| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £74.19 | Ordinary |
11:16:02 - 10-Nov-26 |
| Unknown* | 0 | £74.18 | Ordinary |
11:09:04 - 10-Nov-26 |
| Unknown* | 0 | £74.26 | Ordinary |
10:53:29 - 10-Nov-26 |
| Unknown* | 0 | £74.596 | Ordinary |
10:45:45 - 10-Nov-26 |
| Unknown* | 0 | £74.8775 | Ordinary |
10:19:35 - 10-Nov-26 |
| Unknown* | 0 | £74.40 | Ordinary |
09:49:23 - 10-Nov-26 |
| Unknown* | 0 | £74.8575 | Ordinary |
09:30:15 - 10-Nov-26 |
| Unknown* | 0 | £74.7675 | Ordinary |
09:21:59 - 10-Nov-26 |
| Unknown* | 0 | £74.7075 | Ordinary |
09:16:31 - 10-Nov-26 |
| Unknown* | 0 | £74.8275 | Ordinary |
08:32:07 - 10-Nov-26 |
| Unknown* | 0 | £74.7775 | Ordinary |
08:22:53 - 10-Nov-26 |
| Unknown* | 0 | £74.286 | Ordinary |
15:44:51 - 09-Nov-26 |
| Unknown* | 0 | £74.8475 | Ordinary |
14:43:57 - 09-Nov-26 |
| Unknown* | 0 | £73.82 | Ordinary |
09:55:32 - 09-Nov-26 |
| Unknown* | 0 | £74.3474 | Ordinary |
09:33:08 - 09-Nov-26 |
| Unknown* | 0 | £74.3774 | Ordinary |
09:30:08 - 09-Nov-26 |
| Unknown* | 0 | £74.4674 | Ordinary |
08:47:51 - 09-Nov-26 |
| Unknown* | 0 | £74.4274 | Ordinary |
08:37:05 - 09-Nov-26 |
| Unknown* | 0 | £74.4674 | Ordinary |
08:36:09 - 09-Nov-26 |
| Unknown* | 0 | £74.4474 | Ordinary |
08:33:07 - 09-Nov-26 |
| Unknown* | 0 | £73.92 | Ordinary |
08:30:30 - 09-Nov-26 |
| Unknown* | 0 | £74.168 | Ordinary |
08:20:22 - 09-Nov-26 |
| Unknown* | 0 | £74.4074 | Ordinary |
08:20:08 - 09-Nov-26 |
| Unknown* | 0 | £73.91 | Ordinary |
08:18:44 - 09-Nov-26 |
| Unknown* | 0 | £74.018 | OTC Trade |
16:49:17 - 06-Nov-26 |
| Unknown* | 0 | £73.65 | Ordinary |
16:23:35 - 06-Nov-26 |
| Unknown* | 0 | £73.75 | Ordinary |
16:15:08 - 06-Nov-26 |
| Unknown* | 0 | £73.76 | Ordinary |
16:14:52 - 06-Nov-26 |
| Unknown* | 0 | £74.0492 | OTC Trade |
16:07:33 - 06-Nov-26 |
| Unknown* | 0 | £73.80 | Ordinary |
16:04:51 - 06-Nov-26 |
| Unknown* | 0 | £73.79 | Ordinary |
16:04:35 - 06-Nov-26 |
| Unknown* | 0 | £73.80 | Ordinary |
16:04:20 - 06-Nov-26 |
| Unknown* | 0 | £73.80 | Ordinary |
16:04:05 - 06-Nov-26 |
| Unknown* | 0 | £73.79 | Ordinary |
16:03:51 - 06-Nov-26 |
| Unknown* | 0 | £73.79 | Ordinary |
16:03:34 - 06-Nov-26 |
| Unknown* | 0 | £73.78 | Ordinary |
16:03:13 - 06-Nov-26 |
| Unknown* | 0 | £73.78 | Ordinary |
16:02:57 - 06-Nov-26 |
| Unknown* | 0 | £73.78 | Ordinary |
16:02:37 - 06-Nov-26 |
| Unknown* | 0 | £73.73 | Ordinary |
15:58:12 - 06-Nov-26 |
| Unknown* | 0 | £73.75 | Ordinary |
