| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £70.81 | Ordinary |
13:11:21 - 20-Oct-26 |
| Unknown* | 0 | £71.3436 | Ordinary |
10:05:53 - 20-Oct-26 |
| Unknown* | 0 | £71.2736 | Ordinary |
08:34:34 - 20-Oct-26 |
| Unknown* | 0 | £71.3436 | Ordinary |
08:32:09 - 20-Oct-26 |
| Unknown* | 0 | £71.5136 | Ordinary |
13:11:59 - 19-Oct-26 |
| Unknown* | 0 | £71.5136 | Ordinary |
11:18:21 - 19-Oct-26 |
| Unknown* | 0 | £71.5236 | Ordinary |
11:14:34 - 19-Oct-26 |
| Unknown* | 0 | £71.5136 | Ordinary |
11:12:20 - 19-Oct-26 |
| Unknown* | 0 | £71.5936 | Ordinary |
10:30:30 - 19-Oct-26 |
| Unknown* | 0 | £71.5936 | Ordinary |
10:29:14 - 19-Oct-26 |
| Unknown* | 0 | £71.6936 | Ordinary |
09:30:15 - 19-Oct-26 |
| Unknown* | 0 | £71.6936 | Ordinary |
09:30:09 - 19-Oct-26 |
| Unknown* | 0 | £71.7136 | Ordinary |
08:43:42 - 19-Oct-26 |
| Unknown* | 0 | £71.7736 | Ordinary |
08:40:03 - 19-Oct-26 |
| Unknown* | 0 | £71.7436 | Ordinary |
08:36:13 - 19-Oct-26 |
| Unknown* | 0 | £71.7836 | Ordinary |
08:30:20 - 19-Oct-26 |
| Unknown* | 0 | £71.295 | Ordinary |
14:23:48 - 16-Oct-26 |
| Unknown* | 0 | £71.6236 | Ordinary |
13:39:37 - 16-Oct-26 |
| Unknown* | 0 | £71.5536 | Ordinary |
13:29:51 - 16-Oct-26 |
| Unknown* | 0 | £71.5236 | Ordinary |
13:21:10 - 16-Oct-26 |
| Unknown* | 0 | £71.5336 | Ordinary |
12:26:51 - 16-Oct-26 |
| Unknown* | 0 | £71.6236 | Ordinary |
11:59:18 - 16-Oct-26 |
| Unknown* | 0 | £71.6136 | Ordinary |
11:58:18 - 16-Oct-26 |
| Unknown* | 0 | £71.6036 | Ordinary |
11:49:43 - 16-Oct-26 |
| Unknown* | 0 | £71.6836 | Ordinary |
11:41:39 - 16-Oct-26 |
| Unknown* | 0 | £71.385 | Ordinary |
10:39:20 - 16-Oct-26 |
| Unknown* | 0 | £71.6536 | Ordinary |
09:02:27 - 16-Oct-26 |
| Unknown* | 0 | £71.6736 | Ordinary |
08:33:14 - 16-Oct-26 |
| Unknown* | 0 | £72.3172 | Ordinary |
13:52:17 - 15-Oct-26 |
| Unknown* | 0 | £71.56 | Ordinary |
11:12:13 - 15-Oct-26 |
| Unknown* | 0 | £72.0272 | Ordinary |
10:41:29 - 15-Oct-26 |
| Unknown* | 0 | £71.40 | Ordinary |
10:21:39 - 15-Oct-26 |
| Unknown* | 0 | £71.65636 | Ordinary |
10:18:33 - 15-Oct-26 |
| Unknown* | 0 | £71.9672 | Ordinary |
09:24:19 - 15-Oct-26 |
| Unknown* | 0 | £71.705 | Ordinary |
09:12:15 - 15-Oct-26 |
| Unknown* | 0 | £71.9572 | Ordinary |
09:04:45 - 15-Oct-26 |
| Unknown* | 0 | £71.46 | Ordinary |
08:57:35 - 15-Oct-26 |
| Unknown* | 0 | £71.64 | Ordinary |
08:55:05 - 15-Oct-26 |
| Unknown* | 0 | £71.8772 | Ordinary |
08:30:22 - 15-Oct-26 |
| Unknown* | 0 | £71.9072 | Ordinary |
