Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 3/8% Tr 54 (T54) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £81.191 Ordinary
 11:06:09 - 04-Aug-26
Unknown* 0 £81.171 Ordinary
 11:04:54 - 04-Aug-26
Unknown* 0 £81.17215 Ordinary
 11:00:35 - 04-Aug-26
Unknown* 0 £81.1515 Ordinary
 10:09:27 - 04-Aug-26
Unknown* 0 £81.231 Ordinary
 09:42:32 - 04-Aug-26
Unknown* 0 £81.20 Ordinary
 09:42:07 - 04-Aug-26
Unknown* 0 £81.21674 Ordinary
 09:38:49 - 04-Aug-26
Unknown* 0 £81.22674 Ordinary
 09:37:45 - 04-Aug-26
Unknown* 0 £81.401 Ordinary
 09:07:46 - 04-Aug-26
Unknown* 0 £81.39216 Ordinary
 09:05:30 - 04-Aug-26
Unknown* 0 £81.401 Ordinary
 08:56:43 - 04-Aug-26
Unknown* 0 £81.4115 Ordinary
 08:52:57 - 04-Aug-26
Unknown* 0 £81.40757 Ordinary
 08:48:35 - 04-Aug-26
Unknown* 0 £81.51758 Ordinary
 08:27:37 - 04-Aug-26
Unknown* 0 £81.5915 Ordinary
 08:05:39 - 04-Aug-26
Unknown* 0 £81.5915 Ordinary
 08:04:49 - 04-Aug-26
Unknown* 0 £81.527 OTC Trade
 17:36:02 - 03-Aug-26
Unknown* 0 £81.47884 Ordinary
 16:00:35 - 03-Aug-26
Unknown* 0 £81.48216 Ordinary
 15:44:17 - 03-Aug-26
Unknown* 0 £81.431 Ordinary
 14:23:58 - 03-Aug-26
Unknown* 0 £81.47884 Ordinary
 14:11:38 - 03-Aug-26
Unknown* 0 £81.47884 Ordinary
 14:11:14 - 03-Aug-26
Unknown* 0 £81.47884 Ordinary
 14:10:45 - 03-Aug-26
Unknown* 0 £81.4415 Ordinary
 11:49:54 - 03-Aug-26
Unknown* 0 £81.401 Ordinary
 11:23:01 - 03-Aug-26
Unknown* 0 £81.33884 Ordinary
 11:05:50 - 03-Aug-26
Unknown* 0 £81.3615 Ordinary
 11:02:18 - 03-Aug-26
Unknown* 0 £81.34 Ordinary
 10:31:59 - 03-Aug-26
Unknown* 0 £81.4415 Ordinary
 10:14:11 - 03-Aug-26
Unknown* 0 £81.33884 Ordinary
 10:06:17 - 03-Aug-26
Unknown* 0 £81.30884 Ordinary
 09:46:44 - 03-Aug-26
Unknown* 0 £81.3315 Ordinary
 09:34:27 - 03-Aug-26
Unknown* 0 £81.341 Ordinary
 09:15:13 - 03-Aug-26
Unknown* 0 £81.2918 Ordinary
 09:09:58 - 03-Aug-26
Unknown* 0 £81.32216 Ordinary
 09:07:16 - 03-Aug-26
Unknown* 0 £81.3315 Ordinary
 09:03:57 - 03-Aug-26
Unknown* 0 £81.331 Ordinary
 09:03:20 - 03-Aug-26
Unknown* 0 £81.211 Ordinary
 08:37:22 - 03-Aug-26
Unknown* 0 £81.2015 Ordinary
 08:37:17 - 03-Aug-26
Unknown* 0 £81.18674 Ordinary
 08:22:30 - 03-Aug-26
Unknown* 0 £81.0515 Ordinary
 08:19:39 - 03-Aug-26
Unknown* 0 £81.14756 Ordinary
 08:18:29 - 03-Aug-26
Unknown* 0 £81.23 Ordinary
 08:12:14 - 03-Aug-26
Unknown* 0 £81.2412 Ordinary
 08:07:54 - 03-Aug-26
Unknown* 0 £81.261 Ordinary
 08:07:33 - 03-Aug-26
Unknown* 0 £81.27216 Ordinary
 08:07:02 - 03-Aug-26
Unknown* 0 £81.23425 Ordinary
 08:06:09 - 03-Aug-26
Unknown* 0 £81.23884 Ordinary
 08:05:11 - 03-Aug-26
Unknown* 0 £81.22884 Ordinary