15:57:53 - 06-Nov-26 |
| Unknown* | 0 | £73.75 | Ordinary |
15:57:34 - 06-Nov-26 |
| Unknown* | 0 | £73.76 | Ordinary |
15:56:37 - 06-Nov-26 |
| Unknown* | 0 | £73.65 | Ordinary |
15:52:56 - 06-Nov-26 |
| Unknown* | 0 | £73.63 | Ordinary |
15:52:34 - 06-Nov-26 |
| Unknown* | 0 | £73.64 | Ordinary |
15:52:13 - 06-Nov-26 |
| Unknown* | 0 | £73.66 | Ordinary |
15:51:28 - 06-Nov-26 |
| Unknown* | 0 | £73.67 | Ordinary |
15:51:08 - 06-Nov-26 |
| Unknown* | 0 | £73.70 | Ordinary |
15:50:46 - 06-Nov-26 |
| Unknown* | 0 | £73.70 | Ordinary |
15:50:31 - 06-Nov-26 |
| Unknown* | 0 | £74.2074 | Ordinary |
15:49:21 - 06-Nov-26 |
| Unknown* | 0 | £74.2074 | Ordinary |
15:48:58 - 06-Nov-26 |
| Unknown* | 0 | £74.2174 | Ordinary |
15:48:29 - 06-Nov-26 |
| Unknown* | 0 | £73.65 | Ordinary |
15:46:37 - 06-Nov-26 |
| Unknown* | 0 | £74.1574 | Ordinary |
15:04:38 - 06-Nov-26 |
| Unknown* | 0 | £74.1574 | Ordinary |
14:58:58 - 06-Nov-26 |
| Unknown* | 0 | £74.0074 | Ordinary |
14:50:05 - 06-Nov-26 |
| Unknown* | 0 | £73.51 | Ordinary |
13:51:12 - 06-Nov-26 |
| Unknown* | 0 | £73.60 | Ordinary |
13:45:05 - 06-Nov-26 |
| Unknown* | 0 | £74.0274 | Ordinary |
12:57:07 - 06-Nov-26 |
| Unknown* | 0 | £74.20 | OTC Trade |
10:48:35 - 06-Nov-26 |
| Unknown* | 0 | £74.20 | Correction OTC Trade |
10:48:35 - 06-Nov-26 |
| Unknown* | 0 | £74.20 | OTC Trade |
10:48:35 - 06-Nov-26 |
| Unknown* | 0 | £74.4374 | Ordinary |
09:32:06 - 06-Nov-26 |
| Unknown* | 0 | £74.5112 | Ordinary |
08:58:22 - 06-Nov-26 |
| Unknown* | 0 | £74.4912 | Ordinary |
08:56:29 - 06-Nov-26 |
| Unknown* | 0 | £74.12 | Ordinary |
08:38:41 - 06-Nov-26 |
| Unknown* | 0 | £74.6212 | Ordinary |
08:38:09 - 06-Nov-26 |
| Unknown* | 0 | £74.195 | Ordinary |
08:32:24 - 06-Nov-26 |
| Unknown* | 0 | £74.10 | Ordinary |
08:31:52 - 06-Nov-26 |
| Unknown* | 0 | £74.5812 | Ordinary |
08:30:15 - 06-Nov-26 |
| Unknown* | 0 | £74.04 | Ordinary |
08:28:37 - 06-Nov-26 |
| Unknown* | 0 | £74.5512 | Ordinary |
08:11:12 - 06-Nov-26 |
| Unknown* | 0 | £73.84 | Ordinary |
16:27:16 - 05-Nov-26 |
| Unknown* | 0 | £74.3411 | Ordinary |
16:21:33 - 05-Nov-26 |
| Unknown* | 0 | £74.0074 | OTC Trade |
16:19:14 - 05-Nov-26 |
| Unknown* | 0 | £74.4012 | Ordinary |
16:03:24 - 05-Nov-26 |
| Unknown* | 0 | £73.88 | Ordinary |
15:47:55 - 05-Nov-26 |
| Unknown* | 0 | £73.92 | Ordinary |
15:11:45 - 05-Nov-26 |
| Unknown* | 0 | £74.4012 | Ordinary |
14:45:51 - 05-Nov-26 |
| Unknown* | 0 | £74.3411 | Ordinary |
