| Price | £76.36 on 13-05-2025 at 10:10:14 |
|---|---|
| Change | £0.00 0% |
| Buy | £76.36 |
| Sell | £75.86 |
| Buy / Sell T53 Shares | |
| Last Trade: | Buy 130.00 at £76.32 |
| Day's Volume: | 223,886 |
| Last Close: | £76.36 |
| Open: | £76.36 |
| ISIN: | GB00BPCJD997 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £74.22 - £90.42 |
| Market Capitalisation: | £N/A |
| VWAP: | £76.13631 |
| Shares in Issue: | N/A |
3 3/4% Tr 53 (T53) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | £76.32 | Ordinary |
09:58:22 - 13-May-25 |
| Sell* | 20,476 | £75.9708 | Ordinary |
09:45:33 - 13-May-25 |
| Buy* | 10,814 | £76.115 | Ordinary |
09:45:24 - 13-May-25 |
| Buy* | 20,477 | £76.04431 | Ordinary |
09:44:38 - 13-May-25 |
| Sell* | 15,728 | £76.03431 | Ordinary |
09:32:58 - 13-May-25 |
| Buy* | 1,000 | £75.9843 | Ordinary |
09:18:52 - 13-May-25 |
| Buy* | 10,000 | £76.03431 | Ordinary |
09:14:47 - 13-May-25 |
| Buy* | 261 | £76.27 | Ordinary |
08:34:10 - 13-May-25 |
| Unknown* | 145,000 | £76.193 | OTC Trade |
08:21:07 - 13-May-25 |
| Buy* | 130 | £76.61 | Ordinary |
16:29:49 - 12-May-25 |
3 3/4% Tr 53 (T53) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
