| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £82.736 | Ordinary |
10:32:26 - 05-Jun-26 |
| Unknown* | 0 | £82.65786 | Ordinary |
09:09:14 - 05-Jun-26 |
| Unknown* | 0 | £82.601 | Ordinary |
09:08:44 - 05-Jun-26 |
| Unknown* | 0 | £82.62224 | Ordinary |
08:24:56 - 05-Jun-26 |
| Unknown* | 0 | £82.52818 | Ordinary |
08:06:22 - 05-Jun-26 |
| Unknown* | 0 | £82.56 | OTC Trade |
17:00:21 - 04-Jun-26 |
| Unknown* | 0 | £82.656 | Ordinary |
15:04:06 - 04-Jun-26 |
| Unknown* | 0 | £82.646 | Ordinary |
15:01:18 - 04-Jun-26 |
| Unknown* | 0 | £82.676 | Ordinary |
14:55:04 - 04-Jun-26 |
| Unknown* | 0 | £82.644 | Ordinary |
14:16:12 - 04-Jun-26 |
| Unknown* | 0 | £82.636 | Ordinary |
13:49:19 - 04-Jun-26 |
| Unknown* | 0 | £82.776 | Ordinary |
13:10:41 - 04-Jun-26 |
| Unknown* | 0 | £82.466 | Ordinary |
11:00:54 - 04-Jun-26 |
| Unknown* | 0 | £82.441 | Ordinary |
10:42:54 - 04-Jun-26 |
| Unknown* | 0 | £82.456 | Ordinary |
10:40:23 - 04-Jun-26 |
| Unknown* | 0 | £82.461 | Ordinary |
08:42:50 - 04-Jun-26 |
| Unknown* | 0 | £82.421 | Ordinary |
08:08:27 - 04-Jun-26 |
| Unknown* | 0 | £82.346 | Ordinary |
16:24:41 - 03-Jun-26 |
| Unknown* | 0 | £82.366 | Ordinary |
16:23:50 - 03-Jun-26 |
| Unknown* | 0 | £82.451 | Ordinary |
15:48:11 - 03-Jun-26 |
| Unknown* | 0 | £82.6133 | Ordinary |
15:23:47 - 03-Jun-26 |
| Unknown* | 0 | £82.53818 | Ordinary |
14:26:27 - 03-Jun-26 |
| Unknown* | 0 | £82.596 | Ordinary |
14:16:15 - 03-Jun-26 |
| Unknown* | 0 | £82.606 | Ordinary |
14:15:40 - 03-Jun-26 |
| Unknown* | 0 | £82.616 | Ordinary |
14:15:14 - 03-Jun-26 |
| Unknown* | 0 | £82.576 | Ordinary |
10:08:38 - 03-Jun-26 |
| Unknown* | 0 | £82.581 | Ordinary |
09:24:52 - 03-Jun-26 |
| Unknown* | 0 | £82.706 | Ordinary |
09:14:07 - 03-Jun-26 |
| Unknown* | 0 | £82.61786 | Ordinary |
08:47:52 - 03-Jun-26 |
| Unknown* | 0 | £82.726 | Ordinary |
08:10:12 - 03-Jun-26 |
| Unknown* | 0 | £83.17787 | Ordinary |
16:22:42 - 02-Jun-26 |
| Unknown* | 0 | £83.15787 | Ordinary |
16:06:47 - 02-Jun-26 |
| Unknown* | 0 | £83.305 | Ordinary |
14:51:51 - 02-Jun-26 |
| Unknown* | 0 | £83.16 | OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £83.426 | Ordinary |
14:25:52 - 02-Jun-26 |
| Unknown* | 0 | £83.40818 | Ordinary |
14:11:09 - 02-Jun-26 |
| Unknown* | 0 | £83.50818 | Ordinary |
13:49:37 - 02-Jun-26 |
| Unknown* | 0 | £83.496 | Ordinary |
12:31:58 - 02-Jun-26 |
| Unknown* | 0 | £83.451 | Ordinary |
12:05:48 - 02-Jun-26 |
| Unknown* | 0 | £83.401 | Ordinary |
