Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3 3/4% Tr 53 (T53) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £72.8473 Ordinary
 10:27:33 - 21-Jul-26
Unknown* 0 £72.8373 Ordinary
 10:27:18 - 21-Jul-26
Unknown* 0 £72.8473 Ordinary
 10:26:55 - 21-Jul-26
Unknown* 0 £72.8473 Ordinary
 10:26:55 - 21-Jul-26
Unknown* 0 £72.8773 Ordinary
 10:24:09 - 21-Jul-26
Unknown* 0 £72.8773 Ordinary
 10:04:55 - 21-Jul-26
Unknown* 0 £72.9073 Ordinary
 09:40:21 - 21-Jul-26
Unknown* 0 £72.9173 Ordinary
 09:36:11 - 21-Jul-26
Unknown* 0 £72.9473 Ordinary
 09:16:47 - 21-Jul-26
Unknown* 0 £72.9573 Ordinary
 09:01:58 - 21-Jul-26
Unknown* 0 £72.8473 Ordinary
 08:53:15 - 21-Jul-26
Unknown* 0 £72.8373 Ordinary
 08:52:07 - 21-Jul-26
Unknown* 0 £72.8673 Ordinary
 08:50:43 - 21-Jul-26
Unknown* 0 £72.8773 Ordinary
 08:50:06 - 21-Jul-26
Unknown* 0 £72.62 Ordinary
 08:44:31 - 21-Jul-26
Unknown* 0 £72.7873 Ordinary
 08:38:32 - 21-Jul-26
Unknown* 0 £72.8073 Ordinary
 08:35:49 - 21-Jul-26
Unknown* 0 £72.7773 Ordinary
 08:33:55 - 21-Jul-26
Unknown* 0 £72.7073 Ordinary
 08:32:04 - 21-Jul-26
Unknown* 0 £72.6573 Ordinary
 08:32:02 - 21-Jul-26
Unknown* 0 £72.7173 Ordinary
 08:31:07 - 21-Jul-26
Unknown* 0 £72.7573 Ordinary
 08:23:00 - 21-Jul-26
Unknown* 0 £72.6973 Ordinary
 08:19:03 - 21-Jul-26
Unknown* 0 £72.7073 Ordinary
 08:18:28 - 21-Jul-26
Unknown* 0 £72.48 Ordinary
 08:18:14 - 21-Jul-26
Unknown* 0 £72.7073 Ordinary
 08:17:43 - 21-Jul-26
Unknown* 0 £72.6973 Ordinary
 08:16:58 - 21-Jul-26
Unknown* 0 £72.7673 Ordinary
 08:07:53 - 21-Jul-26
Unknown* 0 £72.7173 Ordinary
 16:29:38 - 20-Jul-26
Unknown* 0 £72.7473 Ordinary
 16:27:06 - 20-Jul-26
Unknown* 0 £72.8873 Ordinary
 16:10:07 - 20-Jul-26
Unknown* 0 £72.8073 Ordinary
 16:08:19 - 20-Jul-26
Unknown* 0 £72.7973 Ordinary
 16:07:22 - 20-Jul-26
Unknown* 0 £72.9173 Ordinary
 16:01:04 - 20-Jul-26
Unknown* 0 £73.1373 Ordinary
 15:23:37 - 20-Jul-26
Unknown* 0 £73.1473 Ordinary
 15:20:53 - 20-Jul-26
Unknown* 0 £73.3473 Ordinary
 14:46:28 - 20-Jul-26
Unknown* 0 £73.4073 Ordinary
 14:21:58 - 20-Jul-26
Unknown* 0 £73.3673 Ordinary
 14:15:19 - 20-Jul-26
Unknown* 0 £73.3573 Ordinary
 13:57:59 - 20-Jul-26
Unknown* 0 £73.3573 Ordinary
 13:57:43 - 20-Jul-26
Unknown* 0 £73.3973 Ordinary
 13:23:21 - 20-Jul-26
Unknown* 0 £73.3973 Ordinary
 13:22:52 - 20-Jul-26
Unknown* 0 £73.4173 Ordinary
 12:25:02 - 20-Jul-26
Unknown* 0 £73.4373 Ordinary
 12:02:57 - 20-Jul-26
Unknown* 0 £73.4473 Ordinary
 11:31:54 - 20-Jul-26
Unknown* 0 £73.5074 Ordinary
 10:28:35 - 20-Jul-26
Unknown* 0 £73.5274 Ordinary
 09:32:09 - 20-Jul-26
Unknown* 0 £73.5574 Ordinary