 08:04:11 - 03-Aug-26
Unknown* 0 £81.241 Ordinary
 08:03:54 - 03-Aug-26
Unknown* 0 £81.21 Ordinary
 08:03:32 - 03-Aug-26
Unknown* 0 £81.2315 Ordinary
 08:03:17 - 03-Aug-26
Unknown* 0 £81.2315 Ordinary
 08:03:12 - 03-Aug-26
Unknown* 0 £81.2215 Ordinary
 08:02:34 - 03-Aug-26
Unknown* 0 £80.50 Currency Conversion
OTC Trade
 16:42:27 - 31-Jul-26
Unknown* 0 £80.511 Ordinary
 16:21:42 - 31-Jul-26
Unknown* 0 £80.551 Ordinary
 16:19:27 - 31-Jul-26
Unknown* 0 £80.59754 Ordinary
 16:06:20 - 31-Jul-26
Unknown* 0 £80.5915 Ordinary
 16:03:01 - 31-Jul-26
Unknown* 0 £80.671 Ordinary
 15:57:42 - 31-Jul-26
Unknown* 0 £80.76754 Ordinary
 15:42:56 - 31-Jul-26
Unknown* 0 £80.751 Ordinary
 15:41:32 - 31-Jul-26
Unknown* 0 £80.741 Ordinary
 15:40:46 - 31-Jul-26
Unknown* 0 £80.7515 Ordinary
 15:39:55 - 31-Jul-26
Unknown* 0 £80.74754 Ordinary
 15:36:20 - 31-Jul-26
Unknown* 0 £80.71754 Ordinary
 15:32:32 - 31-Jul-26
Unknown* 0 £80.57213 Ordinary
 15:03:32 - 31-Jul-26
Unknown* 0 £80.8715 Ordinary
 14:02:50 - 31-Jul-26
Unknown* 0 £80.85673 Ordinary
 14:02:15 - 31-Jul-26
Unknown* 0 £80.85343 Ordinary
 14:02:00 - 31-Jul-26
Unknown* 0 £80.8212 Ordinary
 14:00:38 - 31-Jul-26
Unknown* 0 £80.8112 Ordinary
 13:59:36 - 31-Jul-26
Unknown* 0 £80.85 Ordinary
 13:56:46 - 31-Jul-26
Unknown* 0 £80.86343 Ordinary
 13:54:12 - 31-Jul-26
Unknown* 0 £80.911 Ordinary
 13:21:44 - 31-Jul-26
Unknown* 0 £80.961 Ordinary
 13:02:40 - 31-Jul-26
Unknown* 0 £80.93583 Ordinary
 12:48:30 - 31-Jul-26
Unknown* 0 £80.8915 Ordinary
 12:38:25 - 31-Jul-26
Unknown* 0 £80.9681 Ordinary
 12:04:21 - 31-Jul-26
Unknown* 0 £80.9681 Ordinary
 12:00:41 - 31-Jul-26
Unknown* 0 £81.08 Ordinary
 11:50:42 - 31-Jul-26
Unknown* 0 £81.0604 Ordinary
 11:47:42 - 31-Jul-26
Unknown* 0 £81.0681 Ordinary
 11:46:02 - 31-Jul-26
Unknown* 0 £81.05166 Ordinary
 11:45:01 - 31-Jul-26
Unknown* 0 £81.051 Ordinary
 11:44:26 - 31-Jul-26
Unknown* 0 £81.0381 Ordinary
 11:40:24 - 31-Jul-26
Unknown* 0 £81.071 Ordinary
 11:34:59 - 31-Jul-26
Unknown* 0 £81.0512 Ordinary
 11:33:19 - 31-Jul-26
Unknown* 0 £81.0881 Ordinary
 11:32:27 - 31-Jul-26
Unknown* 0 £81.08497 Ordinary
 11:32:05 - 31-Jul-26
Unknown* 0 £81.081 Ordinary
 11:27:30 - 31-Jul-26
Unknown* 0 £81.0904 Ordinary
 11:26:03 - 31-Jul-26
Unknown* 0 £81.12 Ordinary
 11:23:44 - 31-Jul-26
Unknown* 0 £81.07166 Ordinary
 11:19:34 - 31-Jul-26
Unknown* 0 £81.0812 Ordinary
 11:13:12 - 31-Jul-26
Unknown* 0 £81.081 Ordinary
 11:07:57 - 31-Jul-26
Unknown* 0 £81.0904 Ordinary
 11:06:28 - 31-Jul-26
Unknown* 0 £81.071 Ordinary
 11:04:10 - 31-Jul-26
Unknown* 0 £81.121 Ordinary
 11:01:43 - 31-Jul-26
