| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 74.09 | 74.15 | 74.09 | 74.15 | 0 |
| 4th Jun 2026 (Thu) | 73.82 | 74.09 | 73.82 | 74.09 | 0 |
| 3rd Jun 2026 (Wed) | 74.62 | 74.62 | 73.82 | 73.82 | 0 |
| 2nd Jun 2026 (Tue) | 74.04 | 74.62 | 74.04 | 74.62 | 0 |
| 1st Jun 2026 (Mon) | 74.97 | 74.97 | 74.04 | 74.04 | 0 |
| 29th May 2026 (Fri) | 74.92 | 74.97 | 74.92 | 74.97 | 0 |
| 28th May 2026 (Thu) | 74.51 | 74.92 | 74.51 | 74.92 | 0 |
| 27th May 2026 (Wed) | 74.35 | 74.51 | 74.35 | 74.51 | 0 |
| 26th May 2026 (Tue) | 74.41 | 74.41 | 74.35 | 74.35 | 0 |
| 25th May 2026 (Mon) | 74.41 | 74.41 | 74.41 | 74.41 | 0 |
| 22nd May 2026 (Fri) | 73.43 | 74.41 | 73.43 | 74.41 | 0 |
| 21st May 2026 (Thu) | 73.25 | 73.43 | 73.25 | 73.43 | 0 |
| 20th May 2026 (Wed) | 71.85 | 73.25 | 71.85 | 73.25 | 0 |
| 19th May 2026 (Tue) | 71.68 | 71.85 | 71.68 | 71.85 | 0 |
| 18th May 2026 (Mon) | 71.33 | 71.68 | 71.33 | 71.68 | 0 |
| 15th May 2026 (Fri) | 73.29 | 73.29 | 71.33 | 71.33 | 0 |
| 14th May 2026 (Thu) | 72.42 | 73.29 | 72.42 | 73.29 | 0 |
| 13th May 2026 (Wed) | 72.10 | 72.42 | 72.10 | 72.42 | 0 |
| 12th May 2026 (Tue) | 73.16 | 73.16 | 72.10 | 72.10 | 0 |
| 11th May 2026 (Mon) | 74.22 | 74.22 | 73.16 | 73.16 | 0 |
| 8th May 2026 (Fri) | 73.70 | 74.22 | 73.70 | 74.22 | 0 |
| 7th May 2026 (Thu) | 73.75 | 73.75 | 73.70 | 73.70 | 0 |
| 6th May 2026 (Wed) | 72.41 | 73.75 | 72.41 | 73.75 | 0 |
| 5th May 2026 (Tue) | 73.49 | 73.49 | 72.41 | 72.41 | 0 |
| 4th May 2026 (Mon) | 73.49 | 73.49 | 73.49 | 73.49 | 0 |
| 1st May 2026 (Fri) | 73.04 | 73.49 | 73.04 | 73.49 | 0 |
| 30th Apr 2026 (Thu) | 72.75 | 73.04 | 72.75 | 73.04 | 0 |
| 29th Apr 2026 (Wed) | 73.02 | 73.02 | 72.75 | 72.75 | 0 |
| 28th Apr 2026 (Tue) | 73.24 | 73.24 | 73.02 | 73.02 | 0 |
| 27th Apr 2026 (Mon) | 73.92 | 73.92 | 73.24 | 73.24 | 0 |
| 24th Apr 2026 (Fri) | 73.88 | 73.92 | 73.88 | 73.92 | 0 |
| 23rd Apr 2026 (Thu) | 74.38 | 74.38 | 73.88 | 73.88 | 0 |
| 22nd Apr 2026 (Wed) | 74.05 | 74.38 | 74.05 | 74.38 | 0 |
| 21st Apr 2026 (Tue) | 74.45 | 74.45 | 74.05 | 74.05 | 0 |
| 20th Apr 2026 (Mon) | 75.27 | 75.27 | 74.45 | 74.45 | 0 |
| 17th Apr 2026 (Fri) | 74.50 | 75.27 | 74.50 | 75.27 | 0 |
| 16th Apr 2026 (Thu) | 75.18 | 75.18 | 74.50 | 74.50 | 0 |
| 15th Apr 2026 (Wed) | 75.44 | 75.44 | 75.18 | 75.18 | 0 |
| 14th Apr 2026 (Tue) | 74.80 | 75.44 | 74.80 | 75.44 | 0 |
| 13th Apr 2026 (Mon) | 75.19 | 75.19 | 74.80 | 74.80 | 0 |
| 10th Apr 2026 (Fri) | 75.78 | 75.78 | 75.19 | 75.19 | 0 |
| 9th Apr 2026 (Thu) | 76.71 | 76.71 | 75.78 | 75.78 | 0 |
| 8th Apr 2026 (Wed) | 74.77 | 76.71 | 74.77 | 76.71 | 0 |