| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £78.796 | Ordinary |
16:28:49 - 28-Sep-26 |
| Unknown* | 0 | £78.7616 | OTC Trade |
16:04:29 - 28-Sep-26 |
| Unknown* | 0 | £78.726 | Ordinary |
16:03:01 - 28-Sep-26 |
| Unknown* | 0 | £78.657 | Ordinary |
16:00:49 - 28-Sep-26 |
| Unknown* | 0 | £78.66884 | Ordinary |
16:00:31 - 28-Sep-26 |
| Unknown* | 0 | £78.804 | Ordinary |
15:52:19 - 28-Sep-26 |
| Unknown* | 0 | £79.004 | Ordinary |
15:23:59 - 28-Sep-26 |
| Unknown* | 0 | £79.026 | Ordinary |
14:26:54 - 28-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:31:04 - 28-Sep-26 |
| Unknown* | 0 | £79.2018 | OTC Trade |
13:13:53 - 28-Sep-26 |
| Unknown* | 0 | £79.128 | OTC Trade |
12:41:40 - 28-Sep-26 |
| Unknown* | 0 | £79.06343 | Ordinary |
11:42:35 - 28-Sep-26 |
| Unknown* | 0 | £78.95884 | Ordinary |
11:12:02 - 28-Sep-26 |
| Unknown* | 0 | £79.014 | Ordinary |
10:46:22 - 28-Sep-26 |
| Unknown* | 0 | £78.97343 | Ordinary |
10:44:29 - 28-Sep-26 |
| Unknown* | 0 | £79.01 | Ordinary |
09:55:55 - 28-Sep-26 |
| Unknown* | 0 | £78.96343 | Ordinary |
09:40:06 - 28-Sep-26 |
| Unknown* | 0 | £79.1948 | OTC Trade |
09:02:19 - 28-Sep-26 |
| Unknown* | 0 | £79.20884 | Ordinary |
08:29:58 - 28-Sep-26 |
| Unknown* | 0 | £79.2004 | OTC Trade |
08:08:40 - 28-Sep-26 |
| Unknown* | 0 | £79.05343 | Ordinary |
16:20:36 - 25-Sep-26 |
| Unknown* | 0 | £79.1157 | OTC Trade |
16:09:39 - 25-Sep-26 |
| Unknown* | 0 | £79.06343 | Ordinary |
15:44:00 - 25-Sep-26 |
| Unknown* | 0 | £79.174 | Ordinary |
15:18:33 - 25-Sep-26 |
| Unknown* | 0 | £79.20 | Ordinary |
15:17:15 - 25-Sep-26 |
| Unknown* | 0 | £79.2123 | OTC Trade |
15:05:02 - 25-Sep-26 |
| Unknown* | 0 | £79.28343 | Ordinary |
15:04:01 - 25-Sep-26 |
| Unknown* | 0 | £79.346 | Ordinary |
15:02:02 - 25-Sep-26 |
| Unknown* | 0 | £79.45343 | Ordinary |
14:57:32 - 25-Sep-26 |
| Unknown* | 0 | £79.467 | Ordinary |
14:44:42 - 25-Sep-26 |
| Unknown* | 0 | £79.53117 | Ordinary |
14:42:28 - 25-Sep-26 |
| Unknown* | 0 | £79.63343 | Ordinary |
13:00:07 - 25-Sep-26 |
| Unknown* | 0 | £79.594 | Ordinary |
12:51:36 - 25-Sep-26 |
| Unknown* | 0 | £79.62343 | Ordinary |
12:50:41 - 25-Sep-26 |
| Unknown* | 0 | £79.6414 | OTC Trade |
12:07:40 - 25-Sep-26 |
| Unknown* | 0 | £79.4818 | Ordinary |
10:44:17 - 25-Sep-26 |
| Unknown* | 0 | £79.79343 | Ordinary |
10:11:36 - 25-Sep-26 |
| Unknown* | 0 | £79.59884 | Ordinary |
09:25:03 - 25-Sep-26 |
| Unknown* | 0 | £79.60884 | Ordinary |
09:16:07 - 25-Sep-26 |
| Unknown* | 0 | £79.6118 | Ordinary |