 09:30:16 - 20-Jul-26
Unknown* 0 £73.5874 Ordinary
 09:14:06 - 20-Jul-26
Unknown* 0 £73.5074 Ordinary
 08:38:37 - 20-Jul-26
Unknown* 0 £73.4573 Ordinary
 08:30:19 - 20-Jul-26
Unknown* 0 £73.3373 Ordinary
 08:20:41 - 20-Jul-26
Unknown* 0 £73.7174 Ordinary
 16:19:25 - 17-Jul-26
Unknown* 0 £73.5874 Ordinary
 14:19:41 - 17-Jul-26
Unknown* 0 £73.7774 Ordinary
 12:14:51 - 17-Jul-26
Unknown* 0 £73.7774 Ordinary
 11:16:04 - 17-Jul-26
Unknown* 0 £73.7574 Ordinary
 11:02:37 - 17-Jul-26
Unknown* 0 £73.7774 Ordinary
 10:56:16 - 17-Jul-26
Unknown* 0 £73.6911 Ordinary
 10:27:47 - 17-Jul-26
Unknown* 0 £73.608 Ordinary
 09:39:20 - 17-Jul-26
Unknown* 0 £73.491 Ordinary
 16:11:35 - 16-Jul-26
Unknown* 0 £73.451 Ordinary
 15:45:10 - 16-Jul-26
Unknown* 0 £73.461 Ordinary
 15:02:59 - 16-Jul-26
Unknown* 0 £73.22 OTC Trade
 14:59:59 - 16-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:59:59 - 16-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:59:59 - 16-Jul-26
Unknown* 0 £73.411 Ordinary
 14:59:37 - 16-Jul-26
Unknown* 0 £73.301 Ordinary
 13:48:39 - 16-Jul-26
Unknown* 0 £73.521 Ordinary
 13:06:25 - 16-Jul-26
Unknown* 0 £73.591 Ordinary
 12:14:37 - 16-Jul-26
Unknown* 0 £73.285 OTC Trade
 12:03:43 - 16-Jul-26
Unknown* 0 £73.14 Ordinary
 11:32:24 - 16-Jul-26
Unknown* 0 £73.601 Ordinary
 11:21:55 - 16-Jul-26
Unknown* 0 £73.601 Ordinary
 11:14:52 - 16-Jul-26
Unknown* 0 £73.6811 Ordinary
 10:33:57 - 16-Jul-26
Unknown* 0 £73.551 Ordinary
 09:15:58 - 16-Jul-26
Unknown* 0 £73.36 Ordinary
 08:38:47 - 16-Jul-26
Unknown* 0 £73.561 Ordinary
 08:34:04 - 16-Jul-26
Unknown* 0 £73.591 Ordinary
 08:20:05 - 16-Jul-26
Unknown* 0 £73.47 OTC Trade
 17:12:24 - 15-Jul-26
Unknown* 0 £73.8574 Ordinary
 16:28:42 - 15-Jul-26
Unknown* 0 £73.5375 Ordinary
 16:26:27 - 15-Jul-26
Unknown* 0 £73.6574 Ordinary
 15:21:09 - 15-Jul-26
Unknown* 0 £73.6474 Ordinary
 15:19:00 - 15-Jul-26
Unknown* 0 £73.09 Ordinary
 14:59:45 - 15-Jul-26
Unknown* 0 £73.34 Ordinary
 14:55:51 - 15-Jul-26
Unknown* 0 £73.4073 Ordinary
 14:24:04 - 15-Jul-26
Unknown* 0 £73.4573 Ordinary
 13:38:16 - 15-Jul-26
Unknown* 0 £73.2873 Ordinary
 12:37:15 - 15-Jul-26
Unknown* 0 £73.2873 Ordinary
 12:37:04 - 15-Jul-26
Unknown* 0 £72.77 Ordinary
 12:36:47 - 15-Jul-26
Unknown* 0 £73.2773 Ordinary
 12:36:26 - 15-Jul-26
Unknown* 0 £73.2673 Ordinary
 12:34:52 - 15-Jul-26
Unknown* 0 £73.2573 Ordinary
 12:34:30 - 15-Jul-26
Unknown* 0 £73.2873 Ordinary
 12:15:34 - 15-Jul-26
Unknown* 0 £73.2773 Ordinary
 12:15:02 - 15-Jul-26
Unknown* 0 £73.2673 Ordinary
 11:55:57 - 15-Jul-26
Unknown* 0 £72.99 Ordinary
 11:49:47 - 15-Jul-26
