| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £72.8209 | Ordinary |
08:19:38 - 14-May-26 |
| Unknown* | 0 | £72.8209 | Ordinary |
08:19:03 - 14-May-26 |
| Unknown* | 0 | £72.43 | OTC Trade |
16:59:16 - 13-May-26 |
| Unknown* | 0 | £72.6773 | Ordinary |
16:28:24 - 13-May-26 |
| Unknown* | 0 | £72.5973 | Ordinary |
16:01:52 - 13-May-26 |
| Unknown* | 0 | £72.6073 | Ordinary |
16:01:35 - 13-May-26 |
| Unknown* | 0 | £72.5873 | Ordinary |
16:00:47 - 13-May-26 |
| Unknown* | 0 | £72.5673 | Ordinary |
16:00:27 - 13-May-26 |
| Unknown* | 0 | £72.3722 | Ordinary |
15:55:09 - 13-May-26 |
| Unknown* | 0 | £72.5373 | Ordinary |
15:51:57 - 13-May-26 |
| Unknown* | 0 | £72.6173 | Ordinary |
15:42:05 - 13-May-26 |
| Unknown* | 0 | £72.38 | Ordinary |
15:14:09 - 13-May-26 |
| Unknown* | 0 | £72.6673 | Ordinary |
14:36:29 - 13-May-26 |
| Unknown* | 0 | £72.5573 | Ordinary |
14:23:18 - 13-May-26 |
| Unknown* | 0 | £72.5573 | Ordinary |
14:22:55 - 13-May-26 |
| Unknown* | 0 | £72.1772 | Ordinary |
13:32:52 - 13-May-26 |
| Unknown* | 0 | £72.07 | Ordinary |
12:24:01 - 13-May-26 |
| Unknown* | 0 | £72.4072 | Ordinary |
11:42:36 - 13-May-26 |
| Unknown* | 0 | £72.3772 | Ordinary |
11:42:15 - 13-May-26 |
| Unknown* | 0 | £72.3772 | Ordinary |
11:41:07 - 13-May-26 |
| Unknown* | 0 | £72.3872 | Ordinary |
11:40:47 - 13-May-26 |
| Unknown* | 0 | £72.3872 | Ordinary |
11:36:07 - 13-May-26 |
| Unknown* | 0 | £72.13 | Ordinary |
11:29:43 - 13-May-26 |
| Unknown* | 0 | £72.16 | Ordinary |
11:23:48 - 13-May-26 |
| Unknown* | 0 | £72.6673 | Ordinary |
11:02:25 - 13-May-26 |
| Unknown* | 0 | £72.18 | Ordinary |
10:59:28 - 13-May-26 |
| Unknown* | 0 | £72.6173 | Ordinary |
10:38:44 - 13-May-26 |
| Unknown* | 0 | £72.5873 | Ordinary |
09:55:54 - 13-May-26 |
| Unknown* | 0 | £72.5173 | Ordinary |
09:46:07 - 13-May-26 |
| Unknown* | 0 | £72.5773 | Ordinary |
09:25:11 - 13-May-26 |
| Unknown* | 0 | £72.6273 | Ordinary |
09:13:06 - 13-May-26 |
| Unknown* | 0 | £72.6273 | Ordinary |
09:11:20 - 13-May-26 |
| Unknown* | 0 | £72.6273 | Ordinary |
09:07:50 - 13-May-26 |
| Unknown* | 0 | £72.7973 | Ordinary |
08:38:56 - 13-May-26 |
| Unknown* | 0 | £72.6223 | Ordinary |
08:34:38 - 13-May-26 |
| Unknown* | 0 | £72.8173 | Ordinary |
08:34:24 - 13-May-26 |
| Unknown* | 0 | £72.8173 | Ordinary |
08:34:07 - 13-May-26 |
| Unknown* | 0 | £72.6023 | Ordinary |
08:33:28 - 13-May-26 |
| Unknown* | 0 | £72.7973 | Ordinary |
08:33:20 - 13-May-26 |
