| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 71.74 | 71.74 | 70.95 | 70.95 | 0 |
| 16th Oct 2026 (Fri) | 71.42 | 71.74 | 71.42 | 71.74 | 0 |
| 15th Oct 2026 (Thu) | 70.83 | 71.42 | 70.83 | 71.42 | 0 |
| 14th Oct 2026 (Wed) | 70.70 | 70.83 | 70.70 | 70.83 | 0 |
| 13th Oct 2026 (Tue) | 70.57 | 70.70 | 70.57 | 70.70 | 0 |
| 12th Oct 2026 (Mon) | 70.29 | 70.57 | 70.29 | 70.57 | 0 |
| 9th Oct 2026 (Fri) | 69.94 | 70.29 | 69.94 | 70.29 | 0 |
| 8th Oct 2026 (Thu) | 70.08 | 70.08 | 69.94 | 69.94 | 0 |
| 7th Oct 2026 (Wed) | 70.86 | 70.86 | 70.08 | 70.08 | 0 |
| 6th Oct 2026 (Tue) | 70.35 | 70.86 | 70.35 | 70.86 | 0 |
| 5th Oct 2026 (Mon) | 71.00 | 71.00 | 70.35 | 70.35 | 0 |
| 2nd Oct 2026 (Fri) | 70.35 | 71.00 | 70.35 | 71.00 | 0 |
| 1st Oct 2026 (Thu) | 70.49 | 70.49 | 70.35 | 70.35 | 0 |
| 30th Sep 2026 (Wed) | 70.51 | 70.51 | 70.49 | 70.49 | 0 |
| 29th Sep 2026 (Tue) | 70.63 | 70.63 | 70.51 | 70.51 | 0 |
| 28th Sep 2026 (Mon) | 70.96 | 70.96 | 70.63 | 70.63 | 0 |
| 25th Sep 2026 (Fri) | 71.10 | 71.10 | 70.96 | 70.96 | 0 |
| 24th Sep 2026 (Thu) | 71.69 | 71.69 | 71.10 | 71.10 | 0 |
| 23rd Sep 2026 (Wed) | 72.61 | 72.61 | 71.69 | 71.69 | 0 |
| 22nd Sep 2026 (Tue) | 72.93 | 72.93 | 72.61 | 72.61 | 0 |
| 21st Sep 2026 (Mon) | 72.52 | 72.93 | 72.52 | 72.93 | 0 |
| 18th Sep 2026 (Fri) | 72.63 | 72.63 | 72.52 | 72.52 | 0 |
| 17th Sep 2026 (Thu) | 71.28 | 72.63 | 71.28 | 72.63 | 0 |
| 16th Sep 2026 (Wed) | 70.69 | 71.28 | 70.69 | 71.28 | 0 |
| 15th Sep 2026 (Tue) | 70.74 | 70.74 | 70.69 | 70.69 | 0 |
| 14th Sep 2026 (Mon) | 70.77 | 70.77 | 70.74 | 70.74 | 0 |
| 11th Sep 2026 (Fri) | 70.63 | 70.77 | 70.63 | 70.77 | 0 |
| 10th Sep 2026 (Thu) | 71.29 | 71.29 | 70.63 | 70.63 | 0 |
| 9th Sep 2026 (Wed) | 71.97 | 71.97 | 71.29 | 71.29 | 0 |
| 8th Sep 2026 (Tue) | 71.78 | 71.97 | 71.78 | 71.97 | 0 |
| 7th Sep 2026 (Mon) | 72.18 | 72.18 | 71.78 | 71.78 | 0 |
| 4th Sep 2026 (Fri) | 72.01 | 72.18 | 72.01 | 72.18 | 0 |
| 3rd Sep 2026 (Thu) | 71.22 | 72.01 | 71.22 | 72.01 | 0 |
| 2nd Sep 2026 (Wed) | 71.39 | 71.39 | 71.22 | 71.22 | 0 |
| 1st Sep 2026 (Tue) | 72.13 | 72.13 | 71.39 | 71.39 | 0 |
| 31st Aug 2026 (Mon) | 72.13 | 72.13 | 72.13 | 72.13 | 0 |
| 28th Aug 2026 (Fri) | 72.41 | 72.41 | 72.13 | 72.13 | 0 |
| 27th Aug 2026 (Thu) | 72.41 | 72.41 | 72.41 | 72.41 | 0 |
| 26th Aug 2026 (Wed) | 72.68 | 72.68 | 72.41 | 72.41 | 0 |
| 25th Aug 2026 (Tue) | 72.13 | 72.68 | 72.13 | 72.68 | 0 |
| 24th Aug 2026 (Mon) | 71.88 | 72.13 | 71.88 | 72.13 | 0 |
| 21st Aug 2026 (Fri) | 71.90 | 71.90 | 71.88 | 71.88 | 0 |
| 20th Aug 2026 (Thu) | 72.08 | 72.08 | 71.90 | 71.90 | 0 |