| Price | £87.16 on 02-12-2025 at 19:15:05 |
|---|---|
| Change | £0.01 0.01% |
| Buy | £87.41 |
| Sell | £86.91 |
| Last Trade: | Unknown 0.00 at £86.9647 |
| Day's Volume: | 8,216,414 |
| Last Close: | £87.16 |
| Open: | £87.15 |
| ISIN: | GB00BPSNBB36 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £81.36 - £93.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £86.3848 |
| Shares in Issue: | N/A |
4 3/8% Tr 54 (T54) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £86.9647 | Ordinary |
14:48:01 - 02-Dec-25 |
| Unknown* | 0 | £86.8303 | Ordinary |
14:43:16 - 02-Dec-25 |
| Unknown* | 0 | £86.87749 | Ordinary |
14:02:19 - 02-Dec-25 |
| Unknown* | 0 | £86.82599 | Ordinary |
13:31:57 - 02-Dec-25 |
| Unknown* | 0 | £86.71599 | Ordinary |
12:51:31 - 02-Dec-25 |
| Unknown* | 0 | £86.85599 | Ordinary |
12:18:24 - 02-Dec-25 |
| Unknown* | 0 | £87.093 | OTC Trade |
10:51:31 - 02-Dec-25 |
| Unknown* | 0 | £87.0564 | Ordinary |
10:40:31 - 02-Dec-25 |
| Unknown* | 0 | £86.99449 | Ordinary |
09:01:18 - 02-Dec-25 |
| Unknown* | 0 | £87.28471 | Ordinary |
08:13:00 - 02-Dec-25 |
4 3/8% Tr 54 (T54) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