08:18:46 - 15-Oct-26 |
| Unknown* | 0 | £70.74 | OTC Trade |
18:43:28 - 14-Oct-26 |
| Unknown* | 0 | £71.0236 | Ordinary |
15:40:54 - 14-Oct-26 |
| Unknown* | 0 | £70.775 | Ordinary |
15:24:40 - 14-Oct-26 |
| Unknown* | 0 | £70.705 | Ordinary |
15:06:01 - 14-Oct-26 |
| Unknown* | 0 | £70.38 | Ordinary |
15:00:42 - 14-Oct-26 |
| Unknown* | 0 | £70.9135 | Ordinary |
14:50:02 - 14-Oct-26 |
| Unknown* | 0 | £70.7935 | Ordinary |
14:19:15 - 14-Oct-26 |
| Unknown* | 0 | £70.8135 | Ordinary |
14:15:04 - 14-Oct-26 |
| Unknown* | 0 | £70.6635 | Ordinary |
13:42:01 - 14-Oct-26 |
| Unknown* | 0 | £71.1336 | Ordinary |
12:53:17 - 14-Oct-26 |
| Unknown* | 0 | £71.2636 | Ordinary |
11:29:15 - 14-Oct-26 |
| Unknown* | 0 | £71.2936 | Ordinary |
10:30:22 - 14-Oct-26 |
| Unknown* | 0 | £71.3071 | Ordinary |
10:11:05 - 14-Oct-26 |
| Unknown* | 0 | £70.76 | Ordinary |
09:54:20 - 14-Oct-26 |
| Unknown* | 0 | £71.2471 | Ordinary |
09:50:12 - 14-Oct-26 |
| Unknown* | 0 | £71.3971 | Ordinary |
09:07:50 - 14-Oct-26 |
| Unknown* | 0 | £71.2171 | Ordinary |
08:32:33 - 14-Oct-26 |
| Unknown* | 0 | £71.2271 | Ordinary |
08:24:34 - 14-Oct-26 |
| Unknown* | 0 | £71.038 | OTC Trade |
08:07:20 - 14-Oct-26 |
| Unknown* | 0 | £70.71 | Ordinary |
08:01:50 - 14-Oct-26 |
| Unknown* | 0 | £70.655 | Ordinary |
15:30:57 - 13-Oct-26 |
| Unknown* | 0 | £70.9071 | Ordinary |
15:16:52 - 13-Oct-26 |
| Unknown* | 0 | £71.1871 | Ordinary |
14:11:18 - 13-Oct-26 |
| Unknown* | 0 | £71.2071 | Ordinary |
14:09:35 - 13-Oct-26 |
| Unknown* | 0 | £71.4071 | Ordinary |
12:51:52 - 13-Oct-26 |
| Unknown* | 0 | £71.065 | Ordinary |
11:36:54 - 13-Oct-26 |
| Unknown* | 0 | £71.4071 | Ordinary |
10:50:53 - 13-Oct-26 |
| Unknown* | 0 | £71.3971 | Ordinary |
10:29:02 - 13-Oct-26 |
| Unknown* | 0 | £71.05 | Ordinary |
09:57:04 - 13-Oct-26 |
| Unknown* | 0 | £71.05 | Ordinary |
09:56:13 - 13-Oct-26 |
| Unknown* | 0 | £71.3471 | Ordinary |
09:26:01 - 13-Oct-26 |
| Unknown* | 0 | £71.3171 | Ordinary |
09:01:56 - 13-Oct-26 |
| Unknown* | 0 | £71.3571 | Ordinary |
08:58:20 - 13-Oct-26 |
| Unknown* | 0 | £71.2971 | Ordinary |
08:30:30 - 13-Oct-26 |
| Unknown* | 0 | £70.84 | Ordinary |
08:29:34 - 13-Oct-26 |
| Unknown* | 0 | £70.566 | OTC Trade |
16:52:51 - 12-Oct-26 |
| Unknown* | 0 | £70.515 | Ordinary |
15:43:13 - 12-Oct-26 |
| Unknown* | 0 | £70.7071 | Ordinary |
15:32:04 - 12-Oct-26 |
| Unknown* | 0 | £70.8971 | Ordinary |
13:14:52 - 12-Oct-26 |
| Unknown* | 0 | £70.7771 | Ordinary |
