| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £82.94051 | Ordinary |
16:29:41 - 16-Apr-26 |
| Unknown* | 0 | £83.005 | Ordinary |
16:25:22 - 16-Apr-26 |
| Unknown* | 0 | £82.9235 | Ordinary |
16:03:40 - 16-Apr-26 |
| Unknown* | 0 | £83.0435 | Ordinary |
15:57:50 - 16-Apr-26 |
| Unknown* | 0 | £83.1135 | Ordinary |
15:55:26 - 16-Apr-26 |
| Unknown* | 0 | £82.9835 | Ordinary |
15:43:13 - 16-Apr-26 |
| Unknown* | 0 | £83.0435 | Ordinary |
15:42:31 - 16-Apr-26 |
| Unknown* | 0 | £83.295 | Ordinary |
15:36:12 - 16-Apr-26 |
| Unknown* | 0 | £83.405 | Ordinary |
15:21:56 - 16-Apr-26 |
| Unknown* | 0 | £83.4935 | Ordinary |
15:20:14 - 16-Apr-26 |
| Unknown* | 0 | £83.92063 | Ordinary |
13:43:54 - 16-Apr-26 |
| Unknown* | 0 | £83.91063 | Ordinary |
13:41:18 - 16-Apr-26 |
| Unknown* | 0 | £83.9635 | Ordinary |
13:23:01 - 16-Apr-26 |
| Unknown* | 0 | £83.995 | Ordinary |
12:26:35 - 16-Apr-26 |
| Unknown* | 0 | £84.00036 | Ordinary |
12:25:04 - 16-Apr-26 |
| Unknown* | 0 | £83.872 | Ordinary |
11:04:30 - 16-Apr-26 |
| Unknown* | 0 | £83.812 | Ordinary |
10:35:36 - 16-Apr-26 |
| Unknown* | 0 | £83.832 | Ordinary |
10:27:58 - 16-Apr-26 |
| Unknown* | 0 | £83.812 | Ordinary |
10:25:37 - 16-Apr-26 |
| Unknown* | 0 | £83.789 | Ordinary |
10:24:39 - 16-Apr-26 |
| Unknown* | 0 | £83.732 | Ordinary |
10:24:27 - 16-Apr-26 |
| Unknown* | 0 | £83.779 | Ordinary |
10:23:10 - 16-Apr-26 |
| Unknown* | 0 | £83.849 | Ordinary |
10:22:26 - 16-Apr-26 |
| Unknown* | 0 | £83.809 | Ordinary |
10:15:29 - 16-Apr-26 |
| Unknown* | 0 | £83.77875 | Ordinary |
10:09:45 - 16-Apr-26 |
| Unknown* | 0 | £83.849 | Ordinary |
10:09:03 - 16-Apr-26 |
| Unknown* | 0 | £83.87062 | Ordinary |
09:57:36 - 16-Apr-26 |
| Unknown* | 0 | £83.899 | Ordinary |
09:53:14 - 16-Apr-26 |
| Unknown* | 0 | £83.909 | Ordinary |
09:48:29 - 16-Apr-26 |
| Unknown* | 0 | £83.849 | Ordinary |
09:27:47 - 16-Apr-26 |
| Unknown* | 0 | £83.849 | Ordinary |
09:00:14 - 16-Apr-26 |
| Unknown* | 0 | £83.84062 | Ordinary |
08:59:28 - 16-Apr-26 |
| Unknown* | 0 | £83.82504 | Ordinary |
08:58:48 - 16-Apr-26 |
| Unknown* | 0 | £83.85062 | Ordinary |
08:57:32 - 16-Apr-26 |
| Unknown* | 0 | £83.855 | Ordinary |
08:55:37 - 16-Apr-26 |
| Unknown* | 0 | £83.855 | Ordinary |
08:55:37 - 16-Apr-26 |
| Unknown* | 0 | £83.855 | Ordinary Correction |
08:55:37 - 16-Apr-26 |
| Unknown* | 0 | £83.885 | Ordinary |
08:54:42 - 16-Apr-26 |
| Unknown* | 0 | £84.039 | Ordinary |
08:34:38 - 16-Apr-26 |
| Unknown* | 0 | £84.081 | Ordinary |
08:30:13 - 16-Apr-26 |