11:52:59 - 02-Jun-26 |
| Unknown* | 0 | £83.406 | Ordinary |
11:33:25 - 02-Jun-26 |
| Unknown* | 0 | £83.4045 | Ordinary |
11:29:51 - 02-Jun-26 |
| Unknown* | 0 | £83.281 | Ordinary |
10:56:09 - 02-Jun-26 |
| Unknown* | 0 | £83.2445 | Ordinary |
09:33:16 - 02-Jun-26 |
| Unknown* | 0 | £83.21818 | Ordinary |
09:21:23 - 02-Jun-26 |
| Unknown* | 0 | £83.3045 | Ordinary |
09:05:00 - 02-Jun-26 |
| Unknown* | 0 | £83.24255 | Ordinary |
08:35:37 - 02-Jun-26 |
| Unknown* | 0 | £83.3245 | Ordinary |
08:17:58 - 02-Jun-26 |
| Unknown* | 0 | £83.355 | Ordinary |
08:09:01 - 02-Jun-26 |
| Unknown* | 0 | £82.5045 | Ordinary |
15:48:33 - 01-Jun-26 |
| Unknown* | 0 | £82.5933 | Ordinary |
15:03:20 - 01-Jun-26 |
| Unknown* | 0 | £82.59786 | Ordinary |
15:03:00 - 01-Jun-26 |
| Unknown* | 0 | £82.51818 | Ordinary |
15:00:16 - 01-Jun-26 |
| Unknown* | 0 | £83.371 | Ordinary |
13:44:32 - 01-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:32:43 - 01-Jun-26 |
| Unknown* | 0 | £83.15175 | OTC Trade |
13:32:43 - 01-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:32:43 - 01-Jun-26 |
| Unknown* | 0 | £83.355 | Ordinary |
12:44:33 - 01-Jun-26 |
| Unknown* | 0 | £83.1745 | Ordinary |
10:41:50 - 01-Jun-26 |
| Unknown* | 0 | £83.14319 | Ordinary |
09:59:47 - 01-Jun-26 |
| Unknown* | 0 | £83.1145 | Ordinary |
09:45:00 - 01-Jun-26 |
| Unknown* | 0 | £83.22818 | Ordinary |
08:56:00 - 01-Jun-26 |
| Unknown* | 0 | £83.205 | Ordinary |
08:53:56 - 01-Jun-26 |
| Unknown* | 0 | £83.2245 | Ordinary |
08:44:01 - 01-Jun-26 |
| Unknown* | 0 | £83.2245 | Ordinary |
08:32:32 - 01-Jun-26 |
| Unknown* | 0 | £83.391 | Ordinary |
15:25:52 - 29-May-26 |
| Unknown* | 0 | £83.42818 | Ordinary |
15:14:05 - 29-May-26 |
| Unknown* | 0 | £83.6145 | Ordinary |
13:20:00 - 29-May-26 |
| Unknown* | 0 | £83.625 | Ordinary |
13:05:16 - 29-May-26 |
| Unknown* | 0 | £83.625 | Ordinary |
13:05:03 - 29-May-26 |
| Unknown* | 0 | £83.6545 | Ordinary |
12:49:16 - 29-May-26 |
| Unknown* | 0 | £83.6445 | Ordinary |
12:37:37 - 29-May-26 |
| Unknown* | 0 | £83.694 | OTC Trade |
12:18:08 - 29-May-26 |
| Unknown* | 0 | £83.678 | OTC Trade |
11:36:14 - 29-May-26 |
| Unknown* | 0 | £83.5345 | Ordinary |
10:15:48 - 29-May-26 |
| Unknown* | 0 | £83.5345 | Ordinary Correction |
10:15:48 - 29-May-26 |
| Unknown* | 0 | £83.5345 | Ordinary |
10:15:48 - 29-May-26 |
| Unknown* | 0 | £83.351 | Ordinary |
08:29:01 - 29-May-26 |
| Unknown* | 0 | £83.441 | Ordinary |
16:24:09 - 28-May-26 |
| Unknown* | 0 | £83.5245 | Ordinary |
