| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £72.828 | OTC Trade |
17:29:19 - 10-Aug-26 |
| Unknown* | 0 | £72.54 | Ordinary |
16:27:45 - 10-Aug-26 |
| Unknown* | 0 | £72.87 | Ordinary |
16:18:57 - 10-Aug-26 |
| Unknown* | 0 | £72.61 | Ordinary |
16:18:06 - 10-Aug-26 |
| Unknown* | 0 | £73.0773 | Ordinary |
16:07:41 - 10-Aug-26 |
| Unknown* | 0 | £72.58 | Ordinary |
16:03:39 - 10-Aug-26 |
| Unknown* | 0 | £73.0873 | Ordinary |
15:58:28 - 10-Aug-26 |
| Unknown* | 0 | £73.0773 | Ordinary |
15:57:55 - 10-Aug-26 |
| Unknown* | 0 | £72.55 | Ordinary |
15:39:29 - 10-Aug-26 |
| Unknown* | 0 | £73.0673 | Ordinary |
15:05:04 - 10-Aug-26 |
| Unknown* | 0 | £72.60 | Ordinary |
14:57:54 - 10-Aug-26 |
| Unknown* | 0 | £73.1073 | Ordinary |
14:57:18 - 10-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:53:11 - 10-Aug-26 |
| Unknown* | 0 | £72.60 | Ordinary |
14:52:44 - 10-Aug-26 |
| Unknown* | 0 | £72.95 | Ordinary |
14:47:06 - 10-Aug-26 |
| Unknown* | 0 | £72.72 | Ordinary |
14:45:48 - 10-Aug-26 |
| Unknown* | 0 | £73.3773 | Ordinary |
13:56:15 - 10-Aug-26 |
| Unknown* | 0 | £72.98 | Ordinary |
13:30:47 - 10-Aug-26 |
| Unknown* | 0 | £73.5174 | Ordinary |
12:51:19 - 10-Aug-26 |
| Unknown* | 0 | £73.28 | Ordinary |
12:22:59 - 10-Aug-26 |
| Unknown* | 0 | £73.4773 | Ordinary |
12:09:11 - 10-Aug-26 |
| Unknown* | 0 | £73.38 | Ordinary |
10:14:41 - 10-Aug-26 |
| Unknown* | 0 | £73.5274 | Ordinary |
09:31:10 - 10-Aug-26 |
| Unknown* | 0 | £73.5374 | Ordinary |
09:30:12 - 10-Aug-26 |
| Unknown* | 0 | £73.5874 | Ordinary |
09:18:40 - 10-Aug-26 |
| Unknown* | 0 | £73.5774 | Ordinary |
09:10:36 - 10-Aug-26 |
| Unknown* | 0 | £73.6874 | Ordinary |
08:50:38 - 10-Aug-26 |
| Unknown* | 0 | £73.6874 | Ordinary |
08:49:14 - 10-Aug-26 |
| Unknown* | 0 | £73.6674 | Ordinary |
08:40:11 - 10-Aug-26 |
| Unknown* | 0 | £73.6674 | Ordinary |
08:38:05 - 10-Aug-26 |
| Unknown* | 0 | £73.6674 | Ordinary |
08:37:06 - 10-Aug-26 |
| Unknown* | 0 | £73.6674 | Ordinary |
08:37:06 - 10-Aug-26 |
| Unknown* | 0 | £73.6674 | Ordinary |
08:30:19 - 10-Aug-26 |
| Unknown* | 0 | £73.6674 | Ordinary |
08:30:14 - 10-Aug-26 |
| Unknown* | 0 | £73.418 | Ordinary |
16:29:14 - 07-Aug-26 |
| Unknown* | 0 | £73.6874 | Ordinary |
16:28:23 - 07-Aug-26 |
| Unknown* | 0 | £73.6774 | Ordinary |
16:27:57 - 07-Aug-26 |
| Unknown* | 0 | £73.5974 | Ordinary |
15:55:01 - 07-Aug-26 |
| Unknown* | 0 | £73.14 | Ordinary |
15:48:02 - 07-Aug-26 |
| Unknown* | 0 | £73.7174 | Ordinary |
