| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £74.3474 | Ordinary |
12:34:38 - 08-Jun-26 |
| Unknown* | 0 | £74.1274 | Ordinary |
11:56:24 - 08-Jun-26 |
| Unknown* | 0 | £74.1574 | Ordinary |
11:49:41 - 08-Jun-26 |
| Unknown* | 0 | £73.9574 | Ordinary |
10:37:12 - 08-Jun-26 |
| Unknown* | 0 | £73.9174 | Ordinary |
10:28:53 - 08-Jun-26 |
| Unknown* | 0 | £73.54 | Ordinary |
09:56:39 - 08-Jun-26 |
| Unknown* | 0 | £73.8774 | Ordinary |
09:40:49 - 08-Jun-26 |
| Unknown* | 0 | £73.9374 | Ordinary |
09:33:08 - 08-Jun-26 |
| Unknown* | 0 | £73.9374 | Ordinary |
09:33:07 - 08-Jun-26 |
| Unknown* | 0 | £73.9974 | Ordinary |
09:04:50 - 08-Jun-26 |
| Unknown* | 0 | £74.0574 | Ordinary |
08:40:08 - 08-Jun-26 |
| Unknown* | 0 | £74.1074 | Ordinary |
08:33:05 - 08-Jun-26 |
| Unknown* | 0 | £73.9911 | Ordinary |
08:03:13 - 08-Jun-26 |
| Unknown* | 0 | £74.3812 | Ordinary |
16:11:20 - 05-Jun-26 |
| Unknown* | 0 | £74.4412 | Ordinary |
16:09:04 - 05-Jun-26 |
| Unknown* | 0 | £74.4512 | Ordinary |
16:08:27 - 05-Jun-26 |
| Unknown* | 0 | £74.3311 | Ordinary |
15:36:33 - 05-Jun-26 |
| Unknown* | 0 | £74.3411 | Ordinary |
15:30:53 - 05-Jun-26 |
| Unknown* | 0 | £74.3111 | Ordinary |
15:30:14 - 05-Jun-26 |
| Unknown* | 0 | £74.047 | Ordinary |
15:05:06 - 05-Jun-26 |
| Unknown* | 0 | £74.0175 | Ordinary |
14:35:34 - 05-Jun-26 |
| Unknown* | 0 | £74.3111 | Ordinary |
14:06:03 - 05-Jun-26 |
| Unknown* | 0 | £73.95 | Ordinary |
13:33:07 - 05-Jun-26 |
| Unknown* | 0 | £74.2475 | Ordinary |
13:12:53 - 05-Jun-26 |
| Unknown* | 0 | £74.4412 | Ordinary |
12:29:32 - 05-Jun-26 |
| Unknown* | 0 | £74.4912 | Ordinary |
12:13:50 - 05-Jun-26 |
| Unknown* | 0 | £74.4412 | Ordinary |
11:50:05 - 05-Jun-26 |
| Unknown* | 0 | £73.85 | Ordinary |
11:13:49 - 05-Jun-26 |
| Unknown* | 0 | £74.4512 | Ordinary |
10:30:40 - 05-Jun-26 |
| Unknown* | 0 | £74.5012 | Ordinary |
09:32:34 - 05-Jun-26 |
| Unknown* | 0 | £74.4712 | Ordinary |
09:30:14 - 05-Jun-26 |
| Unknown* | 0 | £74.4012 | Ordinary |
09:15:30 - 05-Jun-26 |
| Unknown* | 0 | £74.3912 | Ordinary |
09:05:26 - 05-Jun-26 |
| Unknown* | 0 | £74.175 | OTC Trade |
09:03:20 - 05-Jun-26 |
| Unknown* | 0 | £74.3812 | Ordinary |
08:59:20 - 05-Jun-26 |
| Unknown* | 0 | £74.3912 | Ordinary |
08:40:58 - 05-Jun-26 |
| Unknown* | 0 | £74.4012 | Ordinary |
08:40:07 - 05-Jun-26 |
| Unknown* | 0 | £74.3411 | Ordinary |
08:22:21 - 05-Jun-26 |
| Unknown* | 0 | £74.2949 | Ordinary |