15:48:52 - 28-May-26 |
| Unknown* | 0 | £83.005 | Ordinary |
11:48:27 - 28-May-26 |
| Unknown* | 0 | £83.2445 | Ordinary |
10:55:23 - 28-May-26 |
| Unknown* | 0 | £82.895 | OTC Trade |
08:34:47 - 28-May-26 |
| Unknown* | 0 | £82.895 | OTC Trade |
08:34:47 - 28-May-26 |
| Unknown* | 0 | £83.50818 | Ordinary |
15:05:12 - 27-May-26 |
| Unknown* | 0 | £83.37818 | Ordinary |
14:10:47 - 27-May-26 |
| Unknown* | 0 | £83.6345 | Ordinary |
13:38:00 - 27-May-26 |
| Unknown* | 0 | £83.545 | Ordinary |
13:21:02 - 27-May-26 |
| Unknown* | 0 | £83.56014 | Ordinary |
09:26:55 - 27-May-26 |
| Unknown* | 0 | £83.5445 | Ordinary |
09:18:42 - 27-May-26 |
| Unknown* | 0 | £83.391 | Ordinary |
08:57:32 - 27-May-26 |
| Unknown* | 0 | £83.5245 | Ordinary |
08:43:54 - 27-May-26 |
| Unknown* | 0 | £83.44224 | Ordinary |
08:08:12 - 27-May-26 |
| Unknown* | 0 | £83.0245 | Ordinary |
16:19:40 - 26-May-26 |
| Unknown* | 0 | £83.06011 | Ordinary |
15:54:53 - 26-May-26 |
| Unknown* | 0 | £83.161 | Ordinary |
14:35:40 - 26-May-26 |
| Unknown* | 0 | £83.235 | Ordinary |
14:27:26 - 26-May-26 |
| Unknown* | 0 | £83.183 | OTC Trade |
12:11:59 - 26-May-26 |
| Unknown* | 0 | £83.3045 | Ordinary |
10:35:05 - 26-May-26 |
| Unknown* | 0 | £83.291 | Ordinary |
10:30:38 - 26-May-26 |
| Unknown* | 0 | £83.245 | Ordinary |
10:17:21 - 26-May-26 |
| Unknown* | 0 | £83.333 | Ordinary |
09:39:50 - 26-May-26 |
| Unknown* | 0 | £83.384 | Ordinary |
09:29:40 - 26-May-26 |
| Unknown* | 0 | £83.304 | Ordinary |
09:13:53 - 26-May-26 |
| Unknown* | 0 | £83.381 | Ordinary |
08:56:22 - 26-May-26 |
| Unknown* | 0 | £83.4345 | Ordinary |
08:41:23 - 26-May-26 |
| Unknown* | 0 | £83.43818 | Ordinary |
08:32:56 - 26-May-26 |
| Unknown* | 0 | £82.91224 | Ordinary |
16:27:11 - 22-May-26 |
| Unknown* | 0 | £82.9031 | Ordinary |
16:16:59 - 22-May-26 |
| Unknown* | 0 | £82.7445 | Ordinary |
15:13:25 - 22-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:10 - 22-May-26 |
| Unknown* | 0 | £82.7245 | Ordinary |
13:57:44 - 22-May-26 |
| Unknown* | 0 | £82.7345 | Ordinary |
13:41:50 - 22-May-26 |
| Unknown* | 0 | £82.365 | Ordinary |
12:31:24 - 22-May-26 |
| Unknown* | 0 | £82.43897 | Ordinary |
12:20:48 - 22-May-26 |
| Unknown* | 0 | £82.6945 | Ordinary |
11:02:09 - 22-May-26 |
| Unknown* | 0 | £82.5597 | OTC Trade |
10:27:15 - 22-May-26 |
| Unknown* | 0 | £82.755 | Ordinary |
09:20:46 - 22-May-26 |
| Unknown* | 0 | £82.644 | Ordinary |
08:56:27 - 22-May-26 |
| Unknown* | 0 | £82.594 | Ordinary |