15:25:26 - 07-Aug-26 |
| Unknown* | 0 | £73.09 | Ordinary |
15:04:32 - 07-Aug-26 |
| Unknown* | 0 | £73.438 | Ordinary |
14:50:37 - 07-Aug-26 |
| Unknown* | 0 | £73.18 | Ordinary |
14:48:58 - 07-Aug-26 |
| Unknown* | 0 | £73.8074 | Ordinary |
13:45:16 - 07-Aug-26 |
| Unknown* | 0 | £73.34 | Ordinary |
13:42:39 - 07-Aug-26 |
| Unknown* | 0 | £73.7974 | Ordinary |
13:35:21 - 07-Aug-26 |
| Unknown* | 0 | £73.4973 | Ordinary |
12:12:31 - 07-Aug-26 |
| Unknown* | 0 | £73.4873 | Ordinary |
11:09:01 - 07-Aug-26 |
| Unknown* | 0 | £73.4273 | Ordinary |
10:32:30 - 07-Aug-26 |
| Unknown* | 0 | £73.4073 | Ordinary |
08:34:04 - 07-Aug-26 |
| Unknown* | 0 | £73.4273 | Ordinary |
08:32:02 - 07-Aug-26 |
| Unknown* | 0 | £73.4373 | Ordinary |
08:31:05 - 07-Aug-26 |
| Unknown* | 0 | £72.92 | Ordinary |
08:25:20 - 07-Aug-26 |
| Unknown* | 0 | £73.4473 | Ordinary |
08:12:19 - 07-Aug-26 |
| Unknown* | 0 | £73.32 | Ordinary |
16:22:32 - 06-Aug-26 |
| Unknown* | 0 | £73.6447 | Ordinary |
16:03:12 - 06-Aug-26 |
| Unknown* | 0 | £73.7648 | Ordinary |
15:33:39 - 06-Aug-26 |
| Unknown* | 0 | £73.16 | Ordinary |
14:46:42 - 06-Aug-26 |
| Unknown* | 0 | £73.7047 | Ordinary |
13:29:14 - 06-Aug-26 |
| Unknown* | 0 | £73.7147 | Ordinary |
13:05:25 - 06-Aug-26 |
| Unknown* | 0 | £73.7447 | Ordinary |
13:01:59 - 06-Aug-26 |
| Unknown* | 0 | £73.8248 | Ordinary |
11:21:07 - 06-Aug-26 |
| Unknown* | 0 | £73.558 | Ordinary |
11:10:57 - 06-Aug-26 |
| Unknown* | 0 | £73.8648 | Ordinary |
10:33:04 - 06-Aug-26 |
| Unknown* | 0 | £73.36 | Ordinary |
10:14:09 - 06-Aug-26 |
| Unknown* | 0 | £73.7447 | Ordinary |
09:28:23 - 06-Aug-26 |
| Unknown* | 0 | £73.7447 | Ordinary |
09:28:00 - 06-Aug-26 |
| Unknown* | 0 | £73.7948 | Ordinary |
09:10:18 - 06-Aug-26 |
| Unknown* | 0 | £73.8474 | Ordinary |
08:39:46 - 06-Aug-26 |
| Unknown* | 0 | £73.8674 | Ordinary |
08:37:03 - 06-Aug-26 |
| Unknown* | 0 | £73.8674 | Ordinary |
08:37:02 - 06-Aug-26 |
| Unknown* | 0 | £73.8674 | Ordinary |
08:36:06 - 06-Aug-26 |
| Unknown* | 0 | £73.8474 | Ordinary |
08:34:05 - 06-Aug-26 |
| Unknown* | 0 | £73.46 | Ordinary |
16:27:51 - 05-Aug-26 |
| Unknown* | 0 | £73.9674 | Ordinary |
16:14:02 - 05-Aug-26 |
| Unknown* | 0 | £73.8074 | Ordinary |
14:32:44 - 05-Aug-26 |
| Unknown* | 0 | £73.37 | Ordinary |
14:12:26 - 05-Aug-26 |
| Unknown* | 0 | £73.618 | Ordinary |
13:43:19 - 05-Aug-26 |
| Unknown* | 0 | £73.9674 | Ordinary |
13:30:01 - 05-Aug-26 |
| Unknown* | 0 | £73.50 | Ordinary |