| Unknown* | 0 | £84.15875 | Ordinary |
08:03:33 - 16-Apr-26 |
| Unknown* | 0 | £83.83378 | Ordinary |
16:28:28 - 15-Apr-26 |
| Unknown* | 0 | £83.80846 | Ordinary |
16:27:04 - 15-Apr-26 |
| Unknown* | 0 | £84.01875 | Ordinary |
15:58:40 - 15-Apr-26 |
| Unknown* | 0 | £84.035 | Ordinary |
15:58:18 - 15-Apr-26 |
| Unknown* | 0 | £84.18379 | Ordinary |
15:33:04 - 15-Apr-26 |
| Unknown* | 0 | £84.11 | Ordinary |
15:01:05 - 15-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:14 - 15-Apr-26 |
| Unknown* | 0 | £83.98 | OTC Trade |
15:00:14 - 15-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:14 - 15-Apr-26 |
| Unknown* | 0 | £84.20847 | Ordinary |
14:55:08 - 15-Apr-26 |
| Unknown* | 0 | £84.1499 | Ordinary |
14:54:16 - 15-Apr-26 |
| Unknown* | 0 | £84.10 | Ordinary |
14:07:13 - 15-Apr-26 |
| Unknown* | 0 | £84.00 | Ordinary |
13:36:53 - 15-Apr-26 |
| Unknown* | 0 | £84.099 | Ordinary |
13:29:11 - 15-Apr-26 |
| Unknown* | 0 | £84.12533 | Ordinary |
12:57:22 - 15-Apr-26 |
| Unknown* | 0 | £84.32899 | Ordinary |
11:12:35 - 15-Apr-26 |
| Unknown* | 0 | £84.26999 | Ordinary |
10:25:48 - 15-Apr-26 |
| Unknown* | 0 | £84.27999 | Ordinary |
10:22:40 - 15-Apr-26 |
| Unknown* | 0 | £84.20 | Ordinary |
10:20:59 - 15-Apr-26 |
| Unknown* | 0 | £84.27999 | Ordinary |
09:09:22 - 15-Apr-26 |
| Unknown* | 0 | £84.19401 | Ordinary |
08:57:09 - 15-Apr-26 |
| Unknown* | 0 | £84.31534 | Ordinary |
08:44:49 - 15-Apr-26 |
| Unknown* | 0 | £84.44999 | Ordinary |
08:16:28 - 15-Apr-26 |
| Unknown* | 0 | £84.41001 | Ordinary |
08:15:18 - 15-Apr-26 |
| Unknown* | 0 | £84.43 | Ordinary |
08:14:52 - 15-Apr-26 |
| Unknown* | 0 | £84.48999 | Ordinary |
08:14:35 - 15-Apr-26 |
| Unknown* | 0 | £84.42 | Ordinary |
08:14:30 - 15-Apr-26 |
| Unknown* | 0 | £84.46001 | Ordinary |
08:14:06 - 15-Apr-26 |
| Unknown* | 0 | £84.52001 | Ordinary |
08:13:09 - 15-Apr-26 |
| Unknown* | 0 | £84.53001 | Ordinary |
08:12:50 - 15-Apr-26 |
| Unknown* | 0 | £84.54501 | Ordinary |
08:12:05 - 15-Apr-26 |
| Unknown* | 0 | £84.52501 | Ordinary |
08:06:29 - 15-Apr-26 |
| Unknown* | 0 | £84.12501 | Ordinary |
16:23:07 - 14-Apr-26 |
| Unknown* | 0 | £84.10999 | Ordinary |
16:12:15 - 14-Apr-26 |
| Unknown* | 0 | £84.13999 | Ordinary |
15:48:52 - 14-Apr-26 |
| Unknown* | 0 | £84.08003 | Ordinary |
15:15:44 - 14-Apr-26 |
| Unknown* | 0 | £84.07003 | Ordinary |
15:15:12 - 14-Apr-26 |
| Unknown* | 0 | £83.99533 | Ordinary |
15:12:38 - 14-Apr-26 |
| Unknown* | 0 | £84.00501 | Ordinary |
15:11:51 - 14-Apr-26 |
