| Price | £84.68 on 17-09-2025 at 18:35:04 |
|---|---|
| Change | £0.52 0.62% |
| Buy | £84.93 |
| Sell | £84.43 |
| Last Trade: | Sell 60.00 at £84.72 |
| Day's Volume: | 280,837 |
| Last Close: | £84.68 |
| Open: | £84.16 |
| ISIN: | GB00BPSNBB36 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £81.36 - £98.63 |
| Market Capitalisation: | £N/A |
| VWAP: | £84.72529 |
| Shares in Issue: | N/A |
4 3/8% Tr 54 (T54) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | £84.72 | Ordinary |
15:01:47 - 17-Sep-25 |
| Buy* | 23,421 | £84.79776 | Ordinary |
14:04:32 - 17-Sep-25 |
| Sell* | 4,705 | £84.67776 | Ordinary |
13:15:37 - 17-Sep-25 |
| Buy* | 12,000 | £84.7712 | Ordinary |
13:08:11 - 17-Sep-25 |
| Sell* | 23,405 | £84.88194 | Ordinary |
12:21:30 - 17-Sep-25 |
| Buy* | 58,592 | £84.73776 | Ordinary |
11:56:16 - 17-Sep-25 |
| Buy* | 6,000 | £84.71655 | Ordinary |
10:24:44 - 17-Sep-25 |
| Buy* | 15,000 | £84.70655 | Ordinary |
10:09:04 - 17-Sep-25 |
| Buy* | 12,000 | £84.70655 | Ordinary |
10:08:32 - 17-Sep-25 |
| Sell* | 2,000 | £84.65776 | Ordinary |
10:04:07 - 17-Sep-25 |
4 3/8% Tr 54 (T54) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