| Unknown* | 0 | £72.7973 | Ordinary |
08:33:07 - 13-May-26 |
| Unknown* | 0 | £72.6023 | Ordinary |
08:32:59 - 13-May-26 |
| Unknown* | 0 | £72.6023 | Ordinary |
08:32:46 - 13-May-26 |
| Unknown* | 0 | £72.5723 | Ordinary |
08:32:11 - 13-May-26 |
| Unknown* | 0 | £72.6023 | Ordinary |
08:31:16 - 13-May-26 |
| Unknown* | 0 | £72.7573 | Ordinary |
08:31:09 - 13-May-26 |
| Unknown* | 0 | £72.7473 | Ordinary |
08:30:30 - 13-May-26 |
| Unknown* | 0 | £72.5523 | Ordinary |
08:30:29 - 13-May-26 |
| Unknown* | 0 | £72.7473 | Ordinary |
08:30:27 - 13-May-26 |
| Unknown* | 0 | £72.7673 | Ordinary |
08:29:58 - 13-May-26 |
| Unknown* | 0 | £72.65 | Ordinary |
08:14:03 - 13-May-26 |
| Unknown* | 0 | £72.8673 | Ordinary |
08:13:47 - 13-May-26 |
| Unknown* | 0 | £72.6623 | Ordinary |
08:07:49 - 13-May-26 |
| Unknown* | 0 | £72.8773 | Ordinary |
08:05:49 - 13-May-26 |
| Unknown* | 0 | £72.3572 | Ordinary |
16:29:10 - 12-May-26 |
| Unknown* | 0 | £72.3672 | Ordinary |
16:28:28 - 12-May-26 |
| Unknown* | 0 | £72.16 | Ordinary |
16:28:23 - 12-May-26 |
| Unknown* | 0 | £72.195 | Ordinary |
16:20:53 - 12-May-26 |
| Unknown* | 0 | £72.3872 | Ordinary |
16:09:58 - 12-May-26 |
| Unknown* | 0 | £72.055 | Ordinary |
16:08:51 - 12-May-26 |
| Unknown* | 0 | £72.3672 | Ordinary |
16:04:04 - 12-May-26 |
| Unknown* | 0 | £72.1522 | Ordinary |
15:57:45 - 12-May-26 |
| Unknown* | 0 | £72.3672 | Ordinary |
15:45:20 - 12-May-26 |
| Unknown* | 0 | £72.14 | Ordinary |
15:42:39 - 12-May-26 |
| Unknown* | 0 | £72.3572 | Ordinary |
15:40:06 - 12-May-26 |
| Unknown* | 0 | £72.3772 | Ordinary |
15:27:25 - 12-May-26 |
| Unknown* | 0 | £72.3872 | Ordinary |
15:27:24 - 12-May-26 |
| Unknown* | 0 | £72.14 | Ordinary |
15:21:50 - 12-May-26 |
| Unknown* | 0 | £72.12 | Ordinary |
15:17:56 - 12-May-26 |
| Unknown* | 0 | £72.2472 | Ordinary |
14:54:37 - 12-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £72.22 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £71.95 | Ordinary |
14:42:56 - 12-May-26 |
| Unknown* | 0 | £71.95 | Ordinary |
14:41:33 - 12-May-26 |
| Unknown* | 0 | £72.1772 | Ordinary |
14:31:12 - 12-May-26 |
| Unknown* | 0 | £72.1872 | Ordinary |
14:18:50 - 12-May-26 |
| Unknown* | 0 | £72.2772 | Ordinary |
14:11:55 - 12-May-26 |
| Unknown* | 0 | £72.2472 | Ordinary |
14:10:53 - 12-May-26 |
| Unknown* | 0 | £72.1872 | Ordinary |
14:04:30 - 12-May-26 |
| Unknown* | 0 | £72.2572 | Ordinary |
13:40:26 - 12-May-26 |
| Unknown* | 0 | £72.2772 | Ordinary |
