| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 75.71 | 75.91 | 75.71 | 75.91 | 0 |
| 26th Jun 2026 (Fri) | 76.15 | 76.15 | 75.71 | 75.71 | 0 |
| 25th Jun 2026 (Thu) | 76.47 | 76.47 | 76.15 | 76.15 | 0 |
| 24th Jun 2026 (Wed) | 75.62 | 76.47 | 75.62 | 76.47 | 0 |
| 23rd Jun 2026 (Tue) | 75.09 | 75.62 | 75.09 | 75.62 | 0 |
| 22nd Jun 2026 (Mon) | 74.72 | 75.09 | 74.72 | 75.09 | 0 |
| 19th Jun 2026 (Fri) | 75.71 | 75.71 | 74.72 | 74.72 | 0 |
| 18th Jun 2026 (Thu) | 75.47 | 75.71 | 75.47 | 75.71 | 0 |
| 17th Jun 2026 (Wed) | 74.90 | 75.47 | 74.90 | 75.47 | 0 |
| 16th Jun 2026 (Tue) | 74.75 | 74.90 | 74.75 | 74.90 | 0 |
| 15th Jun 2026 (Mon) | 74.68 | 74.75 | 74.68 | 74.75 | 0 |
| 12th Jun 2026 (Fri) | 74.19 | 74.68 | 74.19 | 74.68 | 0 |
| 11th Jun 2026 (Thu) | 73.93 | 74.19 | 73.93 | 74.19 | 0 |
| 10th Jun 2026 (Wed) | 73.99 | 73.99 | 73.93 | 73.93 | 0 |
| 9th Jun 2026 (Tue) | 73.80 | 73.99 | 73.80 | 73.99 | 0 |
| 8th Jun 2026 (Mon) | 74.15 | 74.15 | 73.80 | 73.80 | 0 |
| 5th Jun 2026 (Fri) | 74.09 | 74.15 | 74.09 | 74.15 | 0 |
| 4th Jun 2026 (Thu) | 73.82 | 74.09 | 73.82 | 74.09 | 0 |
| 3rd Jun 2026 (Wed) | 74.62 | 74.62 | 73.82 | 73.82 | 0 |
| 2nd Jun 2026 (Tue) | 74.04 | 74.62 | 74.04 | 74.62 | 0 |
| 1st Jun 2026 (Mon) | 74.97 | 74.97 | 74.04 | 74.04 | 0 |
| 29th May 2026 (Fri) | 74.92 | 74.97 | 74.92 | 74.97 | 0 |
| 28th May 2026 (Thu) | 74.51 | 74.92 | 74.51 | 74.92 | 0 |
| 27th May 2026 (Wed) | 74.35 | 74.51 | 74.35 | 74.51 | 0 |
| 26th May 2026 (Tue) | 74.41 | 74.41 | 74.35 | 74.35 | 0 |
| 25th May 2026 (Mon) | 74.41 | 74.41 | 74.41 | 74.41 | 0 |
| 22nd May 2026 (Fri) | 73.43 | 74.41 | 73.43 | 74.41 | 0 |
| 21st May 2026 (Thu) | 73.25 | 73.43 | 73.25 | 73.43 | 0 |
| 20th May 2026 (Wed) | 71.85 | 73.25 | 71.85 | 73.25 | 0 |
| 19th May 2026 (Tue) | 71.68 | 71.85 | 71.68 | 71.85 | 0 |
| 18th May 2026 (Mon) | 71.33 | 71.68 | 71.33 | 71.68 | 0 |
| 15th May 2026 (Fri) | 73.29 | 73.29 | 71.33 | 71.33 | 0 |
| 14th May 2026 (Thu) | 72.42 | 73.29 | 72.42 | 73.29 | 0 |
| 13th May 2026 (Wed) | 72.10 | 72.42 | 72.10 | 72.42 | 0 |
| 12th May 2026 (Tue) | 73.16 | 73.16 | 72.10 | 72.10 | 0 |
| 11th May 2026 (Mon) | 74.22 | 74.22 | 73.16 | 73.16 | 0 |
| 8th May 2026 (Fri) | 73.70 | 74.22 | 73.70 | 74.22 | 0 |
| 7th May 2026 (Thu) | 73.75 | 73.75 | 73.70 | 73.70 | 0 |
| 6th May 2026 (Wed) | 72.41 | 73.75 | 72.41 | 73.75 | 0 |
| 5th May 2026 (Tue) | 73.49 | 73.49 | 72.41 | 72.41 | 0 |
| 4th May 2026 (Mon) | 73.49 | 73.49 | 73.49 | 73.49 | 0 |
| 1st May 2026 (Fri) | 73.04 | 73.49 | 73.04 | 73.49 | 0 |
| 30th Apr 2026 (Thu) | 72.75 | 73.04 | 72.75 | 73.04 | 0 |