| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £71.4571 | Ordinary |
12:11:36 - 29-Sep-26 |
| Unknown* | 0 | £71.4471 | Ordinary |
11:59:42 - 29-Sep-26 |
| Unknown* | 0 | £71.3071 | Ordinary |
11:43:55 - 29-Sep-26 |
| Unknown* | 0 | £70.81 | Ordinary |
11:30:10 - 29-Sep-26 |
| Unknown* | 0 | £70.70 | Ordinary |
11:18:45 - 29-Sep-26 |
| Unknown* | 0 | £71.2071 | Ordinary |
11:18:26 - 29-Sep-26 |
| Unknown* | 0 | £71.1871 | Ordinary |
11:16:52 - 29-Sep-26 |
| Unknown* | 0 | £71.1771 | Ordinary |
11:05:29 - 29-Sep-26 |
| Unknown* | 0 | £71.2071 | Ordinary |
09:53:37 - 29-Sep-26 |
| Unknown* | 0 | £71.2371 | Ordinary |
09:28:27 - 29-Sep-26 |
| Unknown* | 0 | £71.0482 | OTC Trade |
09:19:24 - 29-Sep-26 |
| Unknown* | 0 | £70.94 | Ordinary |
09:14:23 - 29-Sep-26 |
| Unknown* | 0 | £71.0475 | Ordinary |
09:03:01 - 29-Sep-26 |
| Unknown* | 0 | £71.3171 | Ordinary |
08:55:28 - 29-Sep-26 |
| Unknown* | 0 | £71.3971 | Ordinary |
08:35:37 - 29-Sep-26 |
| Unknown* | 0 | £71.4371 | Ordinary |
08:34:02 - 29-Sep-26 |
| Unknown* | 0 | £71.4371 | Ordinary |
08:34:02 - 29-Sep-26 |
| Unknown* | 0 | £71.3471 | Ordinary |
08:30:25 - 29-Sep-26 |
| Unknown* | 0 | £71.3571 | Ordinary |
08:29:07 - 29-Sep-26 |
| Unknown* | 0 | £71.3971 | Ordinary |
08:28:04 - 29-Sep-26 |
| Unknown* | 0 | £71.2971 | Ordinary |
08:20:24 - 29-Sep-26 |
| Unknown* | 0 | £70.8871 | Ordinary |
16:08:37 - 28-Sep-26 |
| Unknown* | 0 | £70.8771 | Ordinary |
15:54:29 - 28-Sep-26 |
| Unknown* | 0 | £70.9071 | Ordinary |
15:53:46 - 28-Sep-26 |
| Unknown* | 0 | £70.7996 | OTC Trade |
15:21:28 - 28-Sep-26 |
| Unknown* | 0 | £70.8416 | OTC Trade |
15:20:49 - 28-Sep-26 |
| Unknown* | 0 | £71.0871 | Ordinary |
15:18:40 - 28-Sep-26 |
| Unknown* | 0 | £71.0271 | Ordinary |
15:16:06 - 28-Sep-26 |
| Unknown* | 0 | £71.1571 | Ordinary |
14:47:26 - 28-Sep-26 |
| Unknown* | 0 | £71.2471 | Ordinary |
14:16:31 - 28-Sep-26 |
| Unknown* | 0 | £71.2571 | Ordinary |
14:04:03 - 28-Sep-26 |
| Unknown* | 0 | £71.1471 | Ordinary |
11:45:25 - 28-Sep-26 |
| Unknown* | 0 | £71.1071 | Ordinary |
11:39:57 - 28-Sep-26 |
| Unknown* | 0 | £70.9256 | OTC Trade |
11:35:16 - 28-Sep-26 |
| Unknown* | 0 | £71.1171 | Ordinary |
11:06:29 - 28-Sep-26 |
| Unknown* | 0 | £71.1571 | Ordinary |
10:52:11 - 28-Sep-26 |
| Unknown* | 0 | £70.848 | Ordinary |
10:30:38 - 28-Sep-26 |
| Unknown* | 0 | £71.0371 | Ordinary |
10:28:03 - 28-Sep-26 |
| Unknown* | 0 | £71.1271 | Ordinary |
10:08:55 - 28-Sep-26 |
| Unknown* | 0 | £70.9706 | OTC Trade |