Unknown* 0 £81.1304 Ordinary
 11:00:43 - 31-Jul-26
Unknown* 0 £81.1315 Ordinary
 10:57:19 - 31-Jul-26
Unknown* 0 £81.1415 Ordinary
 10:53:53 - 31-Jul-26
Unknown* 0 £81.1981 Ordinary
 10:50:30 - 31-Jul-26
Unknown* 0 £81.1881 Ordinary
 10:50:25 - 31-Jul-26
Unknown* 0 £81.2012 Ordinary
 10:46:56 - 31-Jul-26
Unknown* 0 £81.30709 Ordinary
 10:29:34 - 31-Jul-26
Unknown* 0 £81.41041 Ordinary
 08:59:32 - 31-Jul-26
Unknown* 0 £81.3812 Ordinary
 08:56:36 - 31-Jul-26
Unknown* 0 £81.41041 Ordinary
 08:18:27 - 31-Jul-26
Unknown* 0 £81.2418 Ordinary
 08:01:51 - 31-Jul-26
Unknown* 0 £80.89939 Ordinary
 16:20:24 - 30-Jul-26
Unknown* 0 £80.84938 Ordinary
 16:16:12 - 30-Jul-26
Unknown* 0 £80.841 Ordinary
 16:13:08 - 30-Jul-26
Unknown* 0 £80.99801 Ordinary
 14:34:53 - 30-Jul-26
Unknown* 0 £81.0318 Ordinary
 14:33:33 - 30-Jul-26
Unknown* 0 £80.8315 Ordinary
 11:59:39 - 30-Jul-26
Unknown* 0 £80.642 Ordinary
 11:09:44 - 30-Jul-26
Unknown* 0 £80.613 Ordinary
 11:06:52 - 30-Jul-26
Unknown* 0 £80.583 Ordinary
 11:05:15 - 30-Jul-26
Unknown* 0 £80.72566 Ordinary
 09:23:52 - 30-Jul-26
Unknown* 0 £80.7115 Ordinary
 09:23:18 - 30-Jul-26
Unknown* 0 £80.72709 Ordinary
 08:50:11 - 30-Jul-26
Unknown* 0 £80.741 Ordinary
 08:42:05 - 30-Jul-26
Unknown* 0 £80.711 Ordinary
 08:39:40 - 30-Jul-26
Unknown* 0 £80.7715 Ordinary
 08:35:33 - 30-Jul-26
Unknown* 0 £80.85025 Ordinary
 08:12:14 - 30-Jul-26
Unknown* 0 £80.822 Ordinary
 08:06:41 - 30-Jul-26
Unknown* 0 £80.812 Ordinary
 08:05:16 - 30-Jul-26
Unknown* 0 £81.16 OTC Trade
 17:04:10 - 29-Jul-26
Unknown* 0 £81.1581 Ordinary
 16:16:10 - 29-Jul-26
Unknown* 0 £81.281 Ordinary
 14:57:43 - 29-Jul-26
Unknown* 0 £81.29694 Ordinary
 14:55:57 - 29-Jul-26
Unknown* 0 £81.291 Ordinary
 14:55:30 - 29-Jul-26
Unknown* 0 £81.16 OTC Trade
 14:46:57 - 29-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:46:57 - 29-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:46:57 - 29-Jul-26
Unknown* 0 £81.28 Ordinary
 14:45:49 - 29-Jul-26
Unknown* 0 £81.353 Ordinary
 13:54:25 - 29-Jul-26
Unknown* 0 £81.441 Ordinary
 12:14:55 - 29-Jul-26
Unknown* 0 £81.4215 Ordinary
 12:03:32 - 29-Jul-26
Unknown* 0 £81.491 Ordinary
 11:28:42 - 29-Jul-26
Unknown* 0 £81.5445 Ordinary
 10:48:05 - 29-Jul-26
Unknown* 0 £81.5245 Ordinary
 10:40:46 - 29-Jul-26
Unknown* 0 £81.5645 Ordinary
 10:14:03 - 29-Jul-26
Unknown* 0 £81.61373 Ordinary
 10:06:30 - 29-Jul-26
Unknown* 0 £81.581 Ordinary
 10:02:38 - 29-Jul-26
Unknown* 0 £81.5745 Ordinary
 09:55:40 - 29-Jul-26
Unknown* 0 £81.63434 Ordinary
 09:08:25 - 29-Jul-26
Unknown* 0 £81.61 Ordinary
 08:52:17 - 29-Jul-26
Unknown* 0 £81.64 Ordinary
