| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £76.0876 | Ordinary |
16:08:04 - 29-Jun-26 |
| Unknown* | 0 | £76.0676 | Ordinary |
16:05:26 - 29-Jun-26 |
| Unknown* | 0 | £76.0276 | Ordinary |
15:53:04 - 29-Jun-26 |
| Unknown* | 0 | £75.98 | Ordinary |
14:42:01 - 29-Jun-26 |
| Unknown* | 0 | £75.64 | Ordinary |
14:35:17 - 29-Jun-26 |
| Unknown* | 0 | £75.78 | Ordinary |
14:07:21 - 29-Jun-26 |
| Unknown* | 0 | £76.0576 | Ordinary |
13:50:40 - 29-Jun-26 |
| Unknown* | 0 | £76.0476 | Ordinary |
13:04:19 - 29-Jun-26 |
| Unknown* | 0 | £76.0776 | Ordinary |
12:49:32 - 29-Jun-26 |
| Unknown* | 0 | £76.0776 | Ordinary |
12:47:09 - 29-Jun-26 |
| Unknown* | 0 | £75.7176 | Ordinary |
10:44:08 - 29-Jun-26 |
| Unknown* | 0 | £75.4975 | Ordinary |
10:20:55 - 29-Jun-26 |
| Unknown* | 0 | £75.8776 | Ordinary |
09:33:05 - 29-Jun-26 |
| Unknown* | 0 | £75.8976 | Ordinary |
09:32:09 - 29-Jun-26 |
| Unknown* | 0 | £75.8776 | Ordinary |
09:30:13 - 29-Jun-26 |
| Unknown* | 0 | £75.9876 | Ordinary |
08:43:15 - 29-Jun-26 |
| Unknown* | 0 | £75.9576 | Ordinary |
08:41:07 - 29-Jun-26 |
| Unknown* | 0 | £75.9576 | Ordinary |
08:40:13 - 29-Jun-26 |
| Unknown* | 0 | £75.9576 | Ordinary |
08:40:12 - 29-Jun-26 |
| Unknown* | 0 | £75.9576 | Ordinary |
08:38:06 - 29-Jun-26 |
| Unknown* | 0 | £75.8876 | Ordinary |
08:32:05 - 29-Jun-26 |
| Unknown* | 0 | £75.8876 | Ordinary |
08:31:09 - 29-Jun-26 |
| Unknown* | 0 | £75.8976 | Ordinary |
08:30:24 - 29-Jun-26 |
| Unknown* | 0 | £75.9714 | Ordinary |
16:29:35 - 26-Jun-26 |
| Unknown* | 0 | £75.8714 | Ordinary |
15:41:16 - 26-Jun-26 |
| Unknown* | 0 | £75.5575 | Ordinary |
15:33:34 - 26-Jun-26 |
| Unknown* | 0 | £75.8814 | Ordinary |
15:25:42 - 26-Jun-26 |
| Unknown* | 0 | £75.8614 | Ordinary |
15:19:01 - 26-Jun-26 |
| Unknown* | 0 | £75.8614 | Ordinary |
15:10:16 - 26-Jun-26 |
| Unknown* | 0 | £75.24 | Ordinary |
14:06:42 - 26-Jun-26 |
| Unknown* | 0 | £75.26 | Ordinary |
14:05:57 - 26-Jun-26 |
| Unknown* | 0 | £76.2214 | Ordinary |
12:46:57 - 26-Jun-26 |
| Unknown* | 0 | £76.4215 | Ordinary |
10:20:41 - 26-Jun-26 |
| Unknown* | 0 | £76.5115 | Ordinary |
08:39:37 - 26-Jun-26 |
| Unknown* | 0 | £76.5115 | Ordinary |
08:34:09 - 26-Jun-26 |
| Unknown* | 0 | £76.5115 | Ordinary |
08:34:08 - 26-Jun-26 |
| Unknown* | 0 | £76.5115 | Ordinary |
08:33:05 - 26-Jun-26 |
| Unknown* | 0 | £76.4415 | Ordinary |
08:29:20 - 26-Jun-26 |
| Unknown* | 0 | £76.4153 | Ordinary |
08:20:46 - 26-Jun-26 |
