Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 3/8% Tr 54 (T54) Share Price

Price £88.97 on 16-01-2026 at 11:26:40
Change £0.00 0%
Buy £89.03
Sell £88.53
Last Trade: Unknown 0.00 at £88.74769
Day's Volume: 0
Last Close: £88.97
Open: £88.97
ISIN: GB00BPSNBB36
Day's Range £0.00 - £0.00
52wk Range: £81.36 - £90.13
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

4 3/8% Tr 54 (T54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £88.74769 Ordinary
Correction
11:12:44 - 16-Jan-26
Unknown* 0 £88.74769 Ordinary
11:12:44 - 16-Jan-26
Unknown* 0 £88.74769 Ordinary
11:12:44 - 16-Jan-26
Unknown* 0 £88.74359 Ordinary
10:56:43 - 16-Jan-26
Unknown* 0 £88.67641 Ordinary
10:19:38 - 16-Jan-26
Unknown* 0 £88.67359 Ordinary
10:03:47 - 16-Jan-26
Unknown* 0 £88.66477 Ordinary
09:50:35 - 16-Jan-26
Unknown* 0 £88.645 Ordinary
09:09:04 - 16-Jan-26
Unknown* 0 £88.68477 Ordinary
09:05:13 - 16-Jan-26
Unknown* 0 £88.74359 Ordinary
08:35:37 - 16-Jan-26
See more 4 3/8% Tr 54 trades

4 3/8% Tr 54 (T54) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 88.97 88.97 88.97 88.97 0
15th Jan 2026 (Thu) 89.10 89.10 88.97 88.97 250,000
14th Jan 2026 (Wed) 88.63 89.10 88.63 89.10 0
13th Jan 2026 (Tue) 89.01 89.01 88.63 88.63 0
12th Jan 2026 (Mon) 88.91 89.01 88.91 89.01 0
9th Jan 2026 (Fri) 88.33 88.91 88.33 88.91 0
8th Jan 2026 (Thu) 88.46 88.46 88.33 88.33 0
7th Jan 2026 (Wed) 87.40 88.46 87.40 88.46 0
6th Jan 2026 (Tue) 87.20 87.40 87.20 87.40 0
5th Jan 2026 (Mon) 86.93 87.20 86.93 87.20 0
2nd Jan 2026 (Fri) 87.76 87.76 86.93 86.93 1,000
1st Jan 2026 (Thu) 87.76 87.76 87.76 87.76 0
31st Dec 2025 (Wed) 87.52 87.76 87.52 87.76 0
30th Dec 2025 (Tue) 87.64 87.64 87.52 87.52 1,380,000
29th Dec 2025 (Mon) 87.32 87.64 87.32 87.64 0
26th Dec 2025 (Fri) 87.32 87.32 87.32 87.32 0
25th Dec 2025 (Thu) 87.32 87.32 87.32 87.32 0
24th Dec 2025 (Wed) 87.26 87.32 87.26 87.32 2,000
23rd Dec 2025 (Tue) 86.84 87.26 86.84 87.26 0
22nd Dec 2025 (Mon) 87.05 87.05 86.84 86.84 0
19th Dec 2025 (Fri) 87.82 87.82 87.05 87.05 0
18th Dec 2025 (Thu) 87.48 87.82 87.48 87.82 0
17th Dec 2025 (Wed) 87.01 87.48 87.01 87.48 26,000
16th Dec 2025 (Tue) 87.35 87.35 87.01 87.01 2,200,000
See more 4 3/8% Tr 54 price history
FTSE 100 Latest
Value10,251.71
Change12.77

Login to your account

Forgot Password?

Not Registered