| Unknown* | 0 | £83.84999 | Ordinary |
14:47:46 - 14-Apr-26 |
| Unknown* | 0 | £83.81 | Ordinary |
14:17:50 - 14-Apr-26 |
| Unknown* | 0 | £83.77999 | Ordinary |
14:06:58 - 14-Apr-26 |
| Unknown* | 0 | £83.65001 | Ordinary |
12:46:52 - 14-Apr-26 |
| Unknown* | 0 | £83.6084 | Ordinary |
12:19:47 - 14-Apr-26 |
| Unknown* | 0 | £83.82999 | Ordinary |
10:37:29 - 14-Apr-26 |
| Unknown* | 0 | £83.82999 | Ordinary |
10:25:48 - 14-Apr-26 |
| Unknown* | 0 | £83.78002 | Ordinary |
09:42:02 - 14-Apr-26 |
| Unknown* | 0 | £83.86002 | Ordinary |
09:07:12 - 14-Apr-26 |
| Unknown* | 0 | £83.78001 | Ordinary |
09:02:45 - 14-Apr-26 |
| Unknown* | 0 | £83.82539 | Ordinary |
08:34:01 - 14-Apr-26 |
| Unknown* | 0 | £83.92351 | Ordinary |
08:20:27 - 14-Apr-26 |
| Unknown* | 0 | £84.01533 | Ordinary |
08:06:23 - 14-Apr-26 |
| Unknown* | 0 | £83.92 | Ordinary |
08:05:50 - 14-Apr-26 |
| Unknown* | 0 | £83.99719 | Ordinary |
08:04:39 - 14-Apr-26 |
| Unknown* | 0 | £83.89719 | Ordinary |
08:03:03 - 14-Apr-26 |
| Unknown* | 0 | £83.8226 | Ordinary |
08:02:01 - 14-Apr-26 |
| Unknown* | 0 | £83.41719 | Ordinary |
16:15:59 - 13-Apr-26 |
| Unknown* | 0 | £83.35351 | Ordinary |
16:13:45 - 13-Apr-26 |
| Unknown* | 0 | £83.42 | Ordinary |
16:00:17 - 13-Apr-26 |
| Unknown* | 0 | £83.42719 | Ordinary |
15:58:41 - 13-Apr-26 |
| Unknown* | 0 | £83.43887 | Ordinary |
15:32:12 - 13-Apr-26 |
| Unknown* | 0 | £83.41719 | Ordinary |
15:27:35 - 13-Apr-26 |
| Unknown* | 0 | £83.50 | Ordinary |
14:53:52 - 13-Apr-26 |
| Unknown* | 0 | £83.4213 | Ordinary |
14:47:46 - 13-Apr-26 |
| Unknown* | 0 | £83.40539 | Ordinary |
13:51:46 - 13-Apr-26 |
| Unknown* | 0 | £83.31351 | Ordinary |
13:48:13 - 13-Apr-26 |
| Unknown* | 0 | £83.28539 | Ordinary |
13:45:51 - 13-Apr-26 |
| Unknown* | 0 | £83.22799 | Ordinary |
12:36:12 - 13-Apr-26 |
| Unknown* | 0 | £83.29112 | Ordinary |
12:22:28 - 13-Apr-26 |
| Unknown* | 0 | £83.38582 | Ordinary |
12:03:58 - 13-Apr-26 |
| Unknown* | 0 | £83.53799 | Ordinary |
11:37:32 - 13-Apr-26 |
| Unknown* | 0 | £83.3517 | OTC Trade |
11:24:59 - 13-Apr-26 |
| Unknown* | 0 | £83.4213 | Ordinary |
11:21:29 - 13-Apr-26 |
| Unknown* | 0 | £83.42053 | Ordinary |
11:01:53 - 13-Apr-26 |
| Unknown* | 0 | £83.38642 | Ordinary |
11:00:26 - 13-Apr-26 |
| Unknown* | 0 | £83.3983 | OTC Trade |
10:46:45 - 13-Apr-26 |
| Unknown* | 0 | £83.3613 | Ordinary |
10:35:03 - 13-Apr-26 |
| Unknown* | 0 | £83.32522 | Ordinary |
10:26:46 - 13-Apr-26 |
| Unknown* | 0 | £83.45113 | Ordinary |
09:42:43 - 13-Apr-26 |