08:59:25 - 25-Sep-26 |
| Unknown* | 0 | £79.6018 | Ordinary |
08:58:12 - 25-Sep-26 |
| Unknown* | 0 | £79.62884 | Ordinary |
08:20:41 - 25-Sep-26 |
| Unknown* | 0 | £79.28343 | Ordinary |
16:28:30 - 24-Sep-26 |
| Unknown* | 0 | £79.3831 | OTC Trade |
16:26:18 - 24-Sep-26 |
| Unknown* | 0 | £79.4697 | OTC Trade |
16:23:37 - 24-Sep-26 |
| Unknown* | 0 | £79.44 | Ordinary |
16:08:46 - 24-Sep-26 |
| Unknown* | 0 | £79.6283 | OTC Trade |
15:50:02 - 24-Sep-26 |
| Unknown* | 0 | £79.99884 | Ordinary |
14:47:43 - 24-Sep-26 |
| Unknown* | 0 | £79.87806 | Ordinary |
14:35:48 - 24-Sep-26 |
| Unknown* | 0 | £79.9114 | OTC Trade |
14:32:48 - 24-Sep-26 |
| Unknown* | 0 | £79.7498 | OTC Trade |
12:13:08 - 24-Sep-26 |
| Unknown* | 0 | £79.6248 | OTC Trade |
11:27:22 - 24-Sep-26 |
| Unknown* | 0 | £79.60 | Ordinary |
11:13:26 - 24-Sep-26 |
| Unknown* | 0 | £79.5527 | Ordinary |
10:03:34 - 24-Sep-26 |
| Unknown* | 0 | £79.62884 | Ordinary |
09:17:40 - 24-Sep-26 |
| Unknown* | 0 | £79.94343 | Ordinary |
08:43:50 - 24-Sep-26 |
| Unknown* | 0 | £79.9624 | OTC Trade |
08:35:24 - 24-Sep-26 |
| Unknown* | 0 | £79.83884 | Ordinary |
08:10:49 - 24-Sep-26 |
| Unknown* | 0 | £80.34884 | Ordinary |
15:36:37 - 23-Sep-26 |
| Unknown* | 0 | £80.27343 | Ordinary |
15:35:12 - 23-Sep-26 |
| Unknown* | 0 | £80.2618 | Ordinary |
15:32:52 - 23-Sep-26 |
| Unknown* | 0 | £80.26884 | Ordinary |
15:21:14 - 23-Sep-26 |
| Unknown* | 0 | £80.42884 | Ordinary |
15:06:39 - 23-Sep-26 |
| Unknown* | 0 | £80.3718 | Ordinary |
15:03:00 - 23-Sep-26 |
| Unknown* | 0 | £80.298 | Ordinary |
14:58:33 - 23-Sep-26 |
| Unknown* | 0 | £80.65806 | Ordinary |
14:39:16 - 23-Sep-26 |
| Unknown* | 0 | £80.89 | Ordinary |
16:28:12 - 22-Sep-26 |
| Unknown* | 0 | £80.9427 | Ordinary |
16:24:56 - 22-Sep-26 |
| Unknown* | 0 | £80.9381 | Ordinary |
16:20:46 - 22-Sep-26 |
| Unknown* | 0 | £81.0518 | Ordinary |
15:59:01 - 22-Sep-26 |
| Unknown* | 0 | £81.01806 | Ordinary |
15:13:44 - 22-Sep-26 |
| Unknown* | 0 | £81.07806 | Ordinary |
15:10:00 - 22-Sep-26 |
| Unknown* | 0 | £81.10343 | Ordinary |
15:09:45 - 22-Sep-26 |
| Unknown* | 0 | £81.20884 | Ordinary |
14:49:45 - 22-Sep-26 |
| Unknown* | 0 | £81.3109 | Ordinary |
10:05:48 - 22-Sep-26 |
| Unknown* | 0 | £81.49 | Ordinary |
09:59:02 - 22-Sep-26 |
| Unknown* | 0 | £81.78 | Ordinary |
09:51:14 - 22-Sep-26 |
| Unknown* | 0 | £81.0818 | Ordinary |
08:49:53 - 22-Sep-26 |
| Unknown* | 0 | £81.25884 | Ordinary |
14:41:38 - 21-Sep-26 |
| Unknown* | 0 | £81.30 | Ordinary |
13:29:22 - 21-Sep-26 |
