| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £81.6779 | Ordinary |
16:19:14 - 14-May-26 |
| Unknown* | 0 | £81.5879 | Ordinary |
15:50:41 - 14-May-26 |
| Unknown* | 0 | £81.4279 | Ordinary |
15:17:27 - 14-May-26 |
| Unknown* | 0 | £81.4279 | Ordinary |
15:17:25 - 14-May-26 |
| Unknown* | 0 | £81.4079 | Ordinary |
15:06:05 - 14-May-26 |
| Unknown* | 0 | £81.4079 | Ordinary |
15:00:44 - 14-May-26 |
| Unknown* | 0 | £81.39312 | Ordinary |
15:00:35 - 14-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £81.3579 | Ordinary |
13:29:58 - 14-May-26 |
| Unknown* | 0 | £81.4079 | Ordinary |
13:26:22 - 14-May-26 |
| Unknown* | 0 | £81.4079 | Ordinary |
13:23:34 - 14-May-26 |
| Unknown* | 0 | £81.20 | Currency Conversion OTC Trade |
11:49:57 - 14-May-26 |
| Unknown* | 0 | £81.14312 | Ordinary |
11:39:24 - 14-May-26 |
| Unknown* | 0 | £81.1329 | Currency Conversion OTC Trade |
11:26:28 - 14-May-26 |
| Unknown* | 0 | £81.0679 | Ordinary |
10:18:55 - 14-May-26 |
| Unknown* | 0 | £81.0079 | Ordinary |
10:04:44 - 14-May-26 |
| Unknown* | 0 | £80.9279 | Ordinary |
09:11:09 - 14-May-26 |
| Unknown* | 0 | £81.1485 | Ordinary |
08:01:43 - 14-May-26 |
| Unknown* | 0 | £80.79312 | Ordinary |
16:26:06 - 13-May-26 |
| Unknown* | 0 | £80.7079 | Ordinary |
15:59:38 - 13-May-26 |
| Unknown* | 0 | £80.7086 | Ordinary |
15:33:09 - 13-May-26 |
| Unknown* | 0 | £80.74 | Ordinary |
15:05:23 - 13-May-26 |
| Unknown* | 0 | £80.77 | Ordinary |
15:04:21 - 13-May-26 |
| Unknown* | 0 | £80.7879 | Ordinary |
14:56:23 - 13-May-26 |
| Unknown* | 0 | £80.5779 | Ordinary |
14:10:13 - 13-May-26 |
| Unknown* | 0 | £80.3985 | Ordinary |
13:50:32 - 13-May-26 |
| Unknown* | 0 | £80.5379 | Ordinary |
12:53:07 - 13-May-26 |
| Unknown* | 0 | £80.54674 | Ordinary |
12:52:34 - 13-May-26 |
| Unknown* | 0 | £80.4179 | Ordinary |
12:15:07 - 13-May-26 |
| Unknown* | 0 | £80.49674 | Ordinary |
12:10:48 - 13-May-26 |
| Unknown* | 0 | £80.4585 | Ordinary |
12:10:27 - 13-May-26 |
| Unknown* | 0 | £80.49674 | Ordinary |
12:07:04 - 13-May-26 |
| Unknown* | 0 | £80.51724 | Ordinary |
12:02:44 - 13-May-26 |
| Unknown* | 0 | £80.5385 | Ordinary |
12:02:36 - 13-May-26 |
| Unknown* | 0 | £80.55 | Ordinary |
11:58:07 - 13-May-26 |
| Unknown* | 0 | £80.5385 | Ordinary |
11:48:00 - 13-May-26 |
| Unknown* | 0 | £80.4185 | Ordinary |
11:39:18 - 13-May-26 |
| Unknown* | 0 | £80.41363 | Ordinary |
11:17:52 - 13-May-26 |
| Unknown* | 0 | £80.878 | Currency Conversion OTC Trade |