Unknown* 0 £73.3073 Ordinary
 11:48:29 - 15-Jul-26
Unknown* 0 £73.3673 Ordinary
 10:54:58 - 15-Jul-26
Unknown* 0 £73.3673 Ordinary
 10:53:45 - 15-Jul-26
Unknown* 0 £73.5674 Ordinary
 09:57:25 - 15-Jul-26
Unknown* 0 £73.3673 Ordinary
 08:42:47 - 15-Jul-26
Unknown* 0 £73.3173 Ordinary
 08:31:11 - 15-Jul-26
Unknown* 0 £73.3073 Ordinary
 08:30:27 - 15-Jul-26
Unknown* 0 £73.2973 Ordinary
 08:05:51 - 15-Jul-26
Unknown* 0 £73.7174 Ordinary
 16:10:43 - 14-Jul-26
Unknown* 0 £73.6974 Ordinary
 16:07:35 - 14-Jul-26
Unknown* 0 £73.29 Ordinary
 15:52:46 - 14-Jul-26
Unknown* 0 £73.228 Ordinary
 15:48:07 - 14-Jul-26
Unknown* 0 £73.4373 Ordinary
 15:17:16 - 14-Jul-26
Unknown* 0 £73.28 Ordinary
 15:11:05 - 14-Jul-26
Unknown* 0 £73.5274 Ordinary
 14:47:14 - 14-Jul-26
Unknown* 0 £73.2673 Ordinary
 14:32:45 - 14-Jul-26
Unknown* 0 £73.3073 Ordinary
 13:57:23 - 14-Jul-26
Unknown* 0 £73.5274 Ordinary
 13:35:07 - 14-Jul-26
Unknown* 0 £73.5574 Ordinary
 13:34:01 - 14-Jul-26
Unknown* 0 £73.6274 Ordinary
 13:32:15 - 14-Jul-26
Unknown* 0 £73.2373 Ordinary
 13:28:12 - 14-Jul-26
Unknown* 0 £73.2173 Ordinary
 13:18:14 - 14-Jul-26
Unknown* 0 £73.02 Ordinary
 12:56:49 - 14-Jul-26
Unknown* 0 £73.2373 Ordinary
 12:25:40 - 14-Jul-26
Unknown* 0 £73.1873 Ordinary
 12:11:47 - 14-Jul-26
Unknown* 0 £73.0073 Ordinary
 11:39:07 - 14-Jul-26
Unknown* 0 £73.0773 Ordinary
 11:31:24 - 14-Jul-26
Unknown* 0 £73.0973 Ordinary
 11:20:10 - 14-Jul-26
Unknown* 0 £73.0473 Ordinary
 11:15:00 - 14-Jul-26
Unknown* 0 £73.0573 Ordinary
 11:11:51 - 14-Jul-26
Unknown* 0 £73.0573 Ordinary
 11:08:50 - 14-Jul-26
Unknown* 0 £73.0673 Ordinary
 10:58:30 - 14-Jul-26
Unknown* 0 £73.0273 Ordinary
 10:53:24 - 14-Jul-26
Unknown* 0 £73.0273 Ordinary
 10:53:24 - 14-Jul-26
Unknown* 0 £73.0473 Ordinary
 10:52:23 - 14-Jul-26
Unknown* 0 £73.0473 Ordinary
 10:52:21 - 14-Jul-26
Unknown* 0 £73.0473 Ordinary
 10:24:59 - 14-Jul-26
Unknown* 0 £73.1273 Ordinary
 10:18:00 - 14-Jul-26
Unknown* 0 £73.1273 Ordinary
 10:18:00 - 14-Jul-26
Unknown* 0 £73.0773 Ordinary
 10:09:33 - 14-Jul-26
Unknown* 0 £72.8773 Ordinary
 10:00:03 - 14-Jul-26
Unknown* 0 £72.9973 Ordinary
 09:52:28 - 14-Jul-26
Unknown* 0 £73.1173 Ordinary
 09:38:45 - 14-Jul-26
Unknown* 0 £73.1173 Ordinary
 09:38:45 - 14-Jul-26
Unknown* 0 £73.1073 Ordinary
 09:38:12 - 14-Jul-26
Unknown* 0 £73.1173 Ordinary
 09:38:12 - 14-Jul-26
Unknown* 0 £72.72 Ordinary
 09:22:06 - 14-Jul-26
Unknown* 0 £72.9473 Ordinary
 09:16:57 - 14-Jul-26
Unknown* 0 £72.6751 OTC Trade
 08:49:24 - 14-Jul-26
Unknown* 0 £72.8473 Ordinary
 08:42:47 - 14-Jul-26
Unknown* 0 £72.8573 Ordinary
 08:33:12 - 14-Jul-26