| Unknown* | 0 | £81.4181 | Ordinary |
13:11:31 - 21-Sep-26 |
| Unknown* | 0 | £81.4181 | Ordinary |
13:11:31 - 21-Sep-26 |
| Unknown* | 0 | £81.4181 | Ordinary Correction |
13:11:31 - 21-Sep-26 |
| Unknown* | 0 | £81.3894 | OTC Trade |
13:01:10 - 21-Sep-26 |
| Unknown* | 0 | £81.3618 | Ordinary |
11:29:19 - 21-Sep-26 |
| Unknown* | 0 | £81.29 | Ordinary |
11:09:41 - 21-Sep-26 |
| Unknown* | 0 | £81.2366 | OTC Trade |
10:45:18 - 21-Sep-26 |
| Unknown* | 0 | £81.22884 | Ordinary |
10:12:59 - 21-Sep-26 |
| Unknown* | 0 | £81.18884 | Ordinary |
09:33:39 - 21-Sep-26 |
| Unknown* | 0 | £81.13 | Ordinary |
08:48:43 - 21-Sep-26 |
| Unknown* | 0 | £81.20806 | Ordinary |
08:41:37 - 21-Sep-26 |
| Unknown* | 0 | £80.52806 | Ordinary |
15:17:27 - 18-Sep-26 |
| Unknown* | 0 | £80.5818 | Ordinary |
15:16:07 - 18-Sep-26 |
| Unknown* | 0 | £80.9156 | Ordinary |
14:14:24 - 18-Sep-26 |
| Unknown* | 0 | £80.8156 | Ordinary |
12:53:53 - 18-Sep-26 |
| Unknown* | 0 | £80.7127 | Ordinary |
10:46:21 - 18-Sep-26 |
| Unknown* | 0 | £80.86343 | Ordinary |
09:54:47 - 18-Sep-26 |
| Unknown* | 0 | £80.8881 | Ordinary |
08:42:47 - 18-Sep-26 |
| Unknown* | 0 | £80.80806 | Ordinary |
16:13:09 - 17-Sep-26 |
| Unknown* | 0 | £80.7806 | Ordinary |
16:12:59 - 17-Sep-26 |
| Unknown* | 0 | £80.71806 | Ordinary |
15:56:29 - 17-Sep-26 |
| Unknown* | 0 | £80.9926 | OTC Trade |
15:34:00 - 17-Sep-26 |
| Unknown* | 0 | £80.9846 | OTC Trade |
15:02:15 - 17-Sep-26 |
| Unknown* | 0 | £81.00806 | Ordinary |
14:56:03 - 17-Sep-26 |
| Unknown* | 0 | £81.02806 | Ordinary |
14:54:35 - 17-Sep-26 |
| Unknown* | 0 | £81.0234 | Ordinary |
14:53:56 - 17-Sep-26 |
| Unknown* | 0 | £80.9818 | Ordinary |
14:48:04 - 17-Sep-26 |
| Unknown* | 0 | £80.8065 | OTC Trade |
14:42:01 - 17-Sep-26 |
| Unknown* | 0 | £80.9056 | Ordinary |
14:28:09 - 17-Sep-26 |
| Unknown* | 0 | £80.9027 | Ordinary |
14:08:59 - 17-Sep-26 |
| Unknown* | 0 | £80.8127 | Ordinary |
13:59:24 - 17-Sep-26 |
| Unknown* | 0 | £80.81806 | Ordinary |
13:57:01 - 17-Sep-26 |
| Unknown* | 0 | £80.81806 | Ordinary |
13:56:12 - 17-Sep-26 |
| Unknown* | 0 | £80.7905 | OTC Trade |
13:50:33 - 17-Sep-26 |
| Unknown* | 0 | £80.78388 | Ordinary |
13:48:42 - 17-Sep-26 |
| Unknown* | 0 | £80.82 | OTC Trade |
13:47:36 - 17-Sep-26 |
| Unknown* | 0 | £80.84806 | Ordinary |
13:44:21 - 17-Sep-26 |
| Unknown* | 0 | £80.95806 | Ordinary |
13:36:41 - 17-Sep-26 |
| Unknown* | 0 | £80.91806 | Ordinary |
13:20:17 - 17-Sep-26 |
| Unknown* | 0 | £80.8756 | Ordinary |
13:11:21 - 17-Sep-26 |