11:13:20 - 13-May-26 |
| Unknown* | 0 | £80.7385 | Ordinary |
10:53:59 - 13-May-26 |
| Unknown* | 0 | £80.7685 | Ordinary |
10:53:55 - 13-May-26 |
| Unknown* | 0 | £80.7485 | Ordinary |
10:53:37 - 13-May-26 |
| Unknown* | 0 | £80.7581 | Ordinary |
10:19:52 - 13-May-26 |
| Unknown* | 0 | £80.6481 | Ordinary |
09:51:46 - 13-May-26 |
| Unknown* | 0 | £80.85 | Currency Conversion OTC Trade |
09:35:58 - 13-May-26 |
| Unknown* | 0 | £80.6685 | Ordinary |
09:32:58 - 13-May-26 |
| Unknown* | 0 | £80.7285 | Ordinary |
09:27:26 - 13-May-26 |
| Unknown* | 0 | £80.8285 | Ordinary |
08:58:34 - 13-May-26 |
| Unknown* | 0 | £80.87 | Ordinary |
08:31:15 - 13-May-26 |
| Unknown* | 0 | £80.9085 | Ordinary |
08:27:57 - 13-May-26 |
| Unknown* | 0 | £80.9485 | Ordinary |
08:24:21 - 13-May-26 |
| Unknown* | 0 | £81.0185 | Ordinary |
08:18:32 - 13-May-26 |
| Unknown* | 0 | £80.48 | Ordinary |
16:23:53 - 12-May-26 |
| Unknown* | 0 | £80.5785 | Ordinary |
16:17:38 - 12-May-26 |
| Unknown* | 0 | £80.55003 | Ordinary |
15:51:54 - 12-May-26 |
| Unknown* | 0 | £80.5285 | Ordinary |
15:51:33 - 12-May-26 |
| Unknown* | 0 | £80.5481 | Ordinary |
15:50:14 - 12-May-26 |
| Unknown* | 0 | £80.5085 | Ordinary |
15:48:03 - 12-May-26 |
| Unknown* | 0 | £80.5385 | Ordinary |
15:44:34 - 12-May-26 |
| Unknown* | 0 | £80.4885 | Ordinary |
15:38:54 - 12-May-26 |
| Unknown* | 0 | £80.5085 | Ordinary |
15:27:58 - 12-May-26 |
| Unknown* | 0 | £80.4485 | Ordinary |
15:17:42 - 12-May-26 |
| Unknown* | 0 | £80.278 | Ordinary |
15:05:33 - 12-May-26 |
| Unknown* | 0 | £80.3185 | Ordinary |
15:01:06 - 12-May-26 |
| Unknown* | 0 | £80.3285 | Ordinary |
14:53:58 - 12-May-26 |
| Unknown* | 0 | £80.34674 | Ordinary |
14:50:33 - 12-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £80.58 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £80.269 | Ordinary |
14:19:17 - 12-May-26 |
| Unknown* | 0 | £80.3385 | Ordinary |
14:09:48 - 12-May-26 |
| Unknown* | 0 | £80.3185 | Ordinary |
14:09:13 - 12-May-26 |
| Unknown* | 0 | £80.4385 | Ordinary |
13:57:48 - 12-May-26 |
| Unknown* | 0 | £80.2585 | Ordinary |
13:32:37 - 12-May-26 |
| Unknown* | 0 | £80.2985 | Ordinary |
13:24:03 - 12-May-26 |
| Unknown* | 0 | £80.27002 | Ordinary |
13:10:57 - 12-May-26 |
| Unknown* | 0 | £80.4385 | Ordinary |
12:44:28 - 12-May-26 |
| Unknown* | 0 | £80.4885 | Ordinary |
12:41:10 - 12-May-26 |
| Unknown* | 0 | £80.5185 | Ordinary |
12:30:09 - 12-May-26 |
| Unknown* | 0 | £81.27 | Currency Conversion OTC Trade |