| Unknown* | 0 | £76.23 | Ordinary |
15:02:37 - 25-Jun-26 |
| Unknown* | 0 | £76.24 | Ordinary |
15:00:28 - 25-Jun-26 |
| Unknown* | 0 | £76.478 | Ordinary |
14:56:26 - 25-Jun-26 |
| Unknown* | 0 | £76.34 | Ordinary |
11:41:02 - 25-Jun-26 |
| Unknown* | 0 | £76.15 | Ordinary |
11:32:46 - 25-Jun-26 |
| Unknown* | 0 | £76.5953 | Ordinary |
10:04:06 - 25-Jun-26 |
| Unknown* | 0 | £76.5753 | Ordinary |
09:55:28 - 25-Jun-26 |
| Unknown* | 0 | £76.01 | Ordinary |
08:59:31 - 25-Jun-26 |
| Unknown* | 0 | £76.4676 | Ordinary |
08:31:06 - 25-Jun-26 |
| Unknown* | 0 | £76.01 | Ordinary |
08:22:08 - 25-Jun-26 |
| Unknown* | 0 | £76.01 | Ordinary |
08:21:30 - 25-Jun-26 |
| Unknown* | 0 | £75.97 | Ordinary |
08:20:16 - 25-Jun-26 |
| Unknown* | 0 | £76.24 | Ordinary |
16:28:39 - 24-Jun-26 |
| Unknown* | 0 | £76.24 | Ordinary |
16:28:05 - 24-Jun-26 |
| Unknown* | 0 | £76.21 | Ordinary |
16:27:08 - 24-Jun-26 |
| Unknown* | 0 | £76.4775 | Ordinary |
16:21:31 - 24-Jun-26 |
| Unknown* | 0 | £76.588 | Ordinary |
16:07:27 - 24-Jun-26 |
| Unknown* | 0 | £76.578 | Ordinary |
16:05:45 - 24-Jun-26 |
| Unknown* | 0 | £76.34 | Ordinary |
15:59:57 - 24-Jun-26 |
| Unknown* | 0 | £76.31 | Ordinary |
15:49:25 - 24-Jun-26 |
| Unknown* | 0 | £76.538 | Ordinary |
15:47:28 - 24-Jun-26 |
| Unknown* | 0 | £76.31 | Ordinary |
15:45:33 - 24-Jun-26 |
| Unknown* | 0 | £76.4975 | Ordinary |
15:39:54 - 24-Jun-26 |
| Unknown* | 0 | £76.7277 | Ordinary |
15:25:56 - 24-Jun-26 |
| Unknown* | 0 | £76.7277 | Ordinary |
15:25:34 - 24-Jun-26 |
| Unknown* | 0 | £76.2623 | OTC Trade |
14:17:19 - 24-Jun-26 |
| Unknown* | 0 | £76.5577 | Ordinary |
14:11:48 - 24-Jun-26 |
| Unknown* | 0 | £75.57 | Ordinary |
10:54:35 - 24-Jun-26 |
| Unknown* | 0 | £75.59 | Ordinary |
10:53:16 - 24-Jun-26 |
| Unknown* | 0 | £76.1176 | Ordinary |
10:33:36 - 24-Jun-26 |
| Unknown* | 0 | £76.1076 | Ordinary |
09:44:15 - 24-Jun-26 |
| Unknown* | 0 | £75.67 | Ordinary |
09:19:52 - 24-Jun-26 |
| Unknown* | 0 | £75.87 | Ordinary |
09:04:49 - 24-Jun-26 |
| Unknown* | 0 | £76.0376 | Ordinary |
08:55:32 - 24-Jun-26 |
| Unknown* | 0 | £75.50 | Ordinary |
08:40:43 - 24-Jun-26 |
| Unknown* | 0 | £75.47 | Ordinary |
08:33:02 - 24-Jun-26 |
| Unknown* | 0 | £75.53 | Ordinary |
08:27:48 - 24-Jun-26 |
| Unknown* | 0 | £75.71225 | Ordinary |
08:03:49 - 24-Jun-26 |
| Unknown* | 0 | £75.17 | Ordinary |
11:24:40 - 23-Jun-26 |
| Unknown* | 0 | £75.6776 | Ordinary |
11:22:59 - 23-Jun-26 |
| Unknown* | 0 | £75.6076 | Ordinary |