13:34:02 - 12-May-26 |
| Unknown* | 0 | £72.2772 | Ordinary |
13:34:02 - 12-May-26 |
| Unknown* | 0 | £72.2372 | Ordinary |
13:33:23 - 12-May-26 |
| Unknown* | 0 | £72.2172 | Ordinary |
13:33:22 - 12-May-26 |
| Unknown* | 0 | £72.1972 | Ordinary |
13:32:17 - 12-May-26 |
| Unknown* | 0 | £72.1672 | Ordinary |
13:22:00 - 12-May-26 |
| Unknown* | 0 | £72.1872 | Ordinary |
13:19:27 - 12-May-26 |
| Unknown* | 0 | £72.1272 | Ordinary |
13:16:19 - 12-May-26 |
| Unknown* | 0 | £71.79 | Ordinary |
12:50:52 - 12-May-26 |
| Unknown* | 0 | £72.1122 | Ordinary |
12:49:52 - 12-May-26 |
| Unknown* | 0 | £72.3372 | Ordinary |
12:44:45 - 12-May-26 |
| Unknown* | 0 | £72.3972 | Ordinary |
12:31:40 - 12-May-26 |
| Unknown* | 0 | £72.4072 | Ordinary |
12:29:57 - 12-May-26 |
| Unknown* | 0 | £72.4272 | Ordinary |
12:29:07 - 12-May-26 |
| Unknown* | 0 | £72.4072 | Ordinary |
12:25:47 - 12-May-26 |
| Unknown* | 0 | £72.4172 | Ordinary |
12:21:46 - 12-May-26 |
| Unknown* | 0 | £72.4072 | Ordinary |
12:08:56 - 12-May-26 |
| Unknown* | 0 | £72.15 | Ordinary |
11:58:58 - 12-May-26 |
| Unknown* | 0 | £72.11 | Ordinary |
11:50:26 - 12-May-26 |
| Unknown* | 0 | £72.4472 | Ordinary |
11:44:07 - 12-May-26 |
| Unknown* | 0 | £72.2322 | Ordinary |
11:42:54 - 12-May-26 |
| Unknown* | 0 | £72.3672 | Ordinary |
11:34:57 - 12-May-26 |
| Unknown* | 0 | £72.3972 | Ordinary |
11:29:57 - 12-May-26 |
| Unknown* | 0 | £72.16 | Ordinary |
11:29:04 - 12-May-26 |
| Unknown* | 0 | £71.83 | Ordinary |
11:26:59 - 12-May-26 |
| Unknown* | 0 | £72.11 | Ordinary |
11:03:28 - 12-May-26 |
| Unknown* | 0 | £72.3172 | Ordinary |
10:57:22 - 12-May-26 |
| Unknown* | 0 | £72.3572 | Ordinary |
10:55:42 - 12-May-26 |
| Unknown* | 0 | £72.3672 | Ordinary |
10:52:49 - 12-May-26 |
| Unknown* | 0 | £72.3272 | Ordinary |
10:43:04 - 12-May-26 |
| Unknown* | 0 | £71.93 | Ordinary |
10:40:09 - 12-May-26 |
| Unknown* | 0 | £72.1372 | Ordinary |
10:35:37 - 12-May-26 |
| Unknown* | 0 | £72.1472 | Ordinary |
10:33:35 - 12-May-26 |
| Unknown* | 0 | £72.1472 | Ordinary |
10:32:59 - 12-May-26 |
| Unknown* | 0 | £72.0272 | Ordinary |
10:15:12 - 12-May-26 |
| Unknown* | 0 | £71.9622 | Ordinary |
10:11:58 - 12-May-26 |
| Unknown* | 0 | £72.0572 | Ordinary |
10:08:07 - 12-May-26 |
| Unknown* | 0 | £71.8822 | Ordinary |
10:07:28 - 12-May-26 |
| Unknown* | 0 | £72.0672 | Ordinary |
10:06:54 - 12-May-26 |
| Unknown* | 0 | £71.8822 | Ordinary |
10:06:36 - 12-May-26 |