09:36:03 - 28-Sep-26 |
| Unknown* | 0 | £71.2171 | Ordinary |
09:30:10 - 28-Sep-26 |
| Unknown* | 0 | £71.2171 | Ordinary |
09:30:09 - 28-Sep-26 |
| Unknown* | 0 | £71.1971 | Ordinary |
09:28:23 - 28-Sep-26 |
| Unknown* | 0 | £71.1971 | Ordinary |
09:23:55 - 28-Sep-26 |
| Unknown* | 0 | £71.2471 | Ordinary |
09:22:47 - 28-Sep-26 |
| Unknown* | 0 | £71.2471 | Ordinary |
09:21:15 - 28-Sep-26 |
| Unknown* | 0 | £71.2871 | Ordinary |
09:03:01 - 28-Sep-26 |
| Unknown* | 0 | £70.978 | Ordinary |
08:53:33 - 28-Sep-26 |
| Unknown* | 0 | £71.2971 | Ordinary |
08:42:10 - 28-Sep-26 |
| Unknown* | 0 | £71.2371 | Ordinary |
08:39:08 - 28-Sep-26 |
| Unknown* | 0 | £71.2671 | Ordinary |
08:36:11 - 28-Sep-26 |
| Unknown* | 0 | £71.2671 | Ordinary |
08:36:08 - 28-Sep-26 |
| Unknown* | 0 | £71.2571 | Ordinary |
08:35:04 - 28-Sep-26 |
| Unknown* | 0 | £71.2671 | Ordinary |
08:26:39 - 28-Sep-26 |
| Unknown* | 0 | £71.2271 | Ordinary |
08:23:01 - 28-Sep-26 |
| Unknown* | 0 | £71.0397 | OTC Trade |
08:21:36 - 28-Sep-26 |
| Unknown* | 0 | £71.0126 | OTC Trade |
08:16:10 - 28-Sep-26 |
| Unknown* | 0 | £71.1871 | Ordinary |
16:19:40 - 25-Sep-26 |
| Unknown* | 0 | £71.2571 | Ordinary |
16:17:09 - 25-Sep-26 |
| Unknown* | 0 | £71.2471 | Ordinary |
16:16:04 - 25-Sep-26 |
| Unknown* | 0 | £71.2271 | Ordinary |
15:48:34 - 25-Sep-26 |
| Unknown* | 0 | £71.1571 | Ordinary |
15:42:36 - 25-Sep-26 |
| Unknown* | 0 | £71.1971 | Ordinary |
15:27:38 - 25-Sep-26 |
| Unknown* | 0 | £71.3071 | Ordinary |
15:22:55 - 25-Sep-26 |
| Unknown* | 0 | £71.2571 | Ordinary |
15:06:50 - 25-Sep-26 |
| Unknown* | 0 | £71.2471 | Ordinary |
15:05:52 - 25-Sep-26 |
| Unknown* | 0 | £71.5772 | Ordinary |
14:54:11 - 25-Sep-26 |
| Unknown* | 0 | £71.5772 | Ordinary |
14:52:17 - 25-Sep-26 |
| Unknown* | 0 | £71.5672 | Ordinary |
14:22:14 - 25-Sep-26 |
| Unknown* | 0 | £71.5972 | Ordinary |
14:20:29 - 25-Sep-26 |
| Unknown* | 0 | £71.6972 | Ordinary |
14:12:26 - 25-Sep-26 |
| Unknown* | 0 | £71.3963 | OTC Trade |
14:06:51 - 25-Sep-26 |
| Unknown* | 0 | £71.6772 | Ordinary |
13:23:48 - 25-Sep-26 |
| Unknown* | 0 | £71.7172 | Ordinary |
13:22:50 - 25-Sep-26 |
| Unknown* | 0 | £71.4168 | OTC Trade |
13:13:34 - 25-Sep-26 |
| Unknown* | 0 | £71.6772 | Ordinary |
12:48:31 - 25-Sep-26 |
| Unknown* | 0 | £71.7172 | Ordinary |
12:45:05 - 25-Sep-26 |
| Unknown* | 0 | £71.6772 | Ordinary |
12:44:01 - 25-Sep-26 |
| Unknown* | 0 | £71.7772 | Ordinary |
12:11:18 - 25-Sep-26 |