| Unknown* | 0 | £80.81806 | Ordinary |
13:10:09 - 17-Sep-26 |
| Unknown* | 0 | £80.6956 | Ordinary |
13:04:14 - 17-Sep-26 |
| Unknown* | 0 | £80.5556 | Ordinary |
12:52:36 - 17-Sep-26 |
| Unknown* | 0 | £80.49388 | Ordinary |
12:50:46 - 17-Sep-26 |
| Unknown* | 0 | £80.45806 | Ordinary |
12:43:54 - 17-Sep-26 |
| Unknown* | 0 | £80.28 | Ordinary |
12:18:32 - 17-Sep-26 |
| Unknown* | 0 | £80.2601 | OTC Trade |
12:14:37 - 17-Sep-26 |
| Unknown* | 0 | £79.605 | Ordinary |
11:41:53 - 17-Sep-26 |
| Unknown* | 0 | £79.6127 | Ordinary |
11:22:29 - 17-Sep-26 |
| Unknown* | 0 | £79.49806 | Ordinary |
11:00:14 - 17-Sep-26 |
| Unknown* | 0 | £79.5608 | OTC Trade |
10:43:22 - 17-Sep-26 |
| Unknown* | 0 | £79.6218 | Ordinary |
10:24:06 - 17-Sep-26 |
| Unknown* | 0 | £79.5518 | Ordinary |
09:40:14 - 17-Sep-26 |
| Unknown* | 0 | £79.6868 | OTC Trade |
08:54:34 - 17-Sep-26 |
| Unknown* | 0 | £79.7127 | Ordinary |
08:09:44 - 17-Sep-26 |
| Unknown* | 0 | £79.66 | Ordinary |
08:08:11 - 17-Sep-26 |
| Unknown* | 0 | £79.50 | OTC Trade |
16:35:10 - 16-Sep-26 |
| Unknown* | 0 | £79.50 | Correction OTC Trade |
16:35:10 - 16-Sep-26 |
| Unknown* | 0 | £79.50 | OTC Trade |
16:35:10 - 16-Sep-26 |
| Unknown* | 0 | £79.4518 | Ordinary |
16:23:31 - 16-Sep-26 |
| Unknown* | 0 | £79.39 | Ordinary |
15:18:09 - 16-Sep-26 |
| Unknown* | 0 | £79.3979 | Ordinary |
15:17:20 - 16-Sep-26 |
| Unknown* | 0 | £79.202 | OTC Trade |
15:06:14 - 16-Sep-26 |
| Unknown* | 0 | £79.3063 | OTC Trade |
14:03:32 - 16-Sep-26 |
| Unknown* | 0 | £79.37806 | Ordinary |
13:51:26 - 16-Sep-26 |
| Unknown* | 0 | £81.00428 | OTC Trade |
12:43:33 - 16-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
12:43:33 - 16-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
12:43:33 - 16-Sep-26 |
| Unknown* | 0 | £79.1466 | Ordinary |
12:15:04 - 16-Sep-26 |
| Unknown* | 0 | £79.1886 | OTC Trade |
12:14:36 - 16-Sep-26 |
| Unknown* | 0 | £79.07884 | Ordinary |
11:35:25 - 16-Sep-26 |
| Unknown* | 0 | £78.93806 | Ordinary |
10:43:49 - 16-Sep-26 |
| Unknown* | 0 | £78.8518 | Ordinary |
10:33:37 - 16-Sep-26 |
| Unknown* | 0 | £78.6927 | Ordinary |
10:20:07 - 16-Sep-26 |
| Unknown* | 0 | £78.745 | Ordinary |
09:37:38 - 16-Sep-26 |
| Unknown* | 0 | £78.805 | Ordinary |
09:15:56 - 16-Sep-26 |
| Unknown* | 0 | £78.7595 | OTC Trade |
09:11:43 - 16-Sep-26 |
| Unknown* | 0 | £78.7975 | OTC Trade |
09:07:04 - 16-Sep-26 |
| Unknown* | 0 | £78.8718 | Ordinary |
08:56:27 - 16-Sep-26 |
| Unknown* | 0 | £78.96206 | Ordinary |
