| Price | £85.29 on 30-05-2025 at 18:40:09 |
|---|---|
| Change | £0.21 0.25% |
| Buy | £85.54 |
| Sell | £85.04 |
| Buy / Sell T54 Shares | |
| Last Trade: | Buy 2,308.00 at £85.169 |
| Day's Volume: | 31,408,230 |
| Last Close: | £85.29 |
| Open: | £85.08 |
| ISIN: | GB00BPSNBB36 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £82.91 - £100.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £85.05974 |
| Shares in Issue: | N/A |
4 3/8% Tr 54 (T54) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,308 | £85.169 | Ordinary |
16:17:04 - 30-May-25 |
| Buy* | 1,154 | £85.13944 | Ordinary |
15:54:05 - 30-May-25 |
| Sell* | 34,886 | £85.096 | Ordinary |
15:54:02 - 30-May-25 |
| Buy* | 187,186 | £85.21 | Ordinary |
15:47:23 - 30-May-25 |
| Buy* | 103,540 | £85.45 | Ordinary |
15:26:19 - 30-May-25 |
| Buy* | 2,574 | £85.449 | Ordinary |
15:15:04 - 30-May-25 |
| Buy* | 15,000 | £85.189 | Ordinary |
14:44:41 - 30-May-25 |
| Buy* | 603 | £85.179 | Ordinary |
13:51:59 - 30-May-25 |
| Unknown* | 5,000 | £84.83 | OTC Trade |
12:38:58 - 30-May-25 |
| Buy* | 10,000 | £84.939 | Ordinary |
11:43:51 - 30-May-25 |
4 3/8% Tr 54 (T54) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
