| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 70.96 | 70.96 | 70.63 | 70.63 | 0 |
| 25th Sep 2026 (Fri) | 71.10 | 71.10 | 70.96 | 70.96 | 0 |
| 24th Sep 2026 (Thu) | 71.69 | 71.69 | 71.10 | 71.10 | 0 |
| 23rd Sep 2026 (Wed) | 72.61 | 72.61 | 71.69 | 71.69 | 0 |
| 22nd Sep 2026 (Tue) | 72.93 | 72.93 | 72.61 | 72.61 | 0 |
| 21st Sep 2026 (Mon) | 72.52 | 72.93 | 72.52 | 72.93 | 0 |
| 18th Sep 2026 (Fri) | 72.63 | 72.63 | 72.52 | 72.52 | 0 |
| 17th Sep 2026 (Thu) | 71.28 | 72.63 | 71.28 | 72.63 | 0 |
| 16th Sep 2026 (Wed) | 70.69 | 71.28 | 70.69 | 71.28 | 0 |
| 15th Sep 2026 (Tue) | 70.74 | 70.74 | 70.69 | 70.69 | 0 |
| 14th Sep 2026 (Mon) | 70.77 | 70.77 | 70.74 | 70.74 | 0 |
| 11th Sep 2026 (Fri) | 70.63 | 70.77 | 70.63 | 70.77 | 0 |
| 10th Sep 2026 (Thu) | 71.29 | 71.29 | 70.63 | 70.63 | 0 |
| 9th Sep 2026 (Wed) | 71.97 | 71.97 | 71.29 | 71.29 | 0 |
| 8th Sep 2026 (Tue) | 71.78 | 71.97 | 71.78 | 71.97 | 0 |
| 7th Sep 2026 (Mon) | 72.18 | 72.18 | 71.78 | 71.78 | 0 |
| 4th Sep 2026 (Fri) | 72.01 | 72.18 | 72.01 | 72.18 | 0 |
| 3rd Sep 2026 (Thu) | 71.22 | 72.01 | 71.22 | 72.01 | 0 |
| 2nd Sep 2026 (Wed) | 71.39 | 71.39 | 71.22 | 71.22 | 0 |
| 1st Sep 2026 (Tue) | 72.13 | 72.13 | 71.39 | 71.39 | 0 |
| 31st Aug 2026 (Mon) | 72.13 | 72.13 | 72.13 | 72.13 | 0 |
| 28th Aug 2026 (Fri) | 72.41 | 72.41 | 72.13 | 72.13 | 0 |
| 27th Aug 2026 (Thu) | 72.41 | 72.41 | 72.41 | 72.41 | 0 |
| 26th Aug 2026 (Wed) | 72.68 | 72.68 | 72.41 | 72.41 | 0 |
| 25th Aug 2026 (Tue) | 72.13 | 72.68 | 72.13 | 72.68 | 0 |
| 24th Aug 2026 (Mon) | 71.88 | 72.13 | 71.88 | 72.13 | 0 |
| 21st Aug 2026 (Fri) | 71.90 | 71.90 | 71.88 | 71.88 | 0 |
| 20th Aug 2026 (Thu) | 72.08 | 72.08 | 71.90 | 71.90 | 0 |
| 19th Aug 2026 (Wed) | 71.57 | 72.08 | 71.57 | 72.08 | 0 |
| 18th Aug 2026 (Tue) | 71.84 | 71.84 | 71.57 | 71.57 | 0 |
| 17th Aug 2026 (Mon) | 72.19 | 72.19 | 71.84 | 71.84 | 0 |
| 14th Aug 2026 (Fri) | 72.92 | 72.92 | 72.19 | 72.19 | 0 |
| 13th Aug 2026 (Thu) | 72.94 | 72.94 | 72.92 | 72.92 | 0 |
| 12th Aug 2026 (Wed) | 73.01 | 73.01 | 72.94 | 72.94 | 0 |
| 11th Aug 2026 (Tue) | 72.79 | 73.01 | 72.79 | 73.01 | 0 |
| 10th Aug 2026 (Mon) | 73.45 | 73.45 | 72.79 | 72.79 | 0 |
| 7th Aug 2026 (Fri) | 73.32 | 73.45 | 73.32 | 73.45 | 0 |
| 6th Aug 2026 (Thu) | 73.70 | 73.70 | 73.32 | 73.32 | 0 |
| 5th Aug 2026 (Wed) | 73.48 | 73.70 | 73.48 | 73.70 | 0 |
| 4th Aug 2026 (Tue) | 73.10 | 73.48 | 73.10 | 73.48 | 0 |
| 3rd Aug 2026 (Mon) | 72.18 | 73.10 | 72.18 | 73.10 | 0 |
| 31st Jul 2026 (Fri) | 72.67 | 72.67 | 72.18 | 72.18 | 0 |
| 30th Jul 2026 (Thu) | 72.70 | 72.70 | 72.67 | 72.67 | 0 |
| 29th Jul 2026 (Wed) | 73.37 | 73.37 | 72.70 | 72.70 | 0 |