| Price | £86.34 on 31-03-2025 at 09:59:02 |
|---|---|
| Change | £0.00 0% |
| Buy | £87.25 |
| Sell | £86.75 |
| Buy / Sell T54 Shares | |
| Last Trade: | Sell 8,573.00 at £86.86262 |
| Day's Volume: | 75,881 |
| Last Close: | £86.34 |
| Open: | £86.34 |
| ISIN: | GB00BPSNBB36 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £84.36 - £100.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £86.85574 |
| Shares in Issue: | N/A |
4 3/8% Tr 54 (T54) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,573 | £86.86262 | Ordinary |
09:46:53 - 31-Mar-25 |
| Buy* | 9,600 | £86.86 | Ordinary |
09:39:55 - 31-Mar-25 |
| Buy* | 842 | £86.89 | Ordinary |
09:38:28 - 31-Mar-25 |
| Buy* | 3,536 | £86.82 | Ordinary |
09:34:38 - 31-Mar-25 |
| Sell* | 8,500 | £86.80262 | Ordinary |
09:26:42 - 31-Mar-25 |
| Buy* | 1,128 | £86.85 | Ordinary |
09:25:59 - 31-Mar-25 |
| Buy* | 7,764 | £86.79 | Ordinary |
09:22:58 - 31-Mar-25 |
| Sell* | 35,938 | £86.88262 | Ordinary |
08:01:27 - 31-Mar-25 |
| Buy* | 22,935 | £86.46 | Ordinary |
14:50:43 - 28-Mar-25 |
| Sell* | 17,309 | £86.40262 | Ordinary |
14:48:43 - 28-Mar-25 |
4 3/8% Tr 54 (T54) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