12:19:22 - 12-Oct-26 |
| Unknown* | 0 | £70.7571 | Ordinary |
12:14:03 - 12-Oct-26 |
| Unknown* | 0 | £70.7471 | Ordinary |
12:11:40 - 12-Oct-26 |
| Unknown* | 0 | £70.7271 | Ordinary |
10:48:54 - 12-Oct-26 |
| Unknown* | 0 | £70.7271 | Ordinary |
10:46:22 - 12-Oct-26 |
| Unknown* | 0 | £70.7971 | Ordinary |
10:35:47 - 12-Oct-26 |
| Unknown* | 0 | £70.29 | Ordinary |
10:01:56 - 12-Oct-26 |
| Unknown* | 0 | £70.8971 | Ordinary |
09:33:04 - 12-Oct-26 |
| Unknown* | 0 | £70.8971 | Ordinary |
09:32:08 - 12-Oct-26 |
| Unknown* | 0 | £70.8871 | Ordinary |
09:15:08 - 12-Oct-26 |
| Unknown* | 0 | £70.9371 | Ordinary |
09:05:20 - 12-Oct-26 |
| Unknown* | 0 | £70.48 | Ordinary |
09:01:53 - 12-Oct-26 |
| Unknown* | 0 | £70.9871 | Ordinary |
08:58:57 - 12-Oct-26 |
| Unknown* | 0 | £71.0571 | Ordinary |
08:41:06 - 12-Oct-26 |
| Unknown* | 0 | £71.0371 | Ordinary |
08:38:10 - 12-Oct-26 |
| Unknown* | 0 | £71.0171 | Ordinary |
08:35:46 - 12-Oct-26 |
| Unknown* | 0 | £71.0171 | Ordinary |
08:34:09 - 12-Oct-26 |
| Unknown* | 0 | £70.48 | Ordinary |
08:32:25 - 12-Oct-26 |
| Unknown* | 0 | £70.9871 | Ordinary |
08:32:22 - 12-Oct-26 |
| Unknown* | 0 | £70.9871 | Ordinary |
08:32:21 - 12-Oct-26 |
| Unknown* | 0 | £70.9671 | Ordinary |
08:30:36 - 12-Oct-26 |
| Unknown* | 0 | £70.9671 | Ordinary |
08:30:35 - 12-Oct-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:54:41 - 09-Oct-26 |
| Unknown* | 0 | £70.26 | OTC Trade |
14:54:41 - 09-Oct-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:54:41 - 09-Oct-26 |
| Unknown* | 0 | £70.5912 | OTC Trade |
13:04:35 - 09-Oct-26 |
| Unknown* | 0 | £70.5671 | Ordinary |
11:48:09 - 09-Oct-26 |
| Unknown* | 0 | £70.6271 | Ordinary |
11:07:47 - 09-Oct-26 |
| Unknown* | 0 | £70.6571 | Ordinary |
11:02:04 - 09-Oct-26 |
| Unknown* | 0 | £70.4289 | OTC Trade |
11:00:26 - 09-Oct-26 |
| Unknown* | 0 | £70.6071 | Ordinary |
10:55:31 - 09-Oct-26 |
| Unknown* | 0 | £70.12 | Ordinary |
10:52:14 - 09-Oct-26 |
| Unknown* | 0 | £70.11 | Ordinary |
10:27:44 - 09-Oct-26 |
| Unknown* | 0 | £70.3819 | OTC Trade |
10:26:20 - 09-Oct-26 |
| Unknown* | 0 | £70.3599 | OTC Trade |
10:23:51 - 09-Oct-26 |
| Unknown* | 0 | £70.3659 | OTC Trade |
10:22:34 - 09-Oct-26 |
| Unknown* | 0 | £70.7371 | Ordinary |
08:55:10 - 09-Oct-26 |
| Unknown* | 0 | £70.17 | Ordinary |
08:41:25 - 09-Oct-26 |
| Unknown* | 0 | £70.6871 | Ordinary |
08:41:02 - 09-Oct-26 |
| Unknown* | 0 | £70.7271 | Ordinary |
08:34:13 - 09-Oct-26 |
| Unknown* | 0 | £70.7071 | Ordinary |
