| Price | £85.63 on 21-11-2025 at 19:00:01 |
|---|---|
| Change | £0.78 0.92% |
| Buy | £85.88 |
| Sell | £85.38 |
| Last Trade: | Unknown 2,000.00 at £84.5735 |
| Day's Volume: | 0 |
| Last Close: | £85.63 |
| Open: | £84.85 |
| ISIN: | GB00BPSNBB36 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £81.36 - £94.34 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
4 3/8% Tr 54 (T54) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | £84.5735 | Ordinary |
16:05:49 - 19-Nov-25 |
| Unknown* | 2,000 | £84.65032 | Ordinary |
15:13:31 - 19-Nov-25 |
| Unknown* | 10,000 | £85.1091 | OTC Trade |
10:47:50 - 19-Nov-25 |
| Unknown* | 32,851 | £85.17899 | Ordinary |
10:44:39 - 19-Nov-25 |
| Unknown* | 5,000 | £85.4132 | OTC Trade |
10:26:09 - 19-Nov-25 |
| Unknown* | 10,900 | £85.535 | Ordinary |
08:03:29 - 19-Nov-25 |
| Unknown* | 5,711 | £85.9936 | Ordinary |
10:07:02 - 18-Nov-25 |
| Unknown* | 11,436 | £85.97867 | Ordinary |
09:16:41 - 18-Nov-25 |
| Unknown* | 5,722 | £85.8736 | Ordinary |
08:25:17 - 18-Nov-25 |
| Unknown* | 11,472 | £85.845 | Ordinary |
08:20:13 - 18-Nov-25 |
4 3/8% Tr 54 (T54) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