08:51:12 - 22-May-26 |
| Unknown* | 0 | £82.564 | Ordinary |
08:45:02 - 22-May-26 |
| Unknown* | 0 | £82.524 | Ordinary |
08:42:04 - 22-May-26 |
| Unknown* | 0 | £82.53818 | Ordinary |
08:33:02 - 22-May-26 |
| Unknown* | 0 | £82.495 | Currency Conversion OTC Trade |
08:25:49 - 22-May-26 |
| Unknown* | 0 | £82.51897 | Ordinary |
08:10:43 - 22-May-26 |
| Unknown* | 0 | £82.0145 | Ordinary |
16:21:05 - 21-May-26 |
| Unknown* | 0 | £82.1845 | Ordinary |
15:59:25 - 21-May-26 |
| Unknown* | 0 | £82.2345 | Ordinary |
15:39:17 - 21-May-26 |
| Unknown* | 0 | £82.13224 | Ordinary |
14:53:50 - 21-May-26 |
| Unknown* | 0 | £81.975 | Currency Conversion OTC Trade |
14:53:06 - 21-May-26 |
| Unknown* | 0 | £81.9045 | Ordinary |
14:43:46 - 21-May-26 |
| Unknown* | 0 | £82.124 | Ordinary |
13:46:28 - 21-May-26 |
| Unknown* | 0 | £82.05856 | Ordinary |
13:44:38 - 21-May-26 |
| Unknown* | 0 | £82.0045 | Ordinary |
13:15:46 - 21-May-26 |
| Unknown* | 0 | £81.9745 | Ordinary |
12:43:12 - 21-May-26 |
| Unknown* | 0 | £82.2045 | Ordinary |
11:15:55 - 21-May-26 |
| Unknown* | 0 | £82.18856 | Ordinary |
11:09:31 - 21-May-26 |
| Unknown* | 0 | £82.175 | Ordinary |
10:59:04 - 21-May-26 |
| Unknown* | 0 | £82.11616 | Ordinary |
10:15:54 - 21-May-26 |
| Unknown* | 0 | £82.12032 | Ordinary |
10:14:00 - 21-May-26 |
| Unknown* | 0 | £82.11032 | Ordinary |
09:35:23 - 21-May-26 |
| Unknown* | 0 | £82.1745 | Ordinary |
09:33:45 - 21-May-26 |
| Unknown* | 0 | £81.69 | Ordinary |
08:44:10 - 21-May-26 |
| Unknown* | 0 | £81.6985 | Ordinary |
16:00:42 - 20-May-26 |
| Unknown* | 0 | £81.601 | OTC Trade |
15:59:34 - 20-May-26 |
| Unknown* | 0 | £81.5791 | Ordinary |
15:39:34 - 20-May-26 |
| Unknown* | 0 | £81.465 | OTC Trade |
15:27:01 - 20-May-26 |
| Unknown* | 0 | £81.6591 | Ordinary |
15:18:57 - 20-May-26 |
| Unknown* | 0 | £81.2831 | Ordinary |
15:00:44 - 20-May-26 |
| Unknown* | 0 | £81.3591 | Ordinary |
14:52:01 - 20-May-26 |
| Unknown* | 0 | £81.2631 | Ordinary |
14:37:29 - 20-May-26 |
| Unknown* | 0 | £81.16 | Ordinary |
14:29:50 - 20-May-26 |
| Unknown* | 0 | £81.12312 | Ordinary |
14:29:30 - 20-May-26 |
| Unknown* | 0 | £81.1091 | Ordinary |
14:11:56 - 20-May-26 |
| Unknown* | 0 | £81.0491 | Ordinary |
14:10:11 - 20-May-26 |
| Unknown* | 0 | £80.965 | Ordinary |
14:04:12 - 20-May-26 |
| Unknown* | 0 | £81.00 | Ordinary |
14:00:13 - 20-May-26 |
| Unknown* | 0 | £81.15 | Ordinary |
13:44:18 - 20-May-26 |
| Unknown* | 0 | £81.14 | Ordinary |