 08:46:56 - 29-Jul-26
Unknown* 0 £81.63 Ordinary
 16:00:49 - 28-Jul-26
Unknown* 0 £81.64434 Ordinary
 14:48:05 - 28-Jul-26
Unknown* 0 £81.72 Ordinary
 12:32:11 - 28-Jul-26
Unknown* 0 £81.71 Ordinary
 12:30:29 - 28-Jul-26
Unknown* 0 £81.82434 Ordinary
 10:11:58 - 28-Jul-26
Unknown* 0 £81.97 Ordinary
 09:48:57 - 28-Jul-26
Unknown* 0 £81.79 Ordinary
 09:01:31 - 28-Jul-26
Unknown* 0 £81.78274 Ordinary
 09:01:00 - 28-Jul-26
Unknown* 0 £81.82 Ordinary
 08:54:07 - 28-Jul-26
Unknown* 0 £81.79434 Ordinary
 08:53:24 - 28-Jul-26
Unknown* 0 £81.84 Ordinary
 08:20:30 - 28-Jul-26
Unknown* 0 £81.90434 Ordinary
 08:03:17 - 28-Jul-26
Unknown* 0 £81.9186 Ordinary
 08:02:05 - 28-Jul-26
Unknown* 0 £81.58 Ordinary
 15:47:43 - 27-Jul-26
Unknown* 0 £81.55 Ordinary
 15:10:42 - 27-Jul-26
Unknown* 0 £81.55 Ordinary
 15:10:32 - 27-Jul-26
Unknown* 0 £81.55 Ordinary
 15:09:59 - 27-Jul-26
Unknown* 0 £81.54 Ordinary
 14:36:06 - 27-Jul-26
Unknown* 0 £81.43261 Ordinary
 14:32:33 - 27-Jul-26
Unknown* 0 £81.4586 Ordinary
 14:31:29 - 27-Jul-26
Unknown* 0 £81.44 Ordinary
 13:15:28 - 27-Jul-26
Unknown* 0 £81.59732 Ordinary
 12:27:50 - 27-Jul-26
Unknown* 0 £81.555 Ordinary
 11:25:20 - 27-Jul-26
Unknown* 0 £81.56273 Ordinary
 11:21:30 - 27-Jul-26
Unknown* 0 £81.62747 Ordinary
 10:51:54 - 27-Jul-26
Unknown* 0 £81.6319 Ordinary
 10:45:03 - 27-Jul-26
Unknown* 0 £81.6319 Ordinary
 10:32:33 - 27-Jul-26
Unknown* 0 £81.6319 Ordinary
 10:31:22 - 27-Jul-26
Unknown* 0 £81.51373 Ordinary
 09:24:26 - 27-Jul-26
Unknown* 0 £81.36 Ordinary
 09:02:37 - 27-Jul-26
Unknown* 0 £81.5075 Ordinary
 08:51:09 - 27-Jul-26
Unknown* 0 £81.63 Ordinary
 08:26:51 - 27-Jul-26
Unknown* 0 £81.65 Ordinary
 08:18:16 - 27-Jul-26
Unknown* 0 £81.63 Ordinary
 08:16:32 - 27-Jul-26
Unknown* 0 £81.65274 Ordinary
 08:15:11 - 27-Jul-26
Unknown* 0 £81.60274 Ordinary
 08:11:57 - 27-Jul-26
Unknown* 0 £81.65 Ordinary
 08:04:16 - 27-Jul-26
Unknown* 0 £81.7386 Ordinary
 08:02:34 - 27-Jul-26
Unknown* 0 £81.7875 Ordinary
 08:01:53 - 27-Jul-26
Unknown* 0 £80.8575 Ordinary
 16:09:01 - 24-Jul-26
Unknown* 0 £80.88682 Ordinary
 14:53:01 - 24-Jul-26
Unknown* 0 £80.8875 Ordinary
 14:51:58 - 24-Jul-26
Unknown* 0 £80.89682 Ordinary
 14:51:25 - 24-Jul-26
Unknown* 0 £80.895 Ordinary
 14:50:54 - 24-Jul-26
Unknown* 0 £80.85224 Ordinary
 13:58:33 - 24-Jul-26
Unknown* 0 £80.83847 Ordinary
 13:55:34 - 24-Jul-26
Unknown* 0 £80.80 Ordinary
 13:20:25 - 24-Jul-26
Unknown* 0 £80.78261 Ordinary
 10:34:58 - 24-Jul-26
Unknown* 0 £80.845 Ordinary
 10:23:55 - 24-Jul-26
Unknown* 0 £80.60785 Ordinary
 08:43:51 - 24-Jul-26
FTSE 100 Latest
Value10,883.71
Change26.01