| Unknown* | 0 | £71.22 | Ordinary |
11:53:13 - 25-Sep-26 |
| Unknown* | 0 | £71.3406 | OTC Trade |
11:46:19 - 25-Sep-26 |
| Unknown* | 0 | £71.6272 | Ordinary |
11:39:41 - 25-Sep-26 |
| Unknown* | 0 | £71.6272 | Ordinary |
11:35:46 - 25-Sep-26 |
| Unknown* | 0 | £71.8472 | Ordinary |
09:56:25 - 25-Sep-26 |
| Unknown* | 0 | £71.6972 | Ordinary |
09:37:57 - 25-Sep-26 |
| Unknown* | 0 | £71.7672 | Ordinary |
09:35:57 - 25-Sep-26 |
| Unknown* | 0 | £71.3933 | OTC Trade |
09:08:45 - 25-Sep-26 |
| Unknown* | 0 | £71.6872 | Ordinary |
08:38:19 - 25-Sep-26 |
| Unknown* | 0 | £71.6772 | Ordinary |
08:34:03 - 25-Sep-26 |
| Unknown* | 0 | £71.6772 | Ordinary |
08:33:06 - 25-Sep-26 |
| Unknown* | 0 | £71.6972 | Ordinary |
08:22:42 - 25-Sep-26 |
| Unknown* | 0 | £71.2508 | OTC Trade |
16:13:13 - 24-Sep-26 |
| Unknown* | 0 | £71.32 | Ordinary |
15:24:30 - 24-Sep-26 |
| Unknown* | 0 | £71.59 | Ordinary |
15:19:29 - 24-Sep-26 |
| Unknown* | 0 | £71.9144 | Ordinary |
15:18:52 - 24-Sep-26 |
| Unknown* | 0 | £72.0244 | Ordinary |
14:47:13 - 24-Sep-26 |
| Unknown* | 0 | £71.9244 | Ordinary |
14:31:07 - 24-Sep-26 |
| Unknown* | 0 | £71.9444 | Ordinary |
13:27:05 - 24-Sep-26 |
| Unknown* | 0 | £71.9444 | Ordinary |
12:17:52 - 24-Sep-26 |
| Unknown* | 0 | £71.6143 | Ordinary |
11:01:52 - 24-Sep-26 |
| Unknown* | 0 | £71.5743 | Ordinary |
10:59:35 - 24-Sep-26 |
| Unknown* | 0 | £71.6043 | Ordinary |
10:26:00 - 24-Sep-26 |
| Unknown* | 0 | £71.5643 | Ordinary |
09:48:39 - 24-Sep-26 |
| Unknown* | 0 | £71.6943 | Ordinary |
09:33:25 - 24-Sep-26 |
| Unknown* | 0 | £71.6843 | Ordinary |
09:17:34 - 24-Sep-26 |
| Unknown* | 0 | £71.6543 | Ordinary |
09:17:02 - 24-Sep-26 |
| Unknown* | 0 | £71.9644 | Ordinary |
08:38:45 - 24-Sep-26 |
| Unknown* | 0 | £72.0044 | Ordinary |
08:34:03 - 24-Sep-26 |
| Unknown* | 0 | £71.9344 | Ordinary |
08:29:57 - 24-Sep-26 |
| Unknown* | 0 | £72.2772 | Ordinary |
15:31:49 - 23-Sep-26 |
| Unknown* | 0 | £71.74 | Ordinary |
15:22:28 - 23-Sep-26 |
| Unknown* | 0 | £72.6473 | Ordinary |
14:15:47 - 23-Sep-26 |
| Unknown* | 0 | £72.33 | Ordinary |
13:46:30 - 23-Sep-26 |
| Unknown* | 0 | £72.6273 | Ordinary |
13:09:34 - 23-Sep-26 |
| Unknown* | 0 | £72.7473 | Ordinary |
12:47:41 - 23-Sep-26 |
| Unknown* | 0 | £72.9973 | Ordinary |
10:30:44 - 23-Sep-26 |
| Unknown* | 0 | £72.9573 | Ordinary |
10:04:54 - 23-Sep-26 |
| Unknown* | 0 | £72.9773 | Ordinary |
09:44:11 - 23-Sep-26 |
| Unknown* | 0 | £73.0473 | Ordinary |
09:05:47 - 23-Sep-26 |
