| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 72.13 | 72.13 | 72.13 | 72.13 | 0 |
| 28th Aug 2026 (Fri) | 72.41 | 72.41 | 72.13 | 72.13 | 0 |
| 27th Aug 2026 (Thu) | 72.41 | 72.41 | 72.41 | 72.41 | 0 |
| 26th Aug 2026 (Wed) | 72.68 | 72.68 | 72.41 | 72.41 | 0 |
| 25th Aug 2026 (Tue) | 72.13 | 72.68 | 72.13 | 72.68 | 0 |
| 24th Aug 2026 (Mon) | 71.88 | 72.13 | 71.88 | 72.13 | 0 |
| 21st Aug 2026 (Fri) | 71.90 | 71.90 | 71.88 | 71.88 | 0 |
| 20th Aug 2026 (Thu) | 72.08 | 72.08 | 71.90 | 71.90 | 0 |
| 19th Aug 2026 (Wed) | 71.57 | 72.08 | 71.57 | 72.08 | 0 |
| 18th Aug 2026 (Tue) | 71.84 | 71.84 | 71.57 | 71.57 | 0 |
| 17th Aug 2026 (Mon) | 72.19 | 72.19 | 71.84 | 71.84 | 0 |
| 14th Aug 2026 (Fri) | 72.92 | 72.92 | 72.19 | 72.19 | 0 |
| 13th Aug 2026 (Thu) | 72.94 | 72.94 | 72.92 | 72.92 | 0 |
| 12th Aug 2026 (Wed) | 73.01 | 73.01 | 72.94 | 72.94 | 0 |
| 11th Aug 2026 (Tue) | 72.79 | 73.01 | 72.79 | 73.01 | 0 |
| 10th Aug 2026 (Mon) | 73.45 | 73.45 | 72.79 | 72.79 | 0 |
| 7th Aug 2026 (Fri) | 73.32 | 73.45 | 73.32 | 73.45 | 0 |
| 6th Aug 2026 (Thu) | 73.70 | 73.70 | 73.32 | 73.32 | 0 |
| 5th Aug 2026 (Wed) | 73.48 | 73.70 | 73.48 | 73.70 | 0 |
| 4th Aug 2026 (Tue) | 73.10 | 73.48 | 73.10 | 73.48 | 0 |
| 3rd Aug 2026 (Mon) | 72.18 | 73.10 | 72.18 | 73.10 | 0 |
| 31st Jul 2026 (Fri) | 72.67 | 72.67 | 72.18 | 72.18 | 0 |
| 30th Jul 2026 (Thu) | 72.70 | 72.70 | 72.67 | 72.67 | 0 |
| 29th Jul 2026 (Wed) | 73.37 | 73.37 | 72.70 | 72.70 | 0 |
| 28th Jul 2026 (Tue) | 73.16 | 73.37 | 73.16 | 73.37 | 0 |
| 27th Jul 2026 (Mon) | 72.69 | 73.16 | 72.69 | 73.16 | 0 |
| 24th Jul 2026 (Fri) | 71.93 | 72.69 | 71.93 | 72.69 | 0 |
| 23rd Jul 2026 (Thu) | 72.57 | 72.57 | 71.93 | 71.93 | 0 |
| 22nd Jul 2026 (Wed) | 72.57 | 72.57 | 72.57 | 72.57 | 0 |
| 21st Jul 2026 (Tue) | 72.48 | 72.57 | 72.48 | 72.57 | 0 |
| 20th Jul 2026 (Mon) | 73.44 | 73.44 | 72.48 | 72.48 | 0 |
| 17th Jul 2026 (Fri) | 73.30 | 73.44 | 73.30 | 73.44 | 0 |
| 16th Jul 2026 (Thu) | 73.66 | 73.66 | 73.30 | 73.30 | 0 |
| 15th Jul 2026 (Wed) | 73.48 | 73.66 | 73.48 | 73.66 | 0 |
| 14th Jul 2026 (Tue) | 73.26 | 73.48 | 73.26 | 73.48 | 0 |
| 13th Jul 2026 (Mon) | 74.03 | 74.03 | 73.26 | 73.26 | 0 |
| 10th Jul 2026 (Fri) | 73.70 | 74.03 | 73.70 | 74.03 | 0 |
| 9th Jul 2026 (Thu) | 72.97 | 73.70 | 72.97 | 73.70 | 0 |
| 8th Jul 2026 (Wed) | 74.33 | 74.33 | 72.97 | 72.97 | 0 |
| 7th Jul 2026 (Tue) | 74.75 | 74.75 | 74.33 | 74.33 | 0 |
| 6th Jul 2026 (Mon) | 74.92 | 74.92 | 74.75 | 74.75 | 0 |
| 3rd Jul 2026 (Fri) | 75.02 | 75.02 | 74.92 | 74.92 | 0 |
| 2nd Jul 2026 (Thu) | 75.27 | 75.27 | 75.02 | 75.02 | 0 |
| 1st Jul 2026 (Wed) | 75.39 | 75.39 | 75.27 | 75.27 | 0 |