| Unknown* | 0 | £83.49523 | Ordinary |
09:33:59 - 13-Apr-26 |
| Unknown* | 0 | £83.54113 | Ordinary |
09:25:47 - 13-Apr-26 |
| Unknown* | 0 | £83.67114 | Ordinary |
09:00:51 - 13-Apr-26 |
| Unknown* | 0 | £83.58 | Ordinary |
08:36:26 - 13-Apr-26 |
| Unknown* | 0 | £83.64524 | Ordinary |
08:29:01 - 13-Apr-26 |
| Unknown* | 0 | £83.6525 | Ordinary |
08:16:24 - 13-Apr-26 |
| Unknown* | 0 | £83.76041 | Ordinary |
15:39:45 - 10-Apr-26 |
| Unknown* | 0 | £83.68 | Ordinary |
15:23:36 - 10-Apr-26 |
| Unknown* | 0 | £83.836 | Ordinary |
14:09:30 - 10-Apr-26 |
| Unknown* | 0 | £83.84115 | Ordinary |
13:44:16 - 10-Apr-26 |
| Unknown* | 0 | £83.94585 | Ordinary |
12:40:31 - 10-Apr-26 |
| Unknown* | 0 | £83.91 | Ordinary |
12:40:23 - 10-Apr-26 |
| Unknown* | 0 | £84.09251 | Ordinary |
11:52:16 - 10-Apr-26 |
| Unknown* | 0 | £84.07 | Ordinary |
11:50:49 - 10-Apr-26 |
| Unknown* | 0 | £84.03586 | Ordinary |
11:15:12 - 10-Apr-26 |
| Unknown* | 0 | £84.10 | Ordinary |
11:11:42 - 10-Apr-26 |
| Unknown* | 0 | £84.1413 | Ordinary |
10:47:14 - 10-Apr-26 |
| Unknown* | 0 | £84.0813 | Ordinary |
10:26:42 - 10-Apr-26 |
| Unknown* | 0 | £84.16999 | Ordinary |
10:23:28 - 10-Apr-26 |
| Unknown* | 0 | £84.046 | Ordinary |
10:14:56 - 10-Apr-26 |
| Unknown* | 0 | £84.066 | Ordinary |
10:13:45 - 10-Apr-26 |
| Unknown* | 0 | £84.00056 | Ordinary |
10:03:45 - 10-Apr-26 |
| Unknown* | 0 | £84.00586 | Ordinary |
10:03:10 - 10-Apr-26 |
| Unknown* | 0 | £84.01586 | Ordinary |
10:02:38 - 10-Apr-26 |
| Unknown* | 0 | £83.98646 | Ordinary |
10:01:44 - 10-Apr-26 |
| Unknown* | 0 | £84.38999 | Ordinary |
08:39:18 - 10-Apr-26 |
| Unknown* | 0 | £84.3819 | Ordinary |
08:36:44 - 10-Apr-26 |
| Unknown* | 0 | £84.36799 | Ordinary |
08:21:21 - 10-Apr-26 |
| Unknown* | 0 | £84.41999 | Ordinary |
08:19:21 - 10-Apr-26 |
| Unknown* | 0 | £84.46999 | Ordinary |
08:08:29 - 10-Apr-26 |
| Unknown* | 0 | £84.44701 | Ordinary |
16:25:34 - 09-Apr-26 |
| Unknown* | 0 | £84.36199 | Ordinary |
16:16:31 - 09-Apr-26 |
| Unknown* | 0 | £84.01 | Ordinary |
16:02:41 - 09-Apr-26 |
| Unknown* | 0 | £83.92251 | Ordinary |
15:52:20 - 09-Apr-26 |
| Unknown* | 0 | £83.99024 | Ordinary |
15:49:30 - 09-Apr-26 |
| Unknown* | 0 | £83.97999 | Ordinary |
15:48:46 - 09-Apr-26 |
| Unknown* | 0 | £83.95799 | Ordinary |
15:41:07 - 09-Apr-26 |
| Unknown* | 0 | £84.27251 | Ordinary |
14:07:15 - 09-Apr-26 |
| Unknown* | 0 | £84.39999 | Ordinary |
14:03:33 - 09-Apr-26 |
| Unknown* | 0 | £84.46999 | Ordinary |
13:52:47 - 09-Apr-26 |