| Unknown* | 0 | £73.0473 | Ordinary |
08:31:05 - 23-Sep-26 |
| Unknown* | 0 | £73.16 | Ordinary |
11:58:14 - 22-Sep-26 |
| Unknown* | 0 | £73.09 | Ordinary |
11:55:46 - 22-Sep-26 |
| Unknown* | 0 | £72.90 | Ordinary |
11:53:13 - 22-Sep-26 |
| Unknown* | 0 | £73.3173 | Ordinary |
11:38:05 - 22-Sep-26 |
| Unknown* | 0 | £73.2873 | Ordinary |
11:27:54 - 22-Sep-26 |
| Unknown* | 0 | £73.4373 | Ordinary |
11:12:05 - 22-Sep-26 |
| Unknown* | 0 | £73.3373 | Ordinary |
10:52:12 - 22-Sep-26 |
| Unknown* | 0 | £73.1773 | Ordinary |
10:13:25 - 22-Sep-26 |
| Unknown* | 0 | £73.17 | Ordinary |
09:57:26 - 22-Sep-26 |
| Unknown* | 0 | £73.0673 | Ordinary |
08:41:13 - 22-Sep-26 |
| Unknown* | 0 | £72.53 | Ordinary |
08:37:03 - 22-Sep-26 |
| Unknown* | 0 | £73.1073 | Ordinary |
08:31:13 - 22-Sep-26 |
| Unknown* | 0 | £73.1073 | Ordinary |
08:31:12 - 22-Sep-26 |
| Unknown* | 0 | £73.1073 | Ordinary |
08:30:23 - 22-Sep-26 |
| Unknown* | 0 | £73.0873 | Ordinary |
08:22:07 - 22-Sep-26 |
| Unknown* | 0 | £72.70 | Ordinary |
08:07:23 - 22-Sep-26 |
| Unknown* | 0 | £72.9473 | Ordinary |
08:03:02 - 22-Sep-26 |
| Unknown* | 0 | £73.2173 | Ordinary |
16:28:46 - 21-Sep-26 |
| Unknown* | 0 | £72.71 | Ordinary |
16:28:06 - 21-Sep-26 |
| Unknown* | 0 | £73.3173 | Ordinary |
16:18:45 - 21-Sep-26 |
| Unknown* | 0 | £72.8643 | OTC Trade |
15:24:05 - 21-Sep-26 |
| Unknown* | 0 | £73.1173 | Ordinary |
15:05:08 - 21-Sep-26 |
| Unknown* | 0 | £73.1373 | Ordinary |
14:49:26 - 21-Sep-26 |
| Unknown* | 0 | £72.94 | Ordinary |
14:17:33 - 21-Sep-26 |
| Unknown* | 0 | £72.76 | Ordinary |
14:16:50 - 21-Sep-26 |
| Unknown* | 0 | £72.96 | Ordinary |
14:05:06 - 21-Sep-26 |
| Unknown* | 0 | £73.05 | Ordinary |
14:02:56 - 21-Sep-26 |
| Unknown* | 0 | £73.2873 | Ordinary |
12:50:53 - 21-Sep-26 |
| Unknown* | 0 | £72.948 | OTC Trade |
12:01:23 - 21-Sep-26 |
| Unknown* | 0 | £72.72 | Ordinary |
11:59:42 - 21-Sep-26 |
| Unknown* | 0 | £73.2473 | Ordinary |
11:04:43 - 21-Sep-26 |
| Unknown* | 0 | £72.61 | Ordinary |
10:32:24 - 21-Sep-26 |
| Unknown* | 0 | £73.1873 | Ordinary |
10:12:40 - 21-Sep-26 |
| Unknown* | 0 | £72.9469 | OTC Trade |
09:49:38 - 21-Sep-26 |
| Unknown* | 0 | £72.9309 | OTC Trade |
09:43:50 - 21-Sep-26 |
| Unknown* | 0 | £73.1273 | Ordinary |
09:32:09 - 21-Sep-26 |
| Unknown* | 0 | £72.69 | Ordinary |
08:36:13 - 21-Sep-26 |
| Unknown* | 0 | £73.2173 | Ordinary |
08:35:18 - 21-Sep-26 |
| Unknown* | 0 | £73.2173 | Ordinary |
08:32:20 - 21-Sep-26 |
| Unknown* | 0 | £73.2173 | Ordinary |