12:05:01 - 12-May-26 |
| Unknown* | 0 | £80.4885 | Ordinary |
11:47:23 - 12-May-26 |
| Unknown* | 0 | £80.58674 | Ordinary |
11:44:12 - 12-May-26 |
| Unknown* | 0 | £80.4485 | Ordinary |
11:25:39 - 12-May-26 |
| Unknown* | 0 | £80.53 | Currency Conversion OTC Trade |
11:17:02 - 12-May-26 |
| Unknown* | 0 | £80.3585 | Ordinary |
10:42:25 - 12-May-26 |
| Unknown* | 0 | £80.39002 | Ordinary |
10:42:03 - 12-May-26 |
| Unknown* | 0 | £80.23002 | Ordinary |
10:40:07 - 12-May-26 |
| Unknown* | 0 | £80.1485 | Ordinary |
10:21:21 - 12-May-26 |
| Unknown* | 0 | £80.178 | Ordinary |
10:19:40 - 12-May-26 |
| Unknown* | 0 | £80.1685 | Ordinary |
10:13:23 - 12-May-26 |
| Unknown* | 0 | £80.09 | Ordinary |
09:50:48 - 12-May-26 |
| Unknown* | 0 | £81.267 | Currency Conversion OTC Trade |
09:48:24 - 12-May-26 |
| Unknown* | 0 | £80.0385 | Ordinary |
09:41:44 - 12-May-26 |
| Unknown* | 0 | £80.1085 | Ordinary |
09:36:55 - 12-May-26 |
| Unknown* | 0 | £80.2385 | Ordinary |
09:30:10 - 12-May-26 |
| Unknown* | 0 | £80.2385 | Ordinary |
09:29:57 - 12-May-26 |
| Unknown* | 0 | £80.25893 | Ordinary |
09:26:20 - 12-May-26 |
| Unknown* | 0 | £80.287 | Ordinary |
09:24:23 - 12-May-26 |
| Unknown* | 0 | £80.257 | Ordinary |
09:16:44 - 12-May-26 |
| Unknown* | 0 | £80.257 | Ordinary |
09:08:14 - 12-May-26 |
| Unknown* | 0 | £80.267 | Ordinary |
09:00:55 - 12-May-26 |
| Unknown* | 0 | £80.287 | Ordinary |
09:00:46 - 12-May-26 |
| Unknown* | 0 | £81.67 | Currency Conversion OTC Trade |
08:56:50 - 12-May-26 |
| Unknown* | 0 | £80.39 | Ordinary |
08:55:04 - 12-May-26 |
| Unknown* | 0 | £80.37894 | Ordinary |
08:55:03 - 12-May-26 |
| Unknown* | 0 | £80.397 | Ordinary |
08:52:25 - 12-May-26 |
| Unknown* | 0 | £80.407 | Ordinary |
08:51:57 - 12-May-26 |
| Unknown* | 0 | £80.367 | Ordinary |
08:49:47 - 12-May-26 |
| Unknown* | 0 | £80.367 | Ordinary |
08:46:58 - 12-May-26 |
| Unknown* | 0 | £80.337 | Ordinary |
08:38:36 - 12-May-26 |
| Unknown* | 0 | £80.35 | Ordinary |
08:35:03 - 12-May-26 |
| Unknown* | 0 | £81.70 | Currency Conversion OTC Trade |
08:32:30 - 12-May-26 |
| Unknown* | 0 | £80.477 | Ordinary |
08:22:29 - 12-May-26 |
| Unknown* | 0 | £80.537 | Ordinary |
08:18:11 - 12-May-26 |
| Unknown* | 0 | £80.46 | Ordinary |
08:14:06 - 12-May-26 |
| Unknown* | 0 | £80.739 | Currency Conversion OTC Trade |
08:12:30 - 12-May-26 |
| Unknown* | 0 | £80.56 | Ordinary |
08:12:07 - 12-May-26 |
| Unknown* | 0 | £81.67 | Ordinary |
16:24:13 - 11-May-26 |