10:23:33 - 23-Jun-26 |
| Unknown* | 0 | £75.368 | Ordinary |
09:55:35 - 23-Jun-26 |
| Unknown* | 0 | £75.324 | SI Trade |
08:57:47 - 23-Jun-26 |
| Unknown* | 0 | £75.5876 | Ordinary |
08:48:18 - 23-Jun-26 |
| Unknown* | 0 | £75.6776 | Ordinary |
08:35:22 - 23-Jun-26 |
| Unknown* | 0 | £75.6776 | Ordinary |
08:34:43 - 23-Jun-26 |
| Unknown* | 0 | £75.10 | Ordinary |
08:08:51 - 23-Jun-26 |
| Unknown* | 0 | £74.98 | Ordinary |
14:48:33 - 22-Jun-26 |
| Unknown* | 0 | £74.97 | Ordinary |
14:35:06 - 22-Jun-26 |
| Unknown* | 0 | £75.3375 | Ordinary |
14:09:52 - 22-Jun-26 |
| Unknown* | 0 | £75.3275 | Ordinary |
13:59:09 - 22-Jun-26 |
| Unknown* | 0 | £75.2475 | Ordinary |
12:40:57 - 22-Jun-26 |
| Unknown* | 0 | £75.3575 | Ordinary |
11:36:00 - 22-Jun-26 |
| Unknown* | 0 | £74.99594 | Ordinary |
11:20:40 - 22-Jun-26 |
| Unknown* | 0 | £74.42 | Ordinary |
11:00:39 - 22-Jun-26 |
| Unknown* | 0 | £74.9275 | Ordinary |
10:57:51 - 22-Jun-26 |
| Unknown* | 0 | £74.9275 | Ordinary |
10:56:40 - 22-Jun-26 |
| Unknown* | 0 | £74.61 | Ordinary |
10:17:06 - 22-Jun-26 |
| Unknown* | 0 | £74.7775 | Ordinary |
10:02:11 - 22-Jun-26 |
| Unknown* | 0 | £74.8075 | Ordinary |
09:59:43 - 22-Jun-26 |
| Unknown* | 0 | £74.7975 | Ordinary |
09:52:49 - 22-Jun-26 |
| Unknown* | 0 | £74.8675 | Ordinary |
09:31:05 - 22-Jun-26 |
| Unknown* | 0 | £74.8575 | Ordinary |
09:30:14 - 22-Jun-26 |
| Unknown* | 0 | £74.8775 | Ordinary |
09:22:55 - 22-Jun-26 |
| Unknown* | 0 | £75.0375 | Ordinary |
08:37:09 - 22-Jun-26 |
| Unknown* | 0 | £75.0275 | Ordinary |
08:35:06 - 22-Jun-26 |
| Unknown* | 0 | £75.0375 | Ordinary |
08:31:07 - 22-Jun-26 |
| Unknown* | 0 | £75.0775 | Ordinary |
08:29:55 - 22-Jun-26 |
| Unknown* | 0 | £74.9212 | Ordinary |
15:57:22 - 19-Jun-26 |
| Unknown* | 0 | £74.9412 | Ordinary |
15:43:07 - 19-Jun-26 |
| Unknown* | 0 | £74.59 | Ordinary |
14:38:53 - 19-Jun-26 |
| Unknown* | 0 | £75.1013 | Ordinary |
14:38:29 - 19-Jun-26 |
| Unknown* | 0 | £75.0613 | Ordinary |
14:37:41 - 19-Jun-26 |
| Unknown* | 0 | £75.1913 | Ordinary |
14:03:49 - 19-Jun-26 |
| Unknown* | 0 | £75.0513 | Ordinary |
13:48:38 - 19-Jun-26 |
| Unknown* | 0 | £75.0713 | Ordinary |
13:46:06 - 19-Jun-26 |
| Unknown* | 0 | £75.1513 | Ordinary |
13:24:00 - 19-Jun-26 |
| Unknown* | 0 | £75.1713 | Ordinary |
13:23:30 - 19-Jun-26 |
| Unknown* | 0 | £75.2013 | Ordinary |
13:14:30 - 19-Jun-26 |
| Unknown* | 0 | £74.94 | Ordinary |
13:12:19 - 19-Jun-26 |
| Unknown* | 0 | £74.83 | Ordinary |