08:30:19 - 21-Sep-26 |
| Unknown* | 0 | £72.66 | Ordinary |
08:18:01 - 21-Sep-26 |
| Unknown* | 0 | £72.40 | Ordinary |
15:52:53 - 18-Sep-26 |
| Unknown* | 0 | £72.37 | Ordinary |
14:40:26 - 18-Sep-26 |
| Unknown* | 0 | £72.6773 | Ordinary |
14:33:44 - 18-Sep-26 |
| Unknown* | 0 | £72.58 | Ordinary |
13:55:11 - 18-Sep-26 |
| Unknown* | 0 | £72.34 | Ordinary |
13:54:04 - 18-Sep-26 |
| Unknown* | 0 | £72.26 | Ordinary |
13:06:20 - 18-Sep-26 |
| Unknown* | 0 | £72.43 | Ordinary |
11:56:23 - 18-Sep-26 |
| Unknown* | 0 | £72.9173 | Ordinary |
11:50:26 - 18-Sep-26 |
| Unknown* | 0 | £72.9273 | Ordinary |
11:49:41 - 18-Sep-26 |
| Unknown* | 0 | £72.31 | Ordinary |
11:12:22 - 18-Sep-26 |
| Unknown* | 0 | £72.7873 | Ordinary |
11:10:51 - 18-Sep-26 |
| Unknown* | 0 | £72.28 | Ordinary |
11:10:48 - 18-Sep-26 |
| Unknown* | 0 | £72.33 | Ordinary |
11:09:09 - 18-Sep-26 |
| Unknown* | 0 | £72.31 | Ordinary |
11:05:26 - 18-Sep-26 |
| Unknown* | 0 | £72.29 | Ordinary |
11:04:03 - 18-Sep-26 |
| Unknown* | 0 | £72.29 | Ordinary |
11:03:46 - 18-Sep-26 |
| Unknown* | 0 | £72.28 | Ordinary |
10:58:30 - 18-Sep-26 |
| Unknown* | 0 | £72.26 | Ordinary |
10:57:32 - 18-Sep-26 |
| Unknown* | 0 | £72.9873 | Ordinary |
10:11:15 - 18-Sep-26 |
| Unknown* | 0 | £72.9873 | Ordinary |
08:38:46 - 18-Sep-26 |
| Unknown* | 0 | £73.0273 | Ordinary |
08:30:12 - 18-Sep-26 |
| Unknown* | 0 | £72.33 | Ordinary |
08:15:41 - 18-Sep-26 |
| Unknown* | 0 | £72.8346 | Ordinary |
15:49:21 - 17-Sep-26 |
| Unknown* | 0 | £72.43 | Ordinary |
13:38:13 - 17-Sep-26 |
| Unknown* | 0 | £72.58 | Ordinary |
13:36:24 - 17-Sep-26 |
| Unknown* | 0 | £72.54 | Ordinary |
13:33:19 - 17-Sep-26 |
| Unknown* | 0 | £72.5958 | OTC Trade |
13:19:49 - 17-Sep-26 |
| Unknown* | 0 | £72.5898 | OTC Trade |
13:18:29 - 17-Sep-26 |
| Unknown* | 0 | £72.5838 | OTC Trade |
13:16:23 - 17-Sep-26 |
| Unknown* | 0 | £72.6745 | Ordinary |
13:05:31 - 17-Sep-26 |
| Unknown* | 0 | £72.7646 | Ordinary |
12:58:43 - 17-Sep-26 |
| Unknown* | 0 | £72.3575 | Ordinary |
12:54:20 - 17-Sep-26 |
| Unknown* | 0 | £71.74 | Ordinary |
12:31:27 - 17-Sep-26 |
| Unknown* | 0 | £71.70 | Ordinary |
12:30:43 - 17-Sep-26 |
| Unknown* | 0 | £72.3045 | Ordinary |
12:14:19 - 17-Sep-26 |
| Unknown* | 0 | £71.6543 | Ordinary |
10:19:05 - 17-Sep-26 |
| Unknown* | 0 | £71.7844 | Ordinary |
08:51:53 - 17-Sep-26 |
| Unknown* | 0 | £71.8244 | Ordinary |
08:49:29 - 17-Sep-26 |
| Unknown* | 0 | £71.8244 | Ordinary |
08:47:45 - 17-Sep-26 |