| Price | £86.21 on 25-11-2025 at 19:40:08 |
|---|---|
| Change | £0.61 0.71% |
| Buy | £86.46 |
| Sell | £85.96 |
| Last Trade: | Unknown 2,025,000.00 at £85.39941 |
| Day's Volume: | 2,025,000 |
| Last Close: | £86.21 |
| Open: | £85.60 |
| ISIN: | GB00BPSNBB36 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £81.36 - £94.34 |
| Market Capitalisation: | £N/A |
| VWAP: | £85.39941 |
| Shares in Issue: | N/A |
4 3/8% Tr 54 (T54) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,025,000 | £85.39941 | OTC Trade |
06:17:00 - 25-Nov-25 |
| Unknown* | 11,505 | £85.495 | Ordinary |
12:34:34 - 21-Nov-25 |
| Unknown* | 470 | £85.40199 | Ordinary |
12:06:51 - 21-Nov-25 |
| Unknown* | 36,586 | £85.355 | Ordinary |
11:51:39 - 21-Nov-25 |
| Unknown* | 82,035 | £85.365 | Ordinary |
11:45:26 - 21-Nov-25 |
| Unknown* | 16,414 | £85.43199 | Ordinary |
11:32:17 - 21-Nov-25 |
| Unknown* | 51,166 | £85.40844 | Ordinary |
11:18:41 - 21-Nov-25 |
| Unknown* | 11,487 | £85.5478 | Ordinary |
10:45:34 - 21-Nov-25 |
| Unknown* | 7,100 | £85.495 | Ordinary |
10:39:08 - 21-Nov-25 |
| Unknown* | 32,851 | £85.63263 | Ordinary |
10:26:12 - 21-Nov-25 |
4 3/8% Tr 54 (T54) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