Unknown* 0 £72.8873 Ordinary
 08:31:53 - 14-Jul-26
Unknown* 0 £72.9573 Ordinary
 08:30:18 - 14-Jul-26
Unknown* 0 £72.9873 Ordinary
 08:27:14 - 14-Jul-26
Unknown* 0 £72.9573 Ordinary
 08:24:31 - 14-Jul-26
Unknown* 0 £72.9873 Ordinary
 08:23:44 - 14-Jul-26
Unknown* 0 £73.0173 Ordinary
 08:21:17 - 14-Jul-26
Unknown* 0 £73.0173 Ordinary
 08:04:23 - 14-Jul-26
Unknown* 0 £72.9273 Ordinary
 08:03:50 - 14-Jul-26
Unknown* 0 £73.5374 Ordinary
 16:29:31 - 13-Jul-26
Unknown* 0 £73.5174 Ordinary
 16:26:27 - 13-Jul-26
Unknown* 0 £73.33 Ordinary
 16:25:38 - 13-Jul-26
Unknown* 0 £73.5374 Ordinary
 16:21:56 - 13-Jul-26
Unknown* 0 £73.5174 Ordinary
 16:17:35 - 13-Jul-26
Unknown* 0 £73.6174 Ordinary
 15:30:23 - 13-Jul-26
Unknown* 0 £73.6274 Ordinary
 15:29:41 - 13-Jul-26
Unknown* 0 £73.7274 Ordinary
 14:53:15 - 13-Jul-26
Unknown* 0 £73.7174 Ordinary
 13:35:36 - 13-Jul-26
Unknown* 0 £73.8474 Ordinary
 11:39:42 - 13-Jul-26
Unknown* 0 £73.8374 Ordinary
 11:39:02 - 13-Jul-26
Unknown* 0 £73.8474 Ordinary
 11:38:23 - 13-Jul-26
Unknown* 0 £73.8374 Ordinary
 11:26:04 - 13-Jul-26
Unknown* 0 £73.8874 Ordinary
 11:06:06 - 13-Jul-26
Unknown* 0 £73.8774 Ordinary
 11:04:12 - 13-Jul-26
Unknown* 0 £73.9074 Ordinary
 11:03:22 - 13-Jul-26
Unknown* 0 £74.0074 Ordinary
 10:54:11 - 13-Jul-26
Unknown* 0 £73.72 Ordinary
 09:37:31 - 13-Jul-26
Unknown* 0 £73.74 Ordinary
 09:35:34 - 13-Jul-26
Unknown* 0 £73.9174 Ordinary
 09:31:13 - 13-Jul-26
Unknown* 0 £73.9174 Ordinary
 09:31:11 - 13-Jul-26
Unknown* 0 £73.9074 Ordinary
 09:24:01 - 13-Jul-26
Unknown* 0 £73.69 Ordinary
 08:47:06 - 13-Jul-26
Unknown* 0 £73.8774 Ordinary
 08:38:10 - 13-Jul-26
Unknown* 0 £73.8574 Ordinary
 08:33:06 - 13-Jul-26
Unknown* 0 £73.8474 Ordinary
 08:32:06 - 13-Jul-26
Unknown* 0 £73.8474 Ordinary
 08:31:02 - 13-Jul-26
Unknown* 0 £73.35 Ordinary
 08:30:15 - 13-Jul-26
Unknown* 0 £74.2611 Ordinary
 16:27:12 - 10-Jul-26
Unknown* 0 £74.0711 Ordinary
 15:07:36 - 10-Jul-26
Unknown* 0 £74.1111 Ordinary
 14:22:49 - 10-Jul-26
Unknown* 0 £74.2111 Ordinary
 14:00:09 - 10-Jul-26
Unknown* 0 £74.2211 Ordinary
 13:57:19 - 10-Jul-26
Unknown* 0 £73.92 Ordinary
 13:35:34 - 10-Jul-26
Unknown* 0 £74.1911 Ordinary
 12:05:39 - 10-Jul-26
Unknown* 0 £74.2411 Ordinary
 11:23:28 - 10-Jul-26
Unknown* 0 £73.73 Ordinary
 11:21:56 - 10-Jul-26
Unknown* 0 £74.2611 Ordinary
 10:55:54 - 10-Jul-26
Unknown* 0 £74.2411 Ordinary
 10:22:55 - 10-Jul-26
Unknown* 0 £74.2211 Ordinary
 10:20:44 - 10-Jul-26
Unknown* 0 £73.62 Ordinary
 09:58:08 - 10-Jul-26
Unknown* 0 £74.1311 Ordinary
 09:32:49 - 10-Jul-26
FTSE 100 Latest
Value10,552.56
Change27.80