14:13:11 - 05-Nov-26 |
| Unknown* | 0 | £74.3015 | OTC Trade |
13:11:10 - 05-Nov-26 |
| Unknown* | 0 | £74.06 | Ordinary |
12:37:49 - 05-Nov-26 |
| Unknown* | 0 | £74.232 | Ordinary |
12:30:19 - 05-Nov-26 |
| Unknown* | 0 | £74.224 | Ordinary |
12:29:06 - 05-Nov-26 |
| Unknown* | 0 | £74.00 | Ordinary |
12:17:40 - 05-Nov-26 |
| Unknown* | 0 | £74.055 | Ordinary |
12:12:59 - 05-Nov-26 |
| Unknown* | 0 | £74.53 | Ordinary |
11:13:05 - 05-Nov-26 |
| Unknown* | 0 | £74.435 | Ordinary |
10:01:18 - 05-Nov-26 |
| Unknown* | 0 | £74.43 | Ordinary |
09:11:43 - 05-Nov-26 |
| Unknown* | 0 | £74.43 | Ordinary |
09:11:15 - 05-Nov-26 |
| Unknown* | 0 | £74.44 | Ordinary |
09:10:48 - 05-Nov-26 |
| Unknown* | 0 | £74.565 | Ordinary |
09:04:01 - 05-Nov-26 |
| Unknown* | 0 | £74.32 | Ordinary |
08:33:16 - 05-Nov-26 |
| Unknown* | 0 | £74.8412 | Ordinary |
08:33:09 - 05-Nov-26 |
| Unknown* | 0 | £74.30 | Ordinary |
08:30:40 - 05-Nov-26 |
| Unknown* | 0 | £74.17 | Ordinary |
08:21:45 - 05-Nov-26 |
| Unknown* | 0 | £74.20 | Ordinary |
08:21:11 - 05-Nov-26 |
| Unknown* | 0 | £74.21 | Ordinary |
08:20:29 - 05-Nov-26 |
| Unknown* | 0 | £74.17 | Ordinary |
08:19:45 - 05-Nov-26 |
| Unknown* | 0 | £74.425 | Ordinary |
08:10:21 - 05-Nov-26 |
| Unknown* | 0 | £74.2574 | Ordinary |
16:27:31 - 04-Nov-26 |
| Unknown* | 0 | £73.74 | Ordinary |
16:14:29 - 04-Nov-26 |
| Unknown* | 0 | £73.938 | Ordinary |
16:13:44 - 04-Nov-26 |
| Unknown* | 0 | £73.765 | Ordinary |
16:12:11 - 04-Nov-26 |
| Unknown* | 0 | £73.755 | Ordinary |
16:11:54 - 04-Nov-26 |
| Unknown* | 0 | £73.805 | Ordinary |
16:11:36 - 04-Nov-26 |
| Unknown* | 0 | £73.805 | Ordinary |
16:11:16 - 04-Nov-26 |
| Unknown* | 0 | £73.795 | Ordinary |
16:10:53 - 04-Nov-26 |
| Unknown* | 0 | £73.64 | Ordinary |
16:10:28 - 04-Nov-26 |
| Unknown* | 0 | £74.2164 | Ordinary |
16:02:17 - 04-Nov-26 |
| Unknown* | 0 | £74.2274 | Ordinary |
15:59:00 - 04-Nov-26 |
| Unknown* | 0 | £74.2074 | Ordinary |
15:58:08 - 04-Nov-26 |
| Unknown* | 0 | £73.9974 | Ordinary |
15:48:31 - 04-Nov-26 |
| Unknown* | 0 | £73.29 | Ordinary |
15:33:54 - 04-Nov-26 |
| Unknown* | 0 | £73.18 | Ordinary |
15:22:12 - 04-Nov-26 |
| Unknown* | 0 | £74.0474 | Ordinary |
13:58:49 - 04-Nov-26 |
| Unknown* | 0 | £73.7474 | Ordinary |
12:57:36 - 04-Nov-26 |
| Unknown* | 0 | £73.7174 | Ordinary |
12:55:41 - 04-Nov-26 |
| Unknown* | 0 | £73.7374 | Ordinary |
12:33:21 - 04-Nov-26 |
| Unknown* | 0 | £73.5974 | Ordinary |