13:22:19 - 05-Aug-26 |
| Unknown* | 0 | £73.9574 | Ordinary |
12:51:46 - 05-Aug-26 |
| Unknown* | 0 | £73.9874 | Ordinary |
12:45:22 - 05-Aug-26 |
| Unknown* | 0 | £73.9874 | Ordinary |
12:44:53 - 05-Aug-26 |
| Unknown* | 0 | £73.9874 | Ordinary |
12:40:19 - 05-Aug-26 |
| Unknown* | 0 | £73.9374 | Ordinary |
12:18:19 - 05-Aug-26 |
| Unknown* | 0 | £73.8774 | Ordinary |
12:06:49 - 05-Aug-26 |
| Unknown* | 0 | £73.61 | Ordinary |
11:57:18 - 05-Aug-26 |
| Unknown* | 0 | £73.6414 | OTC Trade |
11:40:28 - 05-Aug-26 |
| Unknown* | 0 | £73.9174 | Ordinary |
11:29:31 - 05-Aug-26 |
| Unknown* | 0 | £73.62 | Ordinary |
11:02:59 - 05-Aug-26 |
| Unknown* | 0 | £73.42 | Ordinary |
10:44:02 - 05-Aug-26 |
| Unknown* | 0 | £73.7435 | OTC Trade |
10:13:51 - 05-Aug-26 |
| Unknown* | 0 | £73.7556 | OTC Trade |
10:10:52 - 05-Aug-26 |
| Unknown* | 0 | £74.0074 | Ordinary |
09:57:53 - 05-Aug-26 |
| Unknown* | 0 | £73.9974 | Ordinary |
09:53:57 - 05-Aug-26 |
| Unknown* | 0 | £73.49 | Ordinary |
16:14:41 - 04-Aug-26 |
| Unknown* | 0 | £73.6474 | Ordinary |
16:06:59 - 04-Aug-26 |
| Unknown* | 0 | £73.7474 | Ordinary |
15:09:39 - 04-Aug-26 |
| Unknown* | 0 | £73.7274 | Ordinary |
15:08:16 - 04-Aug-26 |
| Unknown* | 0 | £73.20 | Ordinary |
14:54:39 - 04-Aug-26 |
| Unknown* | 0 | £73.20 | Ordinary |
14:54:00 - 04-Aug-26 |
| Unknown* | 0 | £73.27 | Ordinary |
14:41:45 - 04-Aug-26 |
| Unknown* | 0 | £73.7474 | Ordinary |
14:25:59 - 04-Aug-26 |
| Unknown* | 0 | £73.0973 | Ordinary |
11:12:40 - 04-Aug-26 |
| Unknown* | 0 | £72.79 | Ordinary |
10:56:28 - 04-Aug-26 |
| Unknown* | 0 | £73.0273 | Ordinary |
10:10:43 - 04-Aug-26 |
| Unknown* | 0 | £73.2773 | Ordinary |
08:35:10 - 04-Aug-26 |
| Unknown* | 0 | £73.3273 | Ordinary |
08:19:13 - 04-Aug-26 |
| Unknown* | 0 | £73.4273 | Ordinary |
08:11:02 - 04-Aug-26 |
| Unknown* | 0 | £73.4673 | Ordinary |
08:06:51 - 04-Aug-26 |
| Unknown* | 0 | £73.4373 | Ordinary |
08:06:07 - 04-Aug-26 |
| Unknown* | 0 | £73.3773 | Ordinary |
16:14:54 - 03-Aug-26 |
| Unknown* | 0 | £73.3473 | Ordinary |
15:25:04 - 03-Aug-26 |
| Unknown* | 0 | £73.3273 | Ordinary |
15:21:31 - 03-Aug-26 |
| Unknown* | 0 | £73.2373 | Ordinary |
14:56:32 - 03-Aug-26 |
| Unknown* | 0 | £73.2273 | Ordinary |
14:53:44 - 03-Aug-26 |
| Unknown* | 0 | £72.91 | Ordinary |
13:37:06 - 03-Aug-26 |
| Unknown* | 0 | £72.92 | Ordinary |
13:05:27 - 03-Aug-26 |
| Unknown* | 0 | £73.4173 | Ordinary |
13:03:26 - 03-Aug-26 |
| Unknown* | 0 | £73.2373 | Ordinary |