08:33:03 - 09-Oct-26 |
| Unknown* | 0 | £70.7171 | Ordinary |
08:32:35 - 09-Oct-26 |
| Unknown* | 0 | £70.7171 | Ordinary |
08:32:09 - 09-Oct-26 |
| Unknown* | 0 | £70.19 | Ordinary |
08:31:07 - 09-Oct-26 |
| Unknown* | 0 | £70.6371 | Ordinary |
08:30:24 - 09-Oct-26 |
| Unknown* | 0 | £70.408 | Ordinary |
08:14:13 - 09-Oct-26 |
| Unknown* | 0 | £70.184 | Ordinary |
16:27:07 - 08-Oct-26 |
| Unknown* | 0 | £70.4441 | Ordinary |
15:19:20 - 08-Oct-26 |
| Unknown* | 0 | £70.5041 | Ordinary |
14:39:36 - 08-Oct-26 |
| Unknown* | 0 | £70.3741 | Ordinary |
14:19:03 - 08-Oct-26 |
| Unknown* | 0 | £70.034 | Ordinary |
12:58:07 - 08-Oct-26 |
| Unknown* | 0 | £70.044 | Ordinary |
12:54:06 - 08-Oct-26 |
| Unknown* | 0 | £69.954 | Ordinary |
12:45:21 - 08-Oct-26 |
| Unknown* | 0 | £69.814 | Ordinary |
12:32:01 - 08-Oct-26 |
| Unknown* | 0 | £69.5252 | OTC Trade |
12:28:37 - 08-Oct-26 |
| Unknown* | 0 | £69.5302 | OTC Trade |
12:26:23 - 08-Oct-26 |
| Unknown* | 0 | £69.6539 | Ordinary |
12:13:21 - 08-Oct-26 |
| Unknown* | 0 | £69.6739 | Ordinary |
12:07:06 - 08-Oct-26 |
| Unknown* | 0 | £69.6739 | Ordinary |
12:04:41 - 08-Oct-26 |
| Unknown* | 0 | £69.6839 | Ordinary |
12:04:19 - 08-Oct-26 |
| Unknown* | 0 | £69.7139 | Ordinary |
12:02:55 - 08-Oct-26 |
| Unknown* | 0 | £69.7139 | Ordinary |
12:02:37 - 08-Oct-26 |
| Unknown* | 0 | £69.7239 | Ordinary |
11:57:56 - 08-Oct-26 |
| Unknown* | 0 | £69.774 | Ordinary |
11:30:11 - 08-Oct-26 |
| Unknown* | 0 | £69.804 | Ordinary |
11:28:38 - 08-Oct-26 |
| Unknown* | 0 | £69.924 | Ordinary |
11:07:57 - 08-Oct-26 |
| Unknown* | 0 | £69.924 | Ordinary |
11:06:07 - 08-Oct-26 |
| Unknown* | 0 | £69.944 | Ordinary |
10:59:38 - 08-Oct-26 |
| Unknown* | 0 | £70.034 | Ordinary |
10:34:23 - 08-Oct-26 |
| Unknown* | 0 | £69.984 | Ordinary |
10:25:23 - 08-Oct-26 |
| Unknown* | 0 | £69.8469 | OTC Trade |
10:09:49 - 08-Oct-26 |
| Unknown* | 0 | £70.144 | Ordinary |
09:37:30 - 08-Oct-26 |
| Unknown* | 0 | £70.134 | Ordinary |
09:35:13 - 08-Oct-26 |
| Unknown* | 0 | £70.164 | Ordinary |
09:28:08 - 08-Oct-26 |
| Unknown* | 0 | £70.164 | Ordinary |
09:22:28 - 08-Oct-26 |
| Unknown* | 0 | £70.174 | Ordinary |
09:21:01 - 08-Oct-26 |
| Unknown* | 0 | £70.174 | Ordinary |
09:19:52 - 08-Oct-26 |
| Unknown* | 0 | £70.174 | Ordinary |
09:19:45 - 08-Oct-26 |
| Unknown* | 0 | £70.164 | Ordinary |
09:17:32 - 08-Oct-26 |
| Unknown* | 0 | £70.124 | Ordinary |
09:16:33 - 08-Oct-26 |
| Unknown* | 0 | £70.124 | Ordinary |