16:06:28 - 04-Jun-26 |
| Unknown* | 0 | £74.2949 | Ordinary |
15:54:37 - 04-Jun-26 |
| Unknown* | 0 | £74.3949 | Ordinary |
15:12:09 - 04-Jun-26 |
| Unknown* | 0 | £74.4349 | Ordinary |
13:28:03 - 04-Jun-26 |
| Unknown* | 0 | £74.4949 | Ordinary |
13:07:19 - 04-Jun-26 |
| Unknown* | 0 | £74.1848 | Ordinary |
11:30:54 - 04-Jun-26 |
| Unknown* | 0 | £74.2348 | Ordinary |
11:20:39 - 04-Jun-26 |
| Unknown* | 0 | £74.2148 | Ordinary |
11:13:12 - 04-Jun-26 |
| Unknown* | 0 | £73.947 | Ordinary |
10:42:25 - 04-Jun-26 |
| Unknown* | 0 | £73.96 | Ordinary |
10:38:16 - 04-Jun-26 |
| Unknown* | 0 | £74.0648 | Ordinary |
10:28:56 - 04-Jun-26 |
| Unknown* | 0 | £74.1448 | Ordinary |
10:13:18 - 04-Jun-26 |
| Unknown* | 0 | £74.2074 | Ordinary |
08:44:12 - 04-Jun-26 |
| Unknown* | 0 | £74.3474 | Ordinary |
08:33:06 - 04-Jun-26 |
| Unknown* | 0 | £74.3474 | Ordinary |
08:32:11 - 04-Jun-26 |
| Unknown* | 0 | £74.3174 | Ordinary |
08:27:55 - 04-Jun-26 |
| Unknown* | 0 | £73.80 | Ordinary |
08:22:06 - 04-Jun-26 |
| Unknown* | 0 | £74.2074 | Ordinary |
16:15:37 - 03-Jun-26 |
| Unknown* | 0 | £73.76 | Ordinary |
15:52:53 - 03-Jun-26 |
| Unknown* | 0 | £74.3374 | Ordinary |
15:23:32 - 03-Jun-26 |
| Unknown* | 0 | £74.09 | Ordinary |
15:20:51 - 03-Jun-26 |
| Unknown* | 0 | £74.3274 | Ordinary |
14:25:55 - 03-Jun-26 |
| Unknown* | 0 | £74.07 | Ordinary |
13:39:51 - 03-Jun-26 |
| Unknown* | 0 | £74.3474 | Ordinary |
10:16:45 - 03-Jun-26 |
| Unknown* | 0 | £74.3574 | Ordinary |
09:26:37 - 03-Jun-26 |
| Unknown* | 0 | £74.3974 | Ordinary |
08:36:44 - 03-Jun-26 |
| Unknown* | 0 | £74.4274 | Ordinary |
08:13:29 - 03-Jun-26 |
| Unknown* | 0 | £74.18 | Ordinary |
08:08:01 - 03-Jun-26 |
| Unknown* | 0 | £74.8575 | Ordinary |
16:13:07 - 02-Jun-26 |
| Unknown* | 0 | £74.8675 | Ordinary |
16:12:29 - 02-Jun-26 |
| Unknown* | 0 | £74.42 | Ordinary |
15:25:30 - 02-Jun-26 |
| Unknown* | 0 | £74.6375 | Ordinary |
15:22:47 - 02-Jun-26 |
| Unknown* | 0 | £74.9475 | Ordinary |
15:09:29 - 02-Jun-26 |
| Unknown* | 0 | £74.61 | OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £74.62 | Ordinary |
14:43:54 - 02-Jun-26 |
| Unknown* | 0 | £74.63 | Ordinary |
12:52:08 - 02-Jun-26 |
| Unknown* | 0 | £75.1475 | Ordinary |
12:51:20 - 02-Jun-26 |
| Unknown* | 0 | £75.1375 | Ordinary |
12:50:42 - 02-Jun-26 |
| Unknown* | 0 | £74.90 | Ordinary |
12:34:33 - 02-Jun-26 |
| Unknown* | 0 | £74.61 | Ordinary |
10:41:54 - 02-Jun-26 |
| Unknown* | 0 | £74.66 | Ordinary |