12:38:15 - 19-Jun-26 |
| Unknown* | 0 | £74.84 | Ordinary |
12:37:14 - 19-Jun-26 |
| Unknown* | 0 | £75.0913 | Ordinary |
10:30:28 - 19-Jun-26 |
| Unknown* | 0 | £74.74 | Ordinary |
09:27:25 - 19-Jun-26 |
| Unknown* | 0 | £75.2813 | Ordinary |
09:20:32 - 19-Jun-26 |
| Unknown* | 0 | £74.74 | Ordinary |
09:13:51 - 19-Jun-26 |
| Unknown* | 0 | £75.3113 | Ordinary |
08:53:49 - 19-Jun-26 |
| Unknown* | 0 | £75.2313 | Ordinary |
08:37:06 - 19-Jun-26 |
| Unknown* | 0 | £75.2413 | Ordinary |
08:34:04 - 19-Jun-26 |
| Unknown* | 0 | £75.2413 | Ordinary |
08:32:05 - 19-Jun-26 |
| Unknown* | 0 | £74.76 | Ordinary |
08:31:08 - 19-Jun-26 |
| Unknown* | 0 | £75.1276 | OTC Trade |
08:03:27 - 19-Jun-26 |
| Unknown* | 0 | £75.55 | Ordinary |
16:25:13 - 18-Jun-26 |
| Unknown* | 0 | £75.47 | Ordinary |
15:36:50 - 18-Jun-26 |
| Unknown* | 0 | £75.50 | Ordinary |
15:23:33 - 18-Jun-26 |
| Unknown* | 0 | £75.9914 | Ordinary |
15:17:08 - 18-Jun-26 |
| Unknown* | 0 | £75.45 | Ordinary |
15:14:12 - 18-Jun-26 |
| Unknown* | 0 | £75.698 | Ordinary |
14:33:10 - 18-Jun-26 |
| Unknown* | 0 | £75.57 | Ordinary |
14:07:29 - 18-Jun-26 |
| Unknown* | 0 | £75.61 | Ordinary |
14:02:24 - 18-Jun-26 |
| Unknown* | 0 | £75.8252 | Ordinary |
12:31:44 - 18-Jun-26 |
| Unknown* | 0 | £75.45 | Ordinary |
12:18:58 - 18-Jun-26 |
| Unknown* | 0 | £75.57 | Ordinary |
10:25:24 - 18-Jun-26 |
| Unknown* | 0 | £75.52 | Ordinary |
10:24:18 - 18-Jun-26 |
| Unknown* | 0 | £75.7952 | Ordinary |
10:22:02 - 18-Jun-26 |
| Unknown* | 0 | £75.33 | Ordinary |
08:41:48 - 18-Jun-26 |
| Unknown* | 0 | £75.8952 | Ordinary |
08:32:08 - 18-Jun-26 |
| Unknown* | 0 | £75.30 | Ordinary |
08:15:21 - 18-Jun-26 |
| Unknown* | 0 | £75.34 | Ordinary |
08:09:58 - 18-Jun-26 |
| Unknown* | 0 | £75.368 | OTC Trade |
16:55:04 - 17-Jun-26 |
| Unknown* | 0 | £75.23 | Ordinary |
16:29:27 - 17-Jun-26 |
| Unknown* | 0 | £75.24 | Ordinary |
16:29:10 - 17-Jun-26 |
| Unknown* | 0 | £75.14 | Ordinary |
16:17:01 - 17-Jun-26 |
| Unknown* | 0 | £75.38594 | Ordinary |
15:55:26 - 17-Jun-26 |
| Unknown* | 0 | £75.28 | Ordinary |
14:52:36 - 17-Jun-26 |
| Unknown* | 0 | £75.34 | Ordinary |
13:41:35 - 17-Jun-26 |
| Unknown* | 0 | £75.8376 | Ordinary |
13:09:45 - 17-Jun-26 |
| Unknown* | 0 | £75.7776 | Ordinary |
11:09:38 - 17-Jun-26 |
| Unknown* | 0 | £75.7076 | Ordinary |
09:53:51 - 17-Jun-26 |
| Unknown* | 0 | £75.15 | Ordinary |
09:29:50 - 17-Jun-26 |
| Unknown* | 0 | £75.14 | Ordinary |