11:57:48 - 04-Nov-26 |
| Unknown* | 0 | £73.155 | Ordinary |
11:09:44 - 04-Nov-26 |
| Unknown* | 0 | £73.5474 | Ordinary |
09:36:47 - 04-Nov-26 |
| Unknown* | 0 | £73.14 | Ordinary |
09:35:22 - 04-Nov-26 |
| Unknown* | 0 | £73.6774 | Ordinary |
09:23:38 - 04-Nov-26 |
| Unknown* | 0 | £73.4973 | Ordinary |
08:31:26 - 04-Nov-26 |
| Unknown* | 0 | £73.4973 | Ordinary |
08:30:48 - 04-Nov-26 |
| Unknown* | 0 | £73.2773 | Ordinary |
15:10:42 - 03-Nov-26 |
| Unknown* | 0 | £73.7774 | Ordinary |
14:24:01 - 03-Nov-26 |
| Unknown* | 0 | £73.7474 | Ordinary |
14:23:39 - 03-Nov-26 |
| Unknown* | 0 | £73.057 | OTC Trade |
13:21:31 - 03-Nov-26 |
| Unknown* | 0 | £73.4673 | Ordinary |
13:01:22 - 03-Nov-26 |
| Unknown* | 0 | £72.86 | Ordinary |
11:49:12 - 03-Nov-26 |
| Unknown* | 0 | £73.4873 | Ordinary |
11:11:58 - 03-Nov-26 |
| Unknown* | 0 | £73.06 | Ordinary |
08:43:44 - 03-Nov-26 |
| Unknown* | 0 | £73.09 | Ordinary |
08:42:54 - 03-Nov-26 |
| Unknown* | 0 | £73.5874 | Ordinary |
08:42:29 - 03-Nov-26 |
| Unknown* | 0 | £73.5674 | Ordinary |
08:40:09 - 03-Nov-26 |
| Unknown* | 0 | £73.6074 | Ordinary |
08:33:09 - 03-Nov-26 |
| Unknown* | 0 | £73.6074 | Ordinary |
08:33:08 - 03-Nov-26 |
| Unknown* | 0 | £73.6074 | Ordinary |
08:32:15 - 03-Nov-26 |
| Unknown* | 0 | £73.6074 | Ordinary |
08:32:11 - 03-Nov-26 |
| Unknown* | 0 | £73.6074 | Ordinary |
08:31:11 - 03-Nov-26 |
| Unknown* | 0 | £73.6074 | Ordinary |
08:31:09 - 03-Nov-26 |
| Unknown* | 0 | £73.56 | Ordinary |
16:29:00 - 02-Nov-26 |
| Unknown* | 0 | £73.35 | Ordinary |
15:59:22 - 02-Nov-26 |
| Unknown* | 0 | £73.35 | Ordinary |
15:58:44 - 02-Nov-26 |
| Unknown* | 0 | £73.37 | Ordinary |
15:37:26 - 02-Nov-26 |
| Unknown* | 0 | £73.42 | Ordinary |
15:34:10 - 02-Nov-26 |
| Unknown* | 0 | £73.46 | Ordinary |
15:31:18 - 02-Nov-26 |
| Unknown* | 0 | £73.46 | Ordinary |
15:29:17 - 02-Nov-26 |
| Unknown* | 0 | £73.45 | Ordinary |
15:28:16 - 02-Nov-26 |
| Unknown* | 0 | £73.585 | Ordinary |
15:27:33 - 02-Nov-26 |
| Unknown* | 0 | £73.585 | Ordinary |
15:26:44 - 02-Nov-26 |
| Unknown* | 0 | £73.585 | Ordinary |
15:26:17 - 02-Nov-26 |
| Unknown* | 0 | £73.65 | Ordinary |
15:26:00 - 02-Nov-26 |
| Unknown* | 0 | £73.64 | Ordinary |
15:25:44 - 02-Nov-26 |
| Unknown* | 0 | £73.64 | Ordinary |
15:25:22 - 02-Nov-26 |
| Unknown* | 0 | £73.61 | Ordinary |
15:24:38 - 02-Nov-26 |
| Unknown* | 0 | £73.59 | Ordinary |
15:23:33 - 02-Nov-26 |
| Unknown* | 0 | £73.62 | Ordinary |
