ordinary |
09:44:09 - 01-Sep-26 |
| Unknown* | 0 | £79.06206 | Ordinary |
09:43:38 - 01-Sep-26 |
| Unknown* | 0 | £79.2316 | Ordinary |
09:29:09 - 01-Sep-26 |
| Unknown* | 0 | £79.28884 | Ordinary |
09:18:31 - 01-Sep-26 |
| Unknown* | 0 | £79.2616 | Ordinary |
09:09:48 - 01-Sep-26 |
| Unknown* | 0 | £79.2908 | Currency Conversion OTC Trade |
09:07:28 - 01-Sep-26 |
| Unknown* | 0 | £79.30 | Currency Conversion OTC Trade |
09:07:27 - 01-Sep-26 |
| Unknown* | 0 | £79.3316 | Ordinary |
08:42:29 - 01-Sep-26 |
| Unknown* | 0 | £79.3316 | Ordinary |
08:41:50 - 01-Sep-26 |
| Unknown* | 0 | £79.36667 | Ordinary |
08:35:29 - 01-Sep-26 |
| Unknown* | 0 | £79.4424 | Ordinary |
08:24:02 - 01-Sep-26 |
| Unknown* | 0 | £79.4616 | Ordinary |
08:19:54 - 01-Sep-26 |
| Unknown* | 0 | £79.4924 | Ordinary |
08:17:41 - 01-Sep-26 |
| Unknown* | 0 | £79.53884 | Ordinary |
08:15:10 - 01-Sep-26 |
| Unknown* | 0 | £79.4324 | Ordinary |
08:10:56 - 01-Sep-26 |
| Unknown* | 0 | £80.39 | OTC Trade |
16:51:51 - 28-Aug-26 |
| Unknown* | 0 | £80.616 | Ordinary |
14:59:04 - 28-Aug-26 |
| Unknown* | 0 | £80.4516 | Ordinary |
14:40:14 - 28-Aug-26 |
| Unknown* | 0 | £80.4516 | Ordinary |
14:39:34 - 28-Aug-26 |
| Unknown* | 0 | £80.436 | Ordinary |
14:11:40 - 28-Aug-26 |
| Unknown* | 0 | £80.3716 | Ordinary |
13:35:37 - 28-Aug-26 |
| Unknown* | 0 | £80.226 | Ordinary |
12:37:06 - 28-Aug-26 |
| Unknown* | 0 | £80.3416 | Ordinary |
11:41:02 - 28-Aug-26 |
| Unknown* | 0 | £80.314 | Ordinary |
11:40:42 - 28-Aug-26 |
| Unknown* | 0 | £80.3316 | Ordinary |
11:33:29 - 28-Aug-26 |
| Unknown* | 0 | £80.33884 | Ordinary |
10:04:50 - 28-Aug-26 |
| Unknown* | 0 | £80.50212 | Ordinary |
08:42:05 - 28-Aug-26 |
| Unknown* | 0 | £80.4616 | Ordinary |
08:32:10 - 28-Aug-26 |
| Unknown* | 0 | £80.43212 | Ordinary |
08:26:51 - 28-Aug-26 |
| Unknown* | 0 | £80.44884 | Ordinary |
08:22:34 - 28-Aug-26 |
| Unknown* | 0 | £80.7016 | Ordinary |
16:10:37 - 27-Aug-26 |
| Unknown* | 0 | £80.774 | Ordinary |
16:02:50 - 27-Aug-26 |
| Unknown* | 0 | £80.56388 | Ordinary |
15:23:36 - 27-Aug-26 |
| Unknown* | 0 | £80.6816 | Ordinary |
14:10:24 - 27-Aug-26 |
| Unknown* | 0 | £80.7024 | Ordinary |
13:57:42 - 27-Aug-26 |
| Unknown* | 0 | £80.5616 | Ordinary |
11:18:23 - 27-Aug-26 |
| Unknown* | 0 | £80.5524 | Ordinary |
10:17:09 - 27-Aug-26 |
| Unknown* | 0 | £80.8316 | Ordinary |
08:38:56 - 27-Aug-26 |
| Unknown* | 0 | £80.8724 | Ordinary |
08:34:34 - 27-Aug-26 |
| Unknown* | 0 | £80.9316 | Ordinary |
08:20:30 - 27-Aug-26 |
| Unknown* | 0 | £80.66 | Ordinary |
16:29:46 - 26-Aug-26 |
