| Price | £88.08 on 31-10-2025 at 19:25:05 |
|---|---|
| Change | £-0.06 -0.07% |
| Buy | £88.33 |
| Sell | £87.83 |
| Last Trade: | Unknown 47,671.00 at £87.89 |
| Day's Volume: | 613,751 |
| Last Close: | £88.08 |
| Open: | £88.14 |
| ISIN: | GB00BPSNBB36 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £81.36 - £94.34 |
| Market Capitalisation: | £N/A |
| VWAP: | £87.92716 |
| Shares in Issue: | N/A |
4 3/8% Tr 54 (T54) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47,671 | £87.89 | Ordinary |
15:03:03 - 31-Oct-25 |
| Unknown* | 138,400 | £88.121 | OTC Trade |
13:57:30 - 31-Oct-25 |
| Buy* | 11,202 | £88.11499 | Ordinary |
12:48:25 - 31-Oct-25 |
| Buy* | 16,853 | £87.89417 | Ordinary |
12:11:12 - 31-Oct-25 |
| Unknown* | 100,000 | £87.88 | OTC Trade |
11:09:13 - 31-Oct-25 |
| Unknown* | 1,000 | £87.992 | OTC Trade |
10:34:09 - 31-Oct-25 |
| Buy* | 2,437 | £87.88499 | Ordinary |
10:02:58 - 31-Oct-25 |
| Sell* | 35,596 | £87.86 | Ordinary |
09:48:51 - 31-Oct-25 |
| Sell* | 35,592 | £87.84417 | Ordinary |
09:47:36 - 31-Oct-25 |
| Sell* | 25,000 | £87.88417 | Ordinary |
08:33:29 - 31-Oct-25 |
4 3/8% Tr 54 (T54) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