15:23:06 - 02-Nov-26 |
| Unknown* | 0 | £73.63 | Ordinary |
15:22:28 - 02-Nov-26 |
| Unknown* | 0 | £73.62 | Ordinary |
15:21:24 - 02-Nov-26 |
| Unknown* | 0 | £73.63 | Ordinary |
15:18:34 - 02-Nov-26 |
| Unknown* | 0 | £73.7344 | OTC Trade |
14:51:05 - 02-Nov-26 |
| Unknown* | 0 | £73.12 | Ordinary |
13:25:32 - 02-Nov-26 |
| Unknown* | 0 | £73.5574 | Ordinary |
11:56:22 - 02-Nov-26 |
| Unknown* | 0 | £73.435 | Ordinary |
10:42:22 - 02-Nov-26 |
| Unknown* | 0 | £73.7074 | Ordinary |
10:19:13 - 02-Nov-26 |
| Unknown* | 0 | £73.21 | Ordinary |
10:15:54 - 02-Nov-26 |
| Unknown* | 0 | £73.3938 | Ordinary |
10:03:28 - 02-Nov-26 |
| Unknown* | 0 | £73.25 | Ordinary |
10:00:44 - 02-Nov-26 |
| Unknown* | 0 | £73.23 | Ordinary |
10:00:08 - 02-Nov-26 |
| Unknown* | 0 | £73.568 | Ordinary |
09:49:30 - 02-Nov-26 |
| Unknown* | 0 | £73.6674 | Ordinary |
09:33:10 - 02-Nov-26 |
| Unknown* | 0 | £73.6674 | Ordinary |
09:32:08 - 02-Nov-26 |
| Unknown* | 0 | £73.16 | Ordinary |
09:30:23 - 02-Nov-26 |
| Unknown* | 0 | £73.6074 | Ordinary |
08:50:03 - 02-Nov-26 |
| Unknown* | 0 | £73.5374 | Ordinary |
08:42:06 - 02-Nov-26 |
| Unknown* | 0 | £73.5174 | Ordinary |
08:41:08 - 02-Nov-26 |
| Unknown* | 0 | £73.4773 | Ordinary |
08:34:22 - 02-Nov-26 |
| Unknown* | 0 | £73.4173 | Ordinary |
08:30:19 - 02-Nov-26 |
| Unknown* | 0 | £72.82 | Ordinary |
08:10:11 - 02-Nov-26 |
| Unknown* | 0 | £73.0473 | Ordinary |
15:13:13 - 30-Oct-26 |
| Unknown* | 0 | £73.0173 | Ordinary |
14:55:12 - 30-Oct-26 |
| Unknown* | 0 | £73.3573 | Ordinary |
14:24:27 - 30-Oct-26 |
| Unknown* | 0 | £72.77 | Ordinary |
14:19:33 - 30-Oct-26 |
| Unknown* | 0 | £72.80 | Ordinary |
14:18:55 - 30-Oct-26 |
| Unknown* | 0 | £73.3073 | Ordinary |
14:18:13 - 30-Oct-26 |
| Unknown* | 0 | £72.9586 | OTC Trade |
14:11:26 - 30-Oct-26 |
| Unknown* | 0 | £72.77 | Ordinary |
13:47:39 - 30-Oct-26 |
| Unknown* | 0 | £72.73 | Ordinary |
13:46:32 - 30-Oct-26 |
| Unknown* | 0 | £72.77 | Ordinary |
13:46:08 - 30-Oct-26 |
| Unknown* | 0 | £72.72 | Ordinary |
13:24:20 - 30-Oct-26 |
| Unknown* | 0 | £72.70 | Ordinary |
13:04:19 - 30-Oct-26 |
| Unknown* | 0 | £72.72 | Ordinary |
13:03:48 - 30-Oct-26 |
| Unknown* | 0 | £72.70 | Ordinary |
13:03:14 - 30-Oct-26 |
| Unknown* | 0 | £72.64 | Ordinary |
12:59:57 - 30-Oct-26 |
| Unknown* | 0 | £72.60 | Ordinary |
12:57:13 - 30-Oct-26 |
| Unknown* | 0 | £72.61 | Ordinary |
12:55:38 - 30-Oct-26 |
| Unknown* | 0 | £72.61 | Ordinary |
12:55:11 - 30-Oct-26 |