| Unknown* | 0 | £84.43251 | Ordinary |
13:51:45 - 09-Apr-26 |
| Unknown* | 0 | £84.47999 | Ordinary |
13:50:30 - 09-Apr-26 |
| Unknown* | 0 | £84.47999 | Ordinary |
13:46:12 - 09-Apr-26 |
| Unknown* | 0 | £84.45999 | Ordinary |
13:43:24 - 09-Apr-26 |
| Unknown* | 0 | £84.75603 | Ordinary |
13:08:20 - 09-Apr-26 |
| Unknown* | 0 | £84.72999 | Ordinary |
12:36:37 - 09-Apr-26 |
| Unknown* | 0 | £84.65559 | Ordinary |
11:38:12 - 09-Apr-26 |
| Unknown* | 0 | £84.63037 | Ordinary |
11:37:53 - 09-Apr-26 |
| Unknown* | 0 | £84.7532 | Ordinary |
11:02:21 - 09-Apr-26 |
| Unknown* | 0 | £84.77561 | Ordinary |
10:54:27 - 09-Apr-26 |
| Unknown* | 0 | £84.74841 | Ordinary |
10:39:53 - 09-Apr-26 |
| Unknown* | 0 | £84.66701 | Ordinary |
10:26:52 - 09-Apr-26 |
| Unknown* | 0 | £84.76841 | Ordinary |
10:26:03 - 09-Apr-26 |
| Unknown* | 0 | £84.7935 | OTC Trade |
09:56:32 - 09-Apr-26 |
| Unknown* | 0 | £84.81362 | Ordinary |
09:48:21 - 09-Apr-26 |
| Unknown* | 0 | £84.82701 | Ordinary |
09:14:53 - 09-Apr-26 |
| Unknown* | 0 | £84.97701 | Ordinary |
08:58:20 - 09-Apr-26 |
| Unknown* | 0 | £85.0232 | Ordinary |
08:36:18 - 09-Apr-26 |
| Unknown* | 0 | £85.05682 | Ordinary |
08:11:32 - 09-Apr-26 |
| Unknown* | 0 | £85.00701 | Ordinary |
08:06:47 - 09-Apr-26 |
| Unknown* | 0 | £85.15999 | Ordinary |
08:05:22 - 09-Apr-26 |
| Unknown* | 0 | £85.0609 | OTC Trade |
08:04:16 - 09-Apr-26 |
| Unknown* | 0 | £85.52841 | Ordinary |
16:16:16 - 08-Apr-26 |
| Unknown* | 0 | £85.45419 | Ordinary |
16:13:49 - 08-Apr-26 |
| Unknown* | 0 | £85.4732 | Ordinary |
16:08:58 - 08-Apr-26 |
| Unknown* | 0 | £85.32701 | Ordinary |
16:02:00 - 08-Apr-26 |
| Unknown* | 0 | £85.53199 | Ordinary |
15:49:06 - 08-Apr-26 |
| Unknown* | 0 | £85.40898 | Ordinary |
15:38:42 - 08-Apr-26 |
| Unknown* | 0 | £85.35418 | Ordinary |
15:37:22 - 08-Apr-26 |
| Unknown* | 0 | £85.4794 | Ordinary |
15:13:57 - 08-Apr-26 |
| Unknown* | 0 | £85.54941 | Ordinary |
11:13:35 - 08-Apr-26 |
| Unknown* | 0 | £85.41401 | Ordinary |
11:12:39 - 08-Apr-26 |
| Unknown* | 0 | £85.50419 | Ordinary |
11:08:53 - 08-Apr-26 |
| Unknown* | 0 | £85.38151 | Ordinary |
11:07:51 - 08-Apr-26 |
| Unknown* | 0 | £85.50087 | Ordinary |
10:56:12 - 08-Apr-26 |
| Unknown* | 0 | £85.56087 | Ordinary |
10:48:35 - 08-Apr-26 |
| Unknown* | 0 | £85.60799 | Ordinary |
10:45:00 - 08-Apr-26 |
| Unknown* | 0 | £85.71151 | Ordinary |
10:32:43 - 08-Apr-26 |
| Unknown* | 0 | £85.808 | SI Trade |
10:32:41 - 08-Apr-26 |
| Unknown* | 0 | £85.81087 | Ordinary |
10:23:00 - 08-Apr-26 |