09:11:27 - 08-Oct-26 |
| Unknown* | 0 | £70.124 | Ordinary |
09:08:16 - 08-Oct-26 |
| Unknown* | 0 | £70.154 | Ordinary |
09:05:34 - 08-Oct-26 |
| Unknown* | 0 | £70.014 | Ordinary |
08:56:00 - 08-Oct-26 |
| Unknown* | 0 | £70.084 | Ordinary |
08:44:32 - 08-Oct-26 |
| Unknown* | 0 | £70.054 | Ordinary |
08:36:03 - 08-Oct-26 |
| Unknown* | 0 | £70.064 | Ordinary |
08:35:25 - 08-Oct-26 |
| Unknown* | 0 | £70.074 | Ordinary |
08:35:02 - 08-Oct-26 |
| Unknown* | 0 | £70.067 | Ordinary |
08:29:44 - 08-Oct-26 |
| Unknown* | 0 | £69.56 | Ordinary |
08:29:35 - 08-Oct-26 |
| Unknown* | 0 | £70.287 | Ordinary |
16:25:53 - 07-Oct-26 |
| Unknown* | 0 | £70.267 | Ordinary |
16:22:53 - 07-Oct-26 |
| Unknown* | 0 | £70.327 | Ordinary |
16:14:11 - 07-Oct-26 |
| Unknown* | 0 | £70.148 | Ordinary |
16:13:34 - 07-Oct-26 |
| Unknown* | 0 | £70.307 | Ordinary |
16:09:45 - 07-Oct-26 |
| Unknown* | 0 | £70.027 | Ordinary |
14:57:43 - 07-Oct-26 |
| Unknown* | 0 | £70.017 | Ordinary |
14:53:14 - 07-Oct-26 |
| Unknown* | 0 | £69.897 | Ordinary |
14:47:42 - 07-Oct-26 |
| Unknown* | 0 | £69.897 | Ordinary |
14:47:42 - 07-Oct-26 |
| Unknown* | 0 | £69.887 | Ordinary |
14:47:23 - 07-Oct-26 |
| Unknown* | 0 | £69.887 | Ordinary |
14:47:23 - 07-Oct-26 |
| Unknown* | 0 | £69.877 | Ordinary |
14:47:00 - 07-Oct-26 |
| Unknown* | 0 | £69.877 | Ordinary |
14:47:00 - 07-Oct-26 |
| Unknown* | 0 | £69.837 | Ordinary |
14:44:47 - 07-Oct-26 |
| Unknown* | 0 | £69.837 | Ordinary |
14:39:51 - 07-Oct-26 |
| Unknown* | 0 | £69.867 | Ordinary |
14:29:36 - 07-Oct-26 |
| Unknown* | 0 | £69.61084 | Ordinary |
14:29:08 - 07-Oct-26 |
| Unknown* | 0 | £69.847 | Ordinary |
14:17:23 - 07-Oct-26 |
| Unknown* | 0 | £69.907 | Ordinary |
14:16:53 - 07-Oct-26 |
| Unknown* | 0 | £69.887 | Ordinary |
14:13:37 - 07-Oct-26 |
| Unknown* | 0 | £69.947 | Ordinary |
13:43:29 - 07-Oct-26 |
| Unknown* | 0 | £69.957 | Ordinary |
13:42:59 - 07-Oct-26 |
| Unknown* | 0 | £69.987 | Ordinary |
13:38:30 - 07-Oct-26 |
| Unknown* | 0 | £69.887 | Ordinary |
13:30:31 - 07-Oct-26 |
| Unknown* | 0 | £69.947 | Ordinary |
13:20:17 - 07-Oct-26 |
| Unknown* | 0 | £70.007 | Ordinary |
13:06:18 - 07-Oct-26 |
| Unknown* | 0 | £69.987 | Ordinary |
13:05:06 - 07-Oct-26 |
| Unknown* | 0 | £69.957 | Ordinary |
13:02:58 - 07-Oct-26 |
| Unknown* | 0 | £69.997 | Ordinary |
13:01:17 - 07-Oct-26 |
| Unknown* | 0 | £69.997 | Ordinary |
12:59:48 - 07-Oct-26 |
| Unknown* | 0 | £69.997 | Ordinary |
12:58:37 - 07-Oct-26 |