09:25:38 - 02-Jun-26 |
| Unknown* | 0 | £74.9675 | Ordinary |
09:10:15 - 02-Jun-26 |
| Unknown* | 0 | £74.9375 | Ordinary |
08:36:04 - 02-Jun-26 |
| Unknown* | 0 | £74.9275 | Ordinary |
08:35:12 - 02-Jun-26 |
| Unknown* | 0 | £74.8975 | Ordinary |
08:34:08 - 02-Jun-26 |
| Unknown* | 0 | £74.9075 | Ordinary |
08:31:07 - 02-Jun-26 |
| Unknown* | 0 | £75.0075 | Ordinary |
08:24:18 - 02-Jun-26 |
| Unknown* | 0 | £75.0075 | Ordinary |
08:24:14 - 02-Jun-26 |
| Unknown* | 0 | £74.2674 | Ordinary |
16:28:03 - 01-Jun-26 |
| Unknown* | 0 | £74.3274 | Ordinary |
16:16:33 - 01-Jun-26 |
| Unknown* | 0 | £74.1574 | Ordinary |
15:59:34 - 01-Jun-26 |
| Unknown* | 0 | £74.2874 | Ordinary |
15:45:34 - 01-Jun-26 |
| Unknown* | 0 | £74.03 | Ordinary |
15:44:05 - 01-Jun-26 |
| Unknown* | 0 | £74.2374 | Ordinary |
15:36:58 - 01-Jun-26 |
| Unknown* | 0 | £73.9775 | Ordinary |
15:34:56 - 01-Jun-26 |
| Unknown* | 0 | £74.05 | Ordinary |
15:34:51 - 01-Jun-26 |
| Unknown* | 0 | £74.3174 | Ordinary |
15:02:44 - 01-Jun-26 |
| Unknown* | 0 | £73.82 | Ordinary |
14:59:06 - 01-Jun-26 |
| Unknown* | 0 | £74.14 | Ordinary |
14:50:40 - 01-Jun-26 |
| Unknown* | 0 | £74.21 | Ordinary |
14:36:58 - 01-Jun-26 |
| Unknown* | 0 | £74.9875 | Ordinary |
13:18:18 - 01-Jun-26 |
| Unknown* | 0 | £74.9975 | Ordinary |
13:10:56 - 01-Jun-26 |
| Unknown* | 0 | £74.53 | Ordinary |
12:50:57 - 01-Jun-26 |
| Unknown* | 0 | £75.0375 | Ordinary |
12:43:37 - 01-Jun-26 |
| Unknown* | 0 | £75.0175 | Ordinary |
12:35:38 - 01-Jun-26 |
| Unknown* | 0 | £75.0075 | Ordinary |
12:34:31 - 01-Jun-26 |
| Unknown* | 0 | £74.8675 | Ordinary |
11:04:12 - 01-Jun-26 |
| Unknown* | 0 | £74.8075 | Ordinary |
09:44:52 - 01-Jun-26 |
| Unknown* | 0 | £74.7975 | Ordinary |
09:34:05 - 01-Jun-26 |
| Unknown* | 0 | £74.8175 | Ordinary |
09:30:03 - 01-Jun-26 |
| Unknown* | 0 | £74.31 | Ordinary |
09:29:49 - 01-Jun-26 |
| Unknown* | 0 | £74.32 | Ordinary |
09:24:52 - 01-Jun-26 |
| Unknown* | 0 | £74.8275 | Ordinary |
09:18:17 - 01-Jun-26 |
| Unknown* | 0 | £74.9775 | Ordinary |
09:07:53 - 01-Jun-26 |
| Unknown* | 0 | £74.68 | Ordinary |
08:53:19 - 01-Jun-26 |
| Unknown* | 0 | £74.9275 | Ordinary |
08:50:09 - 01-Jun-26 |
| Unknown* | 0 | £74.9475 | Ordinary |
08:45:12 - 01-Jun-26 |
| Unknown* | 0 | £74.9475 | Ordinary |
08:45:10 - 01-Jun-26 |
| Unknown* | 0 | £74.9275 | Ordinary |
08:43:10 - 01-Jun-26 |
| Unknown* | 0 | £74.9075 | Ordinary |
08:35:48 - 01-Jun-26 |