| Unknown* | 0 | £81.61724 | Ordinary |
16:21:11 - 11-May-26 |
| Unknown* | 0 | £81.63 | Ordinary |
16:16:09 - 11-May-26 |
| Unknown* | 0 | £81.6282 | Ordinary |
16:15:09 - 11-May-26 |
| Unknown* | 0 | £81.64 | Ordinary |
16:08:14 - 11-May-26 |
| Unknown* | 0 | £81.56 | Ordinary |
15:49:23 - 11-May-26 |
| Unknown* | 0 | £81.51897 | Ordinary |
15:35:06 - 11-May-26 |
| Unknown* | 0 | £81.55312 | Ordinary |
15:27:42 - 11-May-26 |
| Unknown* | 0 | £81.63 | Ordinary |
15:01:38 - 11-May-26 |
| Unknown* | 0 | £81.76897 | Ordinary |
14:12:11 - 11-May-26 |
| Unknown* | 0 | £81.60897 | Ordinary |
14:06:26 - 11-May-26 |
| Unknown* | 0 | £81.60897 | Ordinary |
13:54:26 - 11-May-26 |
| Unknown* | 0 | £81.76897 | Ordinary |
13:24:38 - 11-May-26 |
| Unknown* | 0 | £82.13 | Ordinary |
10:32:33 - 11-May-26 |
| Unknown* | 0 | £82.13 | Ordinary |
10:30:51 - 11-May-26 |
| Unknown* | 0 | £82.19 | Ordinary |
09:27:42 - 11-May-26 |
| Unknown* | 0 | £82.07 | Ordinary |
08:59:21 - 11-May-26 |
| Unknown* | 0 | £82.03 | Ordinary |
08:57:18 - 11-May-26 |
| Unknown* | 0 | £82.07 | Ordinary |
08:46:56 - 11-May-26 |
| Unknown* | 0 | £82.08 | Ordinary |
08:45:52 - 11-May-26 |
| Unknown* | 0 | £82.13 | Ordinary |
08:11:02 - 11-May-26 |
| Unknown* | 0 | £82.11 | Ordinary |
08:08:51 - 11-May-26 |
| Unknown* | 0 | £82.77 | Ordinary |
16:23:06 - 08-May-26 |
| Unknown* | 0 | £82.88 | Ordinary |
15:55:44 - 08-May-26 |
| Unknown* | 0 | £83.05 | Ordinary |
15:19:13 - 08-May-26 |
| Unknown* | 0 | £83.06 | Ordinary |
15:18:03 - 08-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £82.75 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £82.95 | Ordinary |
13:39:05 - 08-May-26 |
| Unknown* | 0 | £82.96 | Ordinary |
13:37:58 - 08-May-26 |
| Unknown* | 0 | £82.98901 | Ordinary |
13:34:33 - 08-May-26 |
| Unknown* | 0 | £82.76312 | Ordinary |
12:53:49 - 08-May-26 |
| Unknown* | 0 | £82.735 | Ordinary |
12:32:48 - 08-May-26 |
| Unknown* | 0 | £82.81 | Ordinary |
12:28:04 - 08-May-26 |
| Unknown* | 0 | £82.97 | Ordinary |
12:04:23 - 08-May-26 |
| Unknown* | 0 | £82.98 | Ordinary |
12:03:42 - 08-May-26 |
| Unknown* | 0 | £82.89 | Ordinary |
11:56:41 - 08-May-26 |
| Unknown* | 0 | £82.94 | Ordinary |
11:09:05 - 08-May-26 |
| Unknown* | 0 | £82.81388 | Ordinary |
10:52:54 - 08-May-26 |
| Unknown* | 0 | £83.06 | Ordinary |
10:31:40 - 08-May-26 |
| Unknown* | 0 | £83.06 | Ordinary |
10:31:20 - 08-May-26 |
| Unknown* | 0 | £83.08 | Ordinary |
10:30:26 - 08-May-26 |
