| Price | £86.71 on 14-11-2025 at 19:35:05 |
|---|---|
| Change | £-2.17 -2.48% |
| Buy | £85.50 |
| Sell | £85.00 |
| Last Trade: | Buy 23,096.00 at £85.25 |
| Day's Volume: | 20,132,935 |
| Last Close: | £85.25 |
| Open: | £86.71 |
| ISIN: | GB00BPSNBB36 |
| Day's Range | £86.71 - £86.71 |
| 52wk Range: | £81.36 - £94.34 |
| Market Capitalisation: | £N/A |
| VWAP: | £86.17303 |
| Shares in Issue: | N/A |
4 3/8% Tr 54 (T54) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,096 | £85.25 | Ordinary |
16:28:43 - 14-Nov-25 |
| Buy* | 11,493 | £85.2651 | Ordinary |
16:28:11 - 14-Nov-25 |
| Buy* | 19,041 | £85.3451 | Ordinary |
16:20:55 - 14-Nov-25 |
| Buy* | 3,458 | £85.3102 | Ordinary |
16:11:15 - 14-Nov-25 |
| Buy* | 253,972 | £85.3002 | Ordinary |
16:08:27 - 14-Nov-25 |
| Sell* | 57,653 | £85.41021 | Ordinary |
15:54:18 - 14-Nov-25 |
| Sell* | 60,000 | £85.38511 | Ordinary |
15:53:33 - 14-Nov-25 |
| Sell* | 11,481 | £85.41511 | Ordinary |
15:49:17 - 14-Nov-25 |
| Sell* | 8,647 | £85.3451 | Ordinary |
15:35:00 - 14-Nov-25 |
| Sell* | 10,202 | £85.2951 | Ordinary |
15:31:33 - 14-Nov-25 |
4 3/8% Tr 54 (T54) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