| Unknown* | 0 | £72.1072 | Ordinary |
10:05:34 - 12-May-26 |
| Unknown* | 0 | £72.1172 | Ordinary |
10:04:59 - 12-May-26 |
| Unknown* | 0 | £72.1172 | Ordinary |
10:03:42 - 12-May-26 |
| Unknown* | 0 | £72.1072 | Ordinary |
10:03:13 - 12-May-26 |
| Unknown* | 0 | £71.86 | Ordinary |
10:02:57 - 12-May-26 |
| Unknown* | 0 | £72.0772 | Ordinary |
10:02:08 - 12-May-26 |
| Unknown* | 0 | £72.1172 | Ordinary |
09:52:33 - 12-May-26 |
| Unknown* | 0 | £71.88 | Ordinary |
09:47:00 - 12-May-26 |
| Unknown* | 0 | £72.1372 | Ordinary |
09:46:16 - 12-May-26 |
| Unknown* | 0 | £72.0172 | Ordinary |
09:45:18 - 12-May-26 |
| Unknown* | 0 | £71.974 | Currency Conversion OTC Trade |
09:43:38 - 12-May-26 |
| Unknown* | 0 | £72.0372 | Ordinary |
09:40:41 - 12-May-26 |
| Unknown* | 0 | £72.0272 | Ordinary |
09:37:05 - 12-May-26 |
| Unknown* | 0 | £71.95008 | Ordinary |
09:32:57 - 12-May-26 |
| Unknown* | 0 | £71.96 | Ordinary |
09:25:28 - 12-May-26 |
| Unknown* | 0 | £71.9922 | Ordinary |
09:24:17 - 12-May-26 |
| Unknown* | 0 | £72.1872 | Ordinary |
09:23:46 - 12-May-26 |
| Unknown* | 0 | £72.10 | Currency Conversion OTC Trade |
09:17:37 - 12-May-26 |
| Unknown* | 0 | £72.00 | Currency Conversion OTC Trade |
09:11:55 - 12-May-26 |
| Unknown* | 0 | £72.00 | Currency Conversion OTC Trade |
09:10:37 - 12-May-26 |
| Unknown* | 0 | £72.1372 | Ordinary |
09:09:29 - 12-May-26 |
| Unknown* | 0 | £72.10 | Currency Conversion OTC Trade |
09:08:37 - 12-May-26 |
| Unknown* | 0 | £71.94 | Ordinary |
09:01:33 - 12-May-26 |
| Unknown* | 0 | £72.05 | Ordinary |
08:55:44 - 12-May-26 |
| Unknown* | 0 | £72.2772 | Ordinary |
08:47:08 - 12-May-26 |
| Unknown* | 0 | £71.77 | Ordinary |
08:34:04 - 12-May-26 |
| Unknown* | 0 | £72.3372 | Ordinary |
08:31:18 - 12-May-26 |
| Unknown* | 0 | £72.3272 | Ordinary |
08:30:28 - 12-May-26 |
| Unknown* | 0 | £72.3772 | Ordinary |
08:28:25 - 12-May-26 |
| Unknown* | 0 | £72.3872 | Ordinary |
08:21:44 - 12-May-26 |
| Unknown* | 0 | £72.19 | Ordinary |
08:18:10 - 12-May-26 |
| Unknown* | 0 | £72.4772 | Ordinary |
08:09:45 - 12-May-26 |
| Unknown* | 0 | £73.4173 | Ordinary |
16:16:21 - 11-May-26 |
| Unknown* | 0 | £73.4173 | Ordinary |
16:09:28 - 11-May-26 |
| Unknown* | 0 | £73.3373 | Ordinary |
15:56:07 - 11-May-26 |
| Unknown* | 0 | £73.13 | Ordinary |
15:47:04 - 11-May-26 |
| Unknown* | 0 | £72.88 | Ordinary |
15:26:16 - 11-May-26 |
| Unknown* | 0 | £73.3973 | Ordinary |
15:10:09 - 11-May-26 |