| Unknown* | 0 | £74.9275 | Ordinary |
08:31:12 - 01-Jun-26 |
| Unknown* | 0 | £74.8612 | Ordinary |
08:14:29 - 01-Jun-26 |
| Unknown* | 0 | £74.78 | Ordinary |
16:26:09 - 29-May-26 |
| Unknown* | 0 | £75.3013 | Ordinary |
16:23:26 - 29-May-26 |
| Unknown* | 0 | £74.63 | Ordinary |
14:52:06 - 29-May-26 |
| Unknown* | 0 | £74.87962 | Ordinary |
14:47:38 - 29-May-26 |
| Unknown* | 0 | £75.1813 | Ordinary |
14:45:18 - 29-May-26 |
| Unknown* | 0 | £74.69 | Ordinary |
14:43:56 - 29-May-26 |
| Unknown* | 0 | £74.69 | Ordinary |
14:43:56 - 29-May-26 |
| Unknown* | 0 | £74.69 | Ordinary |
14:43:23 - 29-May-26 |
| Unknown* | 0 | £74.69 | Ordinary |
14:43:23 - 29-May-26 |
| Unknown* | 0 | £74.71 | Ordinary |
14:42:47 - 29-May-26 |
| Unknown* | 0 | £74.71 | Ordinary |
14:42:46 - 29-May-26 |
| Unknown* | 0 | £74.73 | Ordinary |
14:42:17 - 29-May-26 |
| Unknown* | 0 | £74.73 | Ordinary |
14:42:17 - 29-May-26 |
| Unknown* | 0 | £74.75 | Ordinary |
14:41:58 - 29-May-26 |
| Unknown* | 0 | £74.75 | Ordinary |
14:41:57 - 29-May-26 |
| Unknown* | 0 | £74.75 | Ordinary |
14:41:06 - 29-May-26 |
| Unknown* | 0 | £74.75 | Ordinary |
14:41:06 - 29-May-26 |
| Unknown* | 0 | £74.75 | Ordinary |
14:40:41 - 29-May-26 |
| Unknown* | 0 | £74.75 | Ordinary |
14:40:41 - 29-May-26 |
| Unknown* | 0 | £75.2613 | Ordinary |
14:12:03 - 29-May-26 |
| Unknown* | 0 | £74.79 | Ordinary |
13:47:54 - 29-May-26 |
| Unknown* | 0 | £75.003 | OTC Trade |
13:12:36 - 29-May-26 |
| Unknown* | 0 | £75.2713 | Ordinary |
13:09:44 - 29-May-26 |
| Unknown* | 0 | £74.83 | Ordinary |
13:02:32 - 29-May-26 |
| Unknown* | 0 | £75.0475 | Ordinary |
12:15:14 - 29-May-26 |
| Unknown* | 0 | £75.05 | Ordinary |
12:07:47 - 29-May-26 |
| Unknown* | 0 | £75.3513 | Ordinary |
11:50:42 - 29-May-26 |
| Unknown* | 0 | £75.2013 | Ordinary |
11:26:23 - 29-May-26 |
| Unknown* | 0 | £74.99 | Ordinary |
11:18:20 - 29-May-26 |
| Unknown* | 0 | £74.72 | Ordinary |
11:01:38 - 29-May-26 |
| Unknown* | 0 | £74.67 | Ordinary |
10:15:37 - 29-May-26 |
| Unknown* | 0 | £74.67 | Ordinary |
10:15:37 - 29-May-26 |
| Unknown* | 0 | £74.67 | Ordinary |
10:14:53 - 29-May-26 |
| Unknown* | 0 | £74.67 | Ordinary |
10:14:53 - 29-May-26 |
| Unknown* | 0 | £75.1213 | Ordinary |
09:43:53 - 29-May-26 |
| Unknown* | 0 | £75.0913 | Ordinary |
09:39:23 - 29-May-26 |
| Unknown* | 0 | £75.0613 | Ordinary |
09:31:03 - 29-May-26 |
| Unknown* | 0 | £75.0213 | Ordinary |
09:22:58 - 29-May-26 |
