| Price | £87.01 on 17-12-2025 at 10:48:42 |
|---|---|
| Change | £0.00 0% |
| Buy | £87.78 |
| Sell | £87.28 |
| Last Trade: | Unknown 25,000.00 at £87.80 |
| Day's Volume: | 26,000 |
| Last Close: | £87.01 |
| Open: | £87.01 |
| ISIN: | GB00BPSNBB36 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £81.36 - £90.13 |
| Market Capitalisation: | £N/A |
| VWAP: | £87.80192 |
| Shares in Issue: | N/A |
4 3/8% Tr 54 (T54) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | £87.80 | OTC Trade |
09:37:43 - 17-Dec-25 |
| Unknown* | 0 | £87.68473 | Ordinary |
09:17:53 - 17-Dec-25 |
| Unknown* | 0 | £87.64 | Ordinary |
09:15:55 - 17-Dec-25 |
| Unknown* | 1,000 | £87.85 | OTC Trade |
08:34:23 - 17-Dec-25 |
| Unknown* | 0 | £87.65992 | OTC Trade |
08:27:08 - 17-Dec-25 |
| Unknown* | 0 | £87.75473 | Ordinary |
08:05:58 - 17-Dec-25 |
| Unknown* | 0 | £86.78 | OTC Trade |
15:10:46 - 16-Dec-25 |
| Unknown* | 0 | £86.71 | Ordinary |
15:02:46 - 16-Dec-25 |
| Unknown* | 0 | £86.63468 | Ordinary |
14:46:36 - 16-Dec-25 |
| Unknown* | 0 | £86.58 | Ordinary |
14:45:30 - 16-Dec-25 |
4 3/8% Tr 54 (T54) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