12:01:16 - 20-May-26 |
| Unknown* | 0 | £81.2285 | Ordinary |
11:51:35 - 20-May-26 |
| Unknown* | 0 | £81.2285 | Ordinary |
11:46:57 - 20-May-26 |
| Unknown* | 0 | £80.9985 | Ordinary |
11:11:58 - 20-May-26 |
| Unknown* | 0 | £80.9779 | Ordinary |
10:59:20 - 20-May-26 |
| Unknown* | 0 | £80.9985 | Ordinary |
10:58:02 - 20-May-26 |
| Unknown* | 0 | £80.9585 | Ordinary |
10:44:56 - 20-May-26 |
| Unknown* | 0 | £81.0785 | Ordinary |
09:52:26 - 20-May-26 |
| Unknown* | 0 | £80.9538 | OTC Trade |
09:33:37 - 20-May-26 |
| Unknown* | 0 | £80.8485 | Ordinary |
09:19:53 - 20-May-26 |
| Unknown* | 0 | £80.7585 | Ordinary |
08:59:15 - 20-May-26 |
| Unknown* | 0 | £80.7385 | Ordinary |
08:46:29 - 20-May-26 |
| Unknown* | 0 | £80.699 | Ordinary |
08:06:05 - 20-May-26 |
| Unknown* | 0 | £80.256 | OTC Trade |
16:48:57 - 19-May-26 |
| Unknown* | 0 | £80.32893 | Ordinary |
16:08:32 - 19-May-26 |
| Unknown* | 0 | £80.3685 | Ordinary |
16:07:08 - 19-May-26 |
| Unknown* | 0 | £80.2085 | Ordinary |
16:00:09 - 19-May-26 |
| Unknown* | 0 | £80.1485 | Ordinary |
15:57:27 - 19-May-26 |
| Unknown* | 0 | £80.2285 | Ordinary |
15:41:03 - 19-May-26 |
| Unknown* | 0 | £80.2979 | Ordinary |
14:53:18 - 19-May-26 |
| Unknown* | 0 | £80.1979 | Ordinary |
14:49:13 - 19-May-26 |
| Unknown* | 0 | £80.1879 | Ordinary |
14:45:29 - 19-May-26 |
| Unknown* | 0 | £80.7479 | Ordinary |
13:07:52 - 19-May-26 |
| Unknown* | 0 | £80.8185 | Ordinary |
12:14:35 - 19-May-26 |
| Unknown* | 0 | £80.8485 | Ordinary |
12:06:41 - 19-May-26 |
| Unknown* | 0 | £80.8976 | Ordinary |
12:02:52 - 19-May-26 |
| Unknown* | 0 | £81.1381 | Currency Conversion OTC Trade |
12:01:44 - 19-May-26 |
| Unknown* | 0 | £80.8976 | Ordinary |
11:56:36 - 19-May-26 |
| Unknown* | 0 | £80.9176 | Ordinary |
11:49:37 - 19-May-26 |
| Unknown* | 0 | £81.0576 | Ordinary |
11:37:50 - 19-May-26 |
| Unknown* | 0 | £81.0279 | Ordinary |
11:37:23 - 19-May-26 |
| Unknown* | 0 | £81.1176 | Ordinary |
11:18:02 - 19-May-26 |
| Unknown* | 0 | £81.0579 | Ordinary |
11:12:10 - 19-May-26 |
| Unknown* | 0 | £81.10144 | Ordinary |
11:02:19 - 19-May-26 |
| Unknown* | 0 | £81.0779 | Ordinary |
11:00:21 - 19-May-26 |
| Unknown* | 0 | £81.1381 | Currency Conversion OTC Trade |
10:52:31 - 19-May-26 |
| Unknown* | 0 | £81.0576 | Ordinary |
10:52:19 - 19-May-26 |
| Unknown* | 0 | £81.0076 | Ordinary |
10:06:06 - 19-May-26 |
| Unknown* | 0 | £81.166 | OTC Trade |
10:02:15 - 19-May-26 |
| Unknown* | 0 | £81.094 | OTC Trade |
09:56:17 - 19-May-26 |