| Unknown* | 0 | £82.91 | Ordinary |
10:01:04 - 08-May-26 |
| Unknown* | 0 | £82.85 | Ordinary |
09:49:08 - 08-May-26 |
| Unknown* | 0 | £82.92508 | Ordinary |
09:39:02 - 08-May-26 |
| Unknown* | 0 | £82.81388 | Ordinary |
09:35:41 - 08-May-26 |
| Unknown* | 0 | £82.79037 | Ordinary |
09:32:01 - 08-May-26 |
| Unknown* | 0 | £82.54 | Ordinary |
09:23:22 - 08-May-26 |
| Unknown* | 0 | £82.45 | Ordinary |
09:04:45 - 08-May-26 |
| Unknown* | 0 | £82.45 | Ordinary |
09:04:22 - 08-May-26 |
| Unknown* | 0 | £82.38 | Ordinary |
08:59:41 - 08-May-26 |
| Unknown* | 0 | £82.23 | Ordinary |
08:51:34 - 08-May-26 |
| Unknown* | 0 | £82.18 | Ordinary |
08:20:28 - 08-May-26 |
| Unknown* | 0 | £82.19096 | Ordinary |
08:16:05 - 08-May-26 |
| Unknown* | 0 | £82.43 | Ordinary |
15:42:27 - 07-May-26 |
| Unknown* | 0 | £82.38 | Ordinary |
15:35:24 - 07-May-26 |
| Unknown* | 0 | £82.41 | Ordinary |
15:30:20 - 07-May-26 |
| Unknown* | 0 | £82.44 | Ordinary |
15:30:11 - 07-May-26 |
| Unknown* | 0 | £82.55 | Ordinary |
14:42:47 - 07-May-26 |
| Unknown* | 0 | £82.76595 | OTC Trade |
14:14:13 - 07-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:14:13 - 07-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:14:13 - 07-May-26 |
| Unknown* | 0 | £82.74 | Ordinary |
13:58:44 - 07-May-26 |
| Unknown* | 0 | £82.64 | Ordinary |
13:51:50 - 07-May-26 |
| Unknown* | 0 | £82.35 | Ordinary |
12:56:20 - 07-May-26 |
| Unknown* | 0 | £82.43 | Ordinary |
12:45:37 - 07-May-26 |
| Unknown* | 0 | £82.41 | Ordinary |
12:20:39 - 07-May-26 |
| Unknown* | 0 | £82.38 | Ordinary |
12:19:22 - 07-May-26 |
| Unknown* | 0 | £82.0257 | Currency Conversion OTC Trade |
11:36:49 - 07-May-26 |
| Unknown* | 0 | £82.21 | Ordinary |
10:59:19 - 07-May-26 |
| Unknown* | 0 | £82.19 | Ordinary |
10:58:08 - 07-May-26 |
| Unknown* | 0 | £82.28 | Ordinary |
10:48:45 - 07-May-26 |
| Unknown* | 0 | £82.325 | Ordinary |
10:47:44 - 07-May-26 |
| Unknown* | 0 | £82.18 | Ordinary |
10:06:18 - 07-May-26 |
| Unknown* | 0 | £82.51 | Ordinary |
08:18:47 - 07-May-26 |
| Unknown* | 0 | £82.23 | OTC Trade |
16:47:05 - 06-May-26 |
| Unknown* | 0 | £82.2355 | Ordinary |
15:46:18 - 06-May-26 |
| Unknown* | 0 | £82.1155 | Ordinary |
15:36:15 - 06-May-26 |
| Unknown* | 0 | £82.12 | Ordinary |
15:28:26 - 06-May-26 |
| Unknown* | 0 | £82.15207 | Ordinary |
14:11:51 - 06-May-26 |
| Unknown* | 0 | £82.075 | Ordinary |
14:11:50 - 06-May-26 |
| Unknown* | 0 | £82.21 | Ordinary |
13:48:45 - 06-May-26 |