| Unknown* | 0 | £80.806 | Ordinary |
14:12:10 - 26-Aug-26 |
| Unknown* | 0 | £80.9616 | Ordinary |
13:41:22 - 26-Aug-26 |
| Unknown* | 0 | £81.06215 | Ordinary |
09:15:27 - 26-Aug-26 |
| Unknown* | 0 | £81.1216 | Ordinary |
09:01:23 - 26-Aug-26 |
| Unknown* | 0 | £80.977 | OTC Trade |
16:52:08 - 25-Aug-26 |
| Unknown* | 0 | £80.991 | Ordinary |
16:19:59 - 25-Aug-26 |
| Unknown* | 0 | £80.981 | Ordinary |
16:17:32 - 25-Aug-26 |
| Unknown* | 0 | £80.875 | OTC Trade |
16:02:16 - 25-Aug-26 |
| Unknown* | 0 | £80.967 | Ordinary |
15:50:01 - 25-Aug-26 |
| Unknown* | 0 | £80.8716 | Ordinary |
15:12:39 - 25-Aug-26 |
| Unknown* | 0 | £80.8816 | Ordinary |
15:06:44 - 25-Aug-26 |
| Unknown* | 0 | £80.9024 | Ordinary |
15:01:09 - 25-Aug-26 |
| Unknown* | 0 | £80.8791 | Ordinary |
14:47:35 - 25-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:45:29 - 25-Aug-26 |
| Unknown* | 0 | £80.98 | OTC Trade |
14:45:29 - 25-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:45:29 - 25-Aug-26 |
| Unknown* | 0 | £80.79975 | Ordinary |
13:49:17 - 25-Aug-26 |
| Unknown* | 0 | £80.74 | Ordinary |
13:06:26 - 25-Aug-26 |
| Unknown* | 0 | £80.641 | Ordinary |
11:31:27 - 25-Aug-26 |
| Unknown* | 0 | £80.571 | Ordinary |
11:13:23 - 25-Aug-26 |
| Unknown* | 0 | £80.4224 | Ordinary |
10:28:57 - 25-Aug-26 |
| Unknown* | 0 | £80.39975 | Ordinary |
10:28:30 - 25-Aug-26 |
| Unknown* | 0 | £80.408 | Ordinary |
10:28:24 - 25-Aug-26 |
| Unknown* | 0 | £80.46884 | Ordinary |
10:26:23 - 25-Aug-26 |
| Unknown* | 0 | £80.4716 | Ordinary |
10:18:31 - 25-Aug-26 |
| Unknown* | 0 | £80.367 | Ordinary |
10:13:55 - 25-Aug-26 |
| Unknown* | 0 | £80.3916 | Ordinary |
10:11:11 - 25-Aug-26 |
| Unknown* | 0 | £80.33388 | Ordinary |
10:06:20 - 25-Aug-26 |
| Unknown* | 0 | £80.3516 | Ordinary |
10:02:40 - 25-Aug-26 |
| Unknown* | 0 | £80.1124 | Ordinary |
09:18:45 - 25-Aug-26 |
| Unknown* | 0 | £80.0724 | Ordinary |
09:15:33 - 25-Aug-26 |
| Unknown* | 0 | £80.0316 | Ordinary |
09:08:19 - 25-Aug-26 |
| Unknown* | 0 | £80.07211 | Ordinary |
08:54:58 - 25-Aug-26 |
| Unknown* | 0 | £80.1316 | Ordinary |
08:41:35 - 25-Aug-26 |
| Unknown* | 0 | £80.1624 | Ordinary |
08:26:29 - 25-Aug-26 |
| Unknown* | 0 | £80.1816 | Ordinary |
15:50:23 - 24-Aug-26 |
| Unknown* | 0 | £80.1924 | Ordinary |
15:44:49 - 24-Aug-26 |
| Unknown* | 0 | £80.0516 | Ordinary |
15:18:29 - 24-Aug-26 |
| Unknown* | 0 | £80.1516 | Ordinary |
15:00:09 - 24-Aug-26 |
| Unknown* | 0 | £80.1324 | Ordinary |
14:57:55 - 24-Aug-26 |
| Unknown* | 0 | £80.3316 | Ordinary |
12:39:20 - 24-Aug-26 |