10:27:57 - 03-Aug-26 |
| Unknown* | 0 | £73.2973 | Ordinary |
10:13:43 - 03-Aug-26 |
| Unknown* | 0 | £72.94 | Ordinary |
09:50:19 - 03-Aug-26 |
| Unknown* | 0 | £73.1873 | Ordinary |
09:44:26 - 03-Aug-26 |
| Unknown* | 0 | £73.1773 | Ordinary |
09:44:17 - 03-Aug-26 |
| Unknown* | 0 | £73.2173 | Ordinary |
09:35:06 - 03-Aug-26 |
| Unknown* | 0 | £73.1873 | Ordinary |
09:33:13 - 03-Aug-26 |
| Unknown* | 0 | £73.1773 | Ordinary |
09:17:10 - 03-Aug-26 |
| Unknown* | 0 | £73.1673 | Ordinary |
08:57:53 - 03-Aug-26 |
| Unknown* | 0 | £72.90 | Ordinary |
08:56:18 - 03-Aug-26 |
| Unknown* | 0 | £73.0973 | Ordinary |
08:53:03 - 03-Aug-26 |
| Unknown* | 0 | £73.0973 | Ordinary |
08:51:24 - 03-Aug-26 |
| Unknown* | 0 | £73.0773 | Ordinary |
08:47:48 - 03-Aug-26 |
| Unknown* | 0 | £73.0873 | Ordinary |
08:47:35 - 03-Aug-26 |
| Unknown* | 0 | £73.0873 | Ordinary |
08:41:32 - 03-Aug-26 |
| Unknown* | 0 | £73.0773 | Ordinary |
08:41:10 - 03-Aug-26 |
| Unknown* | 0 | £73.0673 | Ordinary |
08:41:07 - 03-Aug-26 |
| Unknown* | 0 | £73.0773 | Ordinary |
08:40:04 - 03-Aug-26 |
| Unknown* | 0 | £73.0673 | Ordinary |
08:39:07 - 03-Aug-26 |
| Unknown* | 0 | £73.0873 | Ordinary |
08:37:05 - 03-Aug-26 |
| Unknown* | 0 | £72.88 | Ordinary |
08:36:34 - 03-Aug-26 |
| Unknown* | 0 | £73.1073 | Ordinary |
08:36:23 - 03-Aug-26 |
| Unknown* | 0 | £73.1073 | Ordinary |
08:36:07 - 03-Aug-26 |
| Unknown* | 0 | £73.1073 | Ordinary |
08:36:07 - 03-Aug-26 |
| Unknown* | 0 | £73.1073 | Ordinary |
08:35:03 - 03-Aug-26 |
| Unknown* | 0 | £73.0973 | Ordinary |
08:33:08 - 03-Aug-26 |
| Unknown* | 0 | £73.0973 | Ordinary |
08:32:11 - 03-Aug-26 |
| Unknown* | 0 | £73.0973 | Ordinary |
08:24:28 - 03-Aug-26 |
| Unknown* | 0 | £73.1773 | Ordinary |
08:04:37 - 03-Aug-26 |
| Unknown* | 0 | £73.1573 | Ordinary |
08:03:50 - 03-Aug-26 |
| Unknown* | 0 | £71.93 | Ordinary |
16:28:26 - 31-Jul-26 |
| Unknown* | 0 | £72.4472 | Ordinary |
16:27:15 - 31-Jul-26 |
| Unknown* | 0 | £72.4472 | Ordinary |
16:27:15 - 31-Jul-26 |
| Unknown* | 0 | £72.4372 | Ordinary |
16:24:49 - 31-Jul-26 |
| Unknown* | 0 | £71.93 | Ordinary |
16:24:27 - 31-Jul-26 |
| Unknown* | 0 | £72.4772 | Ordinary |
16:19:02 - 31-Jul-26 |
| Unknown* | 0 | £72.4772 | Ordinary |
16:19:02 - 31-Jul-26 |
| Unknown* | 0 | £72.4872 | Ordinary |
16:18:23 - 31-Jul-26 |
| Unknown* | 0 | £72.4872 | Ordinary |
16:18:23 - 31-Jul-26 |
| Unknown* | 0 | £72.5773 | Ordinary |
16:10:44 - 31-Jul-26 |
| Unknown* | 0 | £72.03 | Ordinary |