| Unknown* | 0 | £73.187 | Ordinary |
14:51:58 - 11-May-26 |
| Unknown* | 0 | £73.5374 | Ordinary |
14:32:59 - 11-May-26 |
| Unknown* | 0 | £73.5174 | Ordinary |
14:06:52 - 11-May-26 |
| Unknown* | 0 | £73.6074 | Ordinary |
12:05:36 - 11-May-26 |
| Unknown* | 0 | £73.7574 | Ordinary |
11:38:55 - 11-May-26 |
| Unknown* | 0 | £73.567 | Ordinary |
11:33:43 - 11-May-26 |
| Unknown* | 0 | £73.7874 | Ordinary |
11:14:30 - 11-May-26 |
| Unknown* | 0 | £73.7174 | Ordinary |
11:09:28 - 11-May-26 |
| Unknown* | 0 | £73.34 | Ordinary |
10:36:52 - 11-May-26 |
| Unknown* | 0 | £73.9274 | Ordinary |
10:16:04 - 11-May-26 |
| Unknown* | 0 | £73.9374 | Ordinary |
09:31:08 - 11-May-26 |
| Unknown* | 0 | £73.9374 | Ordinary |
09:31:07 - 11-May-26 |
| Unknown* | 0 | £73.8074 | Ordinary |
08:56:20 - 11-May-26 |
| Unknown* | 0 | £73.8274 | Ordinary |
08:47:06 - 11-May-26 |
| Unknown* | 0 | £73.8374 | Ordinary |
08:46:05 - 11-May-26 |
| Unknown* | 0 | £73.8074 | Ordinary |
08:45:04 - 11-May-26 |
| Unknown* | 0 | £73.8074 | Ordinary |
08:44:07 - 11-May-26 |
| Unknown* | 0 | £73.8074 | Ordinary |
08:43:17 - 11-May-26 |
| Unknown* | 0 | £73.8274 | Ordinary |
08:41:07 - 11-May-26 |
| Unknown* | 0 | £73.58 | Ordinary |
08:39:19 - 11-May-26 |
| Unknown* | 0 | £73.7374 | Ordinary |
08:35:06 - 11-May-26 |
| Unknown* | 0 | £73.7674 | Ordinary |
08:33:06 - 11-May-26 |
| Unknown* | 0 | £73.27 | Ordinary |
08:32:09 - 11-May-26 |
| Unknown* | 0 | £73.7874 | Ordinary |
08:31:51 - 11-May-26 |
| Unknown* | 0 | £73.62 | Ordinary |
08:14:58 - 11-May-26 |
| Unknown* | 0 | £74.20 | OTC Trade |
16:48:56 - 08-May-26 |
| Unknown* | 0 | £74.4374 | Ordinary |
16:14:20 - 08-May-26 |
| Unknown* | 0 | £74.48 | Ordinary |
15:43:00 - 08-May-26 |
| Unknown* | 0 | £74.465 | Ordinary |
15:19:05 - 08-May-26 |
| Unknown* | 0 | £74.26 | Ordinary |
15:18:15 - 08-May-26 |
| Unknown* | 0 | £74.8375 | Ordinary |
15:04:58 - 08-May-26 |
| Unknown* | 0 | £74.20 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £74.6625 | Ordinary |
14:32:47 - 08-May-26 |
| Unknown* | 0 | £74.6875 | Ordinary |
14:06:31 - 08-May-26 |
| Unknown* | 0 | £74.54 | Ordinary |
14:01:57 - 08-May-26 |
| Unknown* | 0 | £74.5175 | Ordinary |
13:23:38 - 08-May-26 |
| Unknown* | 0 | £74.5475 | Ordinary |
13:03:41 - 08-May-26 |
| Unknown* | 0 | £74.14 | Ordinary |
11:35:02 - 08-May-26 |
| Unknown* | 0 | £74.6375 | Ordinary |
11:14:33 - 08-May-26 |
| Unknown* | 0 | £74.16 | Ordinary |
10:25:08 - 08-May-26 |