| Price | £76.19 on 10-07-2025 at 18:00:07 |
|---|---|
| Change | £0.23 0.3% |
| Buy | £76.44 |
| Sell | £75.94 |
| Buy / Sell T53 Shares | |
| Last Trade: | Buy 3.00 at £76.36 |
| Day's Volume: | 109,234 |
| Last Close: | £76.19 |
| Open: | £75.96 |
| ISIN: | GB00BPCJD997 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £74.22 - £90.42 |
| Market Capitalisation: | £N/A |
| VWAP: | £76.34992 |
| Shares in Issue: | N/A |
3 3/4% Tr 53 (T53) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £76.36 | Ordinary |
16:25:34 - 10-Jul-25 |
| Buy* | 5,000 | £76.31298 | Ordinary |
14:12:09 - 10-Jul-25 |
| Buy* | 1,294 | £76.42 | Ordinary |
13:47:22 - 10-Jul-25 |
| Buy* | 193 | £76.55 | Ordinary |
13:10:20 - 10-Jul-25 |
| Sell* | 28,574 | £76.1408 | Ordinary |
10:46:00 - 10-Jul-25 |
| Buy* | 74,165 | £76.43123 | Ordinary |
09:27:31 - 10-Jul-25 |
| Buy* | 5 | £76.40 | Ordinary |
08:34:08 - 10-Jul-25 |
| Buy* | 11,346 | £76.035 | Ordinary |
15:38:15 - 09-Jul-25 |
| Buy* | 14,072 | £75.995 | Ordinary |
14:45:45 - 09-Jul-25 |
| Buy* | 65 | £75.96 | Ordinary |
13:55:28 - 09-Jul-25 |
3 3/4% Tr 53 (T53) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