09:24:25 - 17-Jun-26 |
| Unknown* | 0 | £75.6676 | Ordinary |
09:18:59 - 17-Jun-26 |
| Unknown* | 0 | £75.6576 | Ordinary |
09:15:36 - 17-Jun-26 |
| Unknown* | 0 | £75.7576 | Ordinary |
09:08:45 - 17-Jun-26 |
| Unknown* | 0 | £75.21 | Ordinary |
08:34:09 - 17-Jun-26 |
| Unknown* | 0 | £75.6976 | Ordinary |
08:32:05 - 17-Jun-26 |
| Unknown* | 0 | £75.19 | Ordinary |
08:17:52 - 17-Jun-26 |
| Unknown* | 0 | £75.20 | Ordinary |
08:17:02 - 17-Jun-26 |
| Unknown* | 0 | £75.19 | Ordinary |
08:16:34 - 17-Jun-26 |
| Unknown* | 0 | £75.1675 | Ordinary |
16:28:40 - 16-Jun-26 |
| Unknown* | 0 | £75.2375 | Ordinary |
15:37:54 - 16-Jun-26 |
| Unknown* | 0 | £75.2075 | Ordinary |
15:36:00 - 16-Jun-26 |
| Unknown* | 0 | £74.85 | Ordinary |
14:04:38 - 16-Jun-26 |
| Unknown* | 0 | £74.85 | Ordinary |
14:03:36 - 16-Jun-26 |
| Unknown* | 0 | £75.3875 | Ordinary |
12:30:06 - 16-Jun-26 |
| Unknown* | 0 | £75.21 | Ordinary |
11:32:51 - 16-Jun-26 |
| Unknown* | 0 | £74.82 | Ordinary |
10:58:16 - 16-Jun-26 |
| Unknown* | 0 | £75.3075 | Ordinary |
10:17:14 - 16-Jun-26 |
| Unknown* | 0 | £75.2675 | Ordinary |
09:41:59 - 16-Jun-26 |
| Unknown* | 0 | £74.70 | Ordinary |
09:22:06 - 16-Jun-26 |
| Unknown* | 0 | £75.1975 | Ordinary |
09:13:11 - 16-Jun-26 |
| Unknown* | 0 | £75.0975 | Ordinary |
08:36:05 - 16-Jun-26 |
| Unknown* | 0 | £74.78 | Ordinary |
08:30:18 - 16-Jun-26 |
| Unknown* | 0 | £74.708 | OTC Trade |
16:42:22 - 15-Jun-26 |
| Unknown* | 0 | £74.708 | OTC Trade |
16:42:22 - 15-Jun-26 |
| Unknown* | 0 | £74.93 | Ordinary |
15:40:47 - 15-Jun-26 |
| Unknown* | 0 | £75.1375 | Ordinary |
15:17:58 - 15-Jun-26 |
| Unknown* | 0 | £74.63 | Ordinary |
14:50:07 - 15-Jun-26 |
| Unknown* | 0 | £75.1575 | Ordinary |
13:57:08 - 15-Jun-26 |
| Unknown* | 0 | £74.64 | Ordinary |
13:55:43 - 15-Jun-26 |
| Unknown* | 0 | £74.64 | Ordinary |
13:55:43 - 15-Jun-26 |
| Unknown* | 0 | £74.65 | Ordinary |
13:54:52 - 15-Jun-26 |
| Unknown* | 0 | £74.65 | Ordinary |
13:54:51 - 15-Jun-26 |
| Unknown* | 0 | £74.8275 | Ordinary |
13:12:55 - 15-Jun-26 |
| Unknown* | 0 | £74.99 | Ordinary |
09:49:42 - 15-Jun-26 |
| Unknown* | 0 | £75.5176 | Ordinary |
09:44:50 - 15-Jun-26 |
| Unknown* | 0 | £75.4975 | Ordinary |
09:31:10 - 15-Jun-26 |
| Unknown* | 0 | £75.4975 | Ordinary |
09:31:08 - 15-Jun-26 |
| Unknown* | 0 | £74.96 | Ordinary |
09:13:15 - 15-Jun-26 |
| Unknown* | 0 | £75.5476 | Ordinary |
08:45:08 - 15-Jun-26 |
| Unknown* | 0 | £75.36 | Ordinary |
08:41:45 - 15-Jun-26 |