08:36:30 - 16-Sep-26 |
| Unknown* | 0 | £78.9518 | Ordinary |
08:35:17 - 16-Sep-26 |
| Unknown* | 0 | £78.93 | Ordinary |
08:28:13 - 16-Sep-26 |
| Unknown* | 0 | £78.92884 | Ordinary |
08:26:48 - 16-Sep-26 |
| Unknown* | 0 | £78.93 | Ordinary |
08:22:31 - 16-Sep-26 |
| Unknown* | 0 | £78.5818 | Ordinary |
15:37:09 - 15-Sep-26 |
| Unknown* | 0 | £78.5718 | Ordinary |
15:35:43 - 15-Sep-26 |
| Unknown* | 0 | £78.52204 | Ordinary |
15:22:12 - 15-Sep-26 |
| Unknown* | 0 | £78.6209 | OTC Trade |
15:20:31 - 15-Sep-26 |
| Unknown* | 0 | £78.6127 | Ordinary |
15:08:27 - 15-Sep-26 |
| Unknown* | 0 | £78.71205 | Ordinary |
14:51:53 - 15-Sep-26 |
| Unknown* | 0 | £78.7979 | Ordinary |
14:25:50 - 15-Sep-26 |
| Unknown* | 0 | £79.0218 | Ordinary |
14:00:22 - 15-Sep-26 |
| Unknown* | 0 | £78.92884 | Ordinary |
13:34:56 - 15-Sep-26 |
| Unknown* | 0 | £78.99884 | Ordinary |
12:09:16 - 15-Sep-26 |
| Unknown* | 0 | £79.0227 | Ordinary |
12:08:34 - 15-Sep-26 |
| Unknown* | 0 | £78.9918 | Ordinary |
12:06:02 - 15-Sep-26 |
| Unknown* | 0 | £79.01884 | Ordinary |
12:05:07 - 15-Sep-26 |
| Unknown* | 0 | £79.0018 | Ordinary |
11:59:17 - 15-Sep-26 |
| Unknown* | 0 | £79.0227 | Ordinary |
11:56:39 - 15-Sep-26 |
| Unknown* | 0 | £78.9818 | Ordinary |
11:39:53 - 15-Sep-26 |
| Unknown* | 0 | £78.94884 | Ordinary |
11:36:49 - 15-Sep-26 |
| Unknown* | 0 | £78.9044 | OTC Trade |
11:31:23 - 15-Sep-26 |
| Unknown* | 0 | £78.7118 | Ordinary |
10:24:20 - 15-Sep-26 |
| Unknown* | 0 | £78.7527 | Ordinary |
10:16:31 - 15-Sep-26 |
| Unknown* | 0 | £78.7418 | Ordinary |
10:14:49 - 15-Sep-26 |
| Unknown* | 0 | £78.75205 | Ordinary |
10:10:14 - 15-Sep-26 |
| Unknown* | 0 | £78.73806 | Ordinary |
10:06:39 - 15-Sep-26 |
| Unknown* | 0 | £78.70205 | Ordinary |
10:00:06 - 15-Sep-26 |
| Unknown* | 0 | £78.71205 | Ordinary |
09:50:39 - 15-Sep-26 |
| Unknown* | 0 | £78.75205 | Ordinary |
09:28:15 - 15-Sep-26 |
| Unknown* | 0 | £78.65 | Ordinary |
08:38:46 - 15-Sep-26 |
| Unknown* | 0 | £78.68 | Ordinary |
08:30:27 - 15-Sep-26 |
| Unknown* | 0 | £78.66205 | Ordinary |
08:17:52 - 15-Sep-26 |
| Unknown* | 0 | £78.86884 | Ordinary |
16:28:36 - 14-Sep-26 |
| Unknown* | 0 | £78.5879 | Ordinary |
15:16:01 - 14-Sep-26 |
| Unknown* | 0 | £78.54806 | Ordinary |
15:05:56 - 14-Sep-26 |
| Unknown* | 0 | £78.61205 | Ordinary |
14:55:50 - 14-Sep-26 |
| Unknown* | 0 | £78.6489 | OTC Trade |
14:53:02 - 14-Sep-26 |
| Unknown* | 0 | £78.6866 | Ordinary |
13:55:45 - 14-Sep-26 |
| Unknown* | 0 | £78.81205 | Ordinary |
12:50:56 - 14-Sep-26 |