| Unknown* | 0 | £74.55 | Ordinary |
09:19:48 - 29-May-26 |
| Unknown* | 0 | £74.63 | Ordinary |
09:04:24 - 29-May-26 |
| Unknown* | 0 | £74.79 | Ordinary |
08:59:44 - 29-May-26 |
| Unknown* | 0 | £75.0413 | Ordinary |
08:45:43 - 29-May-26 |
| Unknown* | 0 | £75.035 | Ordinary |
08:39:05 - 29-May-26 |
| Unknown* | 0 | £74.7517 | OTC Trade |
08:37:38 - 29-May-26 |
| Unknown* | 0 | £74.96 | Ordinary |
08:11:31 - 29-May-26 |
| Unknown* | 0 | £74.95 | Ordinary |
08:06:35 - 29-May-26 |
| Unknown* | 0 | £75.115 | Ordinary |
16:15:26 - 28-May-26 |
| Unknown* | 0 | £74.45 | Ordinary |
15:11:30 - 28-May-26 |
| Unknown* | 0 | £74.45 | Ordinary |
15:11:29 - 28-May-26 |
| Unknown* | 0 | £74.47 | Ordinary |
15:09:59 - 28-May-26 |
| Unknown* | 0 | £74.47 | Ordinary |
15:09:59 - 28-May-26 |
| Unknown* | 0 | £74.47 | Ordinary |
15:09:53 - 28-May-26 |
| Unknown* | 0 | £74.43 | Ordinary |
15:08:58 - 28-May-26 |
| Unknown* | 0 | £74.43 | Ordinary |
15:03:34 - 28-May-26 |
| Unknown* | 0 | £74.935 | Ordinary |
15:02:58 - 28-May-26 |
| Unknown* | 0 | £74.43 | Ordinary |
15:02:23 - 28-May-26 |
| Unknown* | 0 | £74.925 | Ordinary |
14:48:54 - 28-May-26 |
| Unknown* | 0 | £74.62594 | Ordinary |
14:38:17 - 28-May-26 |
| Unknown* | 0 | £74.6128 | OTC Trade |
14:36:57 - 28-May-26 |
| Unknown* | 0 | £74.7249 | Ordinary |
13:30:10 - 28-May-26 |
| Unknown* | 0 | £74.775 | Ordinary |
12:46:36 - 28-May-26 |
| Unknown* | 0 | £74.24 | Ordinary |
11:46:31 - 28-May-26 |
| Unknown* | 0 | £74.25 | Ordinary |
11:45:53 - 28-May-26 |
| Unknown* | 0 | £74.28 | Ordinary |
11:42:48 - 28-May-26 |
| Unknown* | 0 | £74.38 | Ordinary |
11:23:22 - 28-May-26 |
| Unknown* | 0 | £74.40 | Ordinary |
11:21:08 - 28-May-26 |
| Unknown* | 0 | £74.44 | Ordinary |
11:19:50 - 28-May-26 |
| Unknown* | 0 | £74.36 | Ordinary |
11:09:06 - 28-May-26 |
| Unknown* | 0 | £74.36 | Ordinary |
11:08:10 - 28-May-26 |
| Unknown* | 0 | £74.36 | Ordinary |
11:07:24 - 28-May-26 |
| Unknown* | 0 | £74.885 | Ordinary |
10:58:41 - 28-May-26 |
| Unknown* | 0 | £74.37 | Ordinary |
10:50:08 - 28-May-26 |
| Unknown* | 0 | £74.28 | Ordinary |
09:48:29 - 28-May-26 |
| Unknown* | 0 | £74.7449 | Ordinary |
08:59:59 - 28-May-26 |
| Unknown* | 0 | £74.25 | Ordinary |
08:59:48 - 28-May-26 |
| Unknown* | 0 | £74.25 | Ordinary |
08:55:38 - 28-May-26 |
| Unknown* | 0 | £74.7375 | Ordinary |
08:36:07 - 28-May-26 |
| Unknown* | 0 | £74.23 | Ordinary |
08:35:53 - 28-May-26 |