| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 72.10 | 72.42 | 72.10 | 72.42 | 0 |
| 12th May 2026 (Tue) | 73.16 | 73.16 | 72.10 | 72.10 | 0 |
| 11th May 2026 (Mon) | 74.22 | 74.22 | 73.16 | 73.16 | 0 |
| 8th May 2026 (Fri) | 73.70 | 74.22 | 73.70 | 74.22 | 0 |
| 7th May 2026 (Thu) | 73.75 | 73.75 | 73.70 | 73.70 | 0 |
| 6th May 2026 (Wed) | 72.41 | 73.75 | 72.41 | 73.75 | 0 |
| 5th May 2026 (Tue) | 73.49 | 73.49 | 72.41 | 72.41 | 0 |
| 4th May 2026 (Mon) | 73.49 | 73.49 | 73.49 | 73.49 | 0 |
| 1st May 2026 (Fri) | 73.04 | 73.49 | 73.04 | 73.49 | 0 |
| 30th Apr 2026 (Thu) | 72.75 | 73.04 | 72.75 | 73.04 | 0 |
| 29th Apr 2026 (Wed) | 73.02 | 73.02 | 72.75 | 72.75 | 0 |
| 28th Apr 2026 (Tue) | 73.24 | 73.24 | 73.02 | 73.02 | 0 |
| 27th Apr 2026 (Mon) | 73.92 | 73.92 | 73.24 | 73.24 | 0 |
| 24th Apr 2026 (Fri) | 73.88 | 73.92 | 73.88 | 73.92 | 0 |
| 23rd Apr 2026 (Thu) | 74.38 | 74.38 | 73.88 | 73.88 | 0 |
| 22nd Apr 2026 (Wed) | 74.05 | 74.38 | 74.05 | 74.38 | 0 |
| 21st Apr 2026 (Tue) | 74.45 | 74.45 | 74.05 | 74.05 | 0 |
| 20th Apr 2026 (Mon) | 75.27 | 75.27 | 74.45 | 74.45 | 0 |
| 17th Apr 2026 (Fri) | 74.50 | 75.27 | 74.50 | 75.27 | 0 |
| 16th Apr 2026 (Thu) | 75.18 | 75.18 | 74.50 | 74.50 | 0 |
| 15th Apr 2026 (Wed) | 75.44 | 75.44 | 75.18 | 75.18 | 0 |
| 14th Apr 2026 (Tue) | 74.80 | 75.44 | 74.80 | 75.44 | 0 |
| 13th Apr 2026 (Mon) | 75.19 | 75.19 | 74.80 | 74.80 | 0 |
| 10th Apr 2026 (Fri) | 75.78 | 75.78 | 75.19 | 75.19 | 0 |
| 9th Apr 2026 (Thu) | 76.71 | 76.71 | 75.78 | 75.78 | 0 |
| 8th Apr 2026 (Wed) | 74.77 | 76.71 | 74.77 | 76.71 | 0 |
| 7th Apr 2026 (Tue) | 75.35 | 75.35 | 74.77 | 74.77 | 0 |
| 6th Apr 2026 (Mon) | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| 3rd Apr 2026 (Fri) | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| 2nd Apr 2026 (Thu) | 75.40 | 75.40 | 75.35 | 75.35 | 0 |
| 1st Apr 2026 (Wed) | 74.73 | 75.40 | 74.73 | 75.40 | 0 |
| 31st Mar 2026 (Tue) | 74.50 | 74.73 | 74.50 | 74.73 | 0 |
| 30th Mar 2026 (Mon) | 73.94 | 74.50 | 73.94 | 74.50 | 0 |
| 27th Mar 2026 (Fri) | 74.31 | 74.31 | 73.94 | 73.94 | 0 |
| 26th Mar 2026 (Thu) | 75.82 | 75.82 | 74.31 | 74.31 | 0 |
| 25th Mar 2026 (Wed) | 74.50 | 75.82 | 74.50 | 75.82 | 0 |
| 24th Mar 2026 (Tue) | 74.43 | 74.50 | 74.43 | 74.50 | 0 |
| 23rd Mar 2026 (Mon) | 74.30 | 74.43 | 74.30 | 74.43 | 0 |
| 20th Mar 2026 (Fri) | 75.83 | 75.83 | 74.30 | 74.30 | 0 |
| 19th Mar 2026 (Thu) | 76.09 | 76.09 | 75.83 | 75.83 | 0 |
| 18th Mar 2026 (Wed) | 76.66 | 76.66 | 76.09 | 76.09 | 0 |
| 17th Mar 2026 (Tue) | 75.73 | 76.66 | 75.73 | 76.66 | 0 |
| 16th Mar 2026 (Mon) | 75.25 | 75.73 | 75.25 | 75.73 | 0 |