16:06:07 - 31-Jul-26 |
| Unknown* | 0 | £72.12 | Ordinary |
15:49:45 - 31-Jul-26 |
| Unknown* | 0 | £72.6673 | Ordinary |
15:48:13 - 31-Jul-26 |
| Unknown* | 0 | £72.17 | Ordinary |
15:47:42 - 31-Jul-26 |
| Unknown* | 0 | £72.18 | Ordinary |
15:45:55 - 31-Jul-26 |
| Unknown* | 0 | £72.15 | Ordinary |
15:40:50 - 31-Jul-26 |
| Unknown* | 0 | £72.12 | Ordinary |
15:31:35 - 31-Jul-26 |
| Unknown* | 0 | £72.12 | Ordinary |
15:29:25 - 31-Jul-26 |
| Unknown* | 0 | £72.6573 | Ordinary |
15:27:44 - 31-Jul-26 |
| Unknown* | 0 | £72.09 | Ordinary |
15:24:01 - 31-Jul-26 |
| Unknown* | 0 | £72.11 | Ordinary |
15:22:46 - 31-Jul-26 |
| Unknown* | 0 | £72.06 | Ordinary |
15:19:56 - 31-Jul-26 |
| Unknown* | 0 | £72.5473 | Ordinary |
15:13:06 - 31-Jul-26 |
| Unknown* | 0 | £72.01 | Ordinary |
15:11:14 - 31-Jul-26 |
| Unknown* | 0 | £72.4972 | Ordinary |
15:08:06 - 31-Jul-26 |
| Unknown* | 0 | £72.4472 | Ordinary |
15:03:44 - 31-Jul-26 |
| Unknown* | 0 | £72.25 | Ordinary |
15:01:56 - 31-Jul-26 |
| Unknown* | 0 | £72.4872 | Ordinary |
14:58:57 - 31-Jul-26 |
| Unknown* | 0 | £72.5273 | Ordinary |
14:55:58 - 31-Jul-26 |
| Unknown* | 0 | £72.5673 | Ordinary |
14:46:34 - 31-Jul-26 |
| Unknown* | 0 | £72.6673 | Ordinary |
14:36:17 - 31-Jul-26 |
| Unknown* | 0 | £72.6673 | Ordinary |
14:35:50 - 31-Jul-26 |
| Unknown* | 0 | £72.6673 | Ordinary |
14:35:49 - 31-Jul-26 |
| Unknown* | 0 | £72.6673 | Ordinary |
14:35:37 - 31-Jul-26 |
| Unknown* | 0 | £72.6673 | Ordinary |
14:35:15 - 31-Jul-26 |
| Unknown* | 0 | £72.6673 | Ordinary |
14:35:14 - 31-Jul-26 |
| Unknown* | 0 | £72.7173 | Ordinary |
14:29:48 - 31-Jul-26 |
| Unknown* | 0 | £72.7173 | Ordinary |
14:29:41 - 31-Jul-26 |
| Unknown* | 0 | £72.50 | Ordinary |
13:58:31 - 31-Jul-26 |
| Unknown* | 0 | £72.6325 | Ordinary |
12:58:28 - 31-Jul-26 |
| Unknown* | 0 | £72.8073 | Ordinary |
12:53:11 - 31-Jul-26 |
| Unknown* | 0 | £72.61 | Ordinary |
12:49:23 - 31-Jul-26 |
| Unknown* | 0 | £72.8173 | Ordinary |
12:31:51 - 31-Jul-26 |
| Unknown* | 0 | £72.61 | Ordinary |
12:26:18 - 31-Jul-26 |
| Unknown* | 0 | £72.73 | Ordinary |
11:35:39 - 31-Jul-26 |
| Unknown* | 0 | £72.9573 | Ordinary |
11:32:15 - 31-Jul-26 |
| Unknown* | 0 | £72.75 | Ordinary |
11:27:53 - 31-Jul-26 |
| Unknown* | 0 | £72.7525 | Ordinary |
11:27:21 - 31-Jul-26 |
| Unknown* | 0 | £72.74 | Ordinary |
11:24:45 - 31-Jul-26 |
| Unknown* | 0 | £72.75 | Ordinary |
11:22:35 - 31-Jul-26 |
| Unknown* | 0 | £72.74 | Ordinary |
11:17:50 - 31-Jul-26 |