Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3 3/4% Tr 53 (T53) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £72.13 OTC Trade
 16:51:50 - 28-Aug-26
Unknown* 0 £72.5073 Ordinary
 16:07:05 - 28-Aug-26
Unknown* 0 £72.358 Ordinary
 14:58:28 - 28-Aug-26
Unknown* 0 £72.5473 Ordinary
 14:56:34 - 28-Aug-26
Unknown* 0 £72.3272 Ordinary
 13:07:54 - 28-Aug-26
Unknown* 0 £72.2572 Ordinary
 12:49:21 - 28-Aug-26
Unknown* 0 £72.2572 Ordinary
 12:45:41 - 28-Aug-26
Unknown* 0 £72.2972 Ordinary
 12:33:18 - 28-Aug-26
Unknown* 0 £72.2872 Ordinary
 12:33:12 - 28-Aug-26
Unknown* 0 £72.2972 Ordinary
 12:30:10 - 28-Aug-26
Unknown* 0 £72.2372 Ordinary
 12:27:27 - 28-Aug-26
Unknown* 0 £71.83 Ordinary
 12:02:22 - 28-Aug-26
Unknown* 0 £72.078 Ordinary
 10:56:05 - 28-Aug-26
Unknown* 0 £72.3372 Ordinary
 10:46:13 - 28-Aug-26
Unknown* 0 £72.3772 Ordinary
 09:20:09 - 28-Aug-26
Unknown* 0 £72.4372 Ordinary
 09:03:27 - 28-Aug-26
Unknown* 0 £72.4645 Ordinary
 08:35:02 - 28-Aug-26
Unknown* 0 £72.4645 Ordinary
 08:34:07 - 28-Aug-26
Unknown* 0 £72.4545 Ordinary
 08:12:08 - 28-Aug-26
Unknown* 0 £72.6118 Ordinary
 15:33:29 - 27-Aug-26
Unknown* 0 £72.29594 Ordinary
 14:50:07 - 27-Aug-26
Unknown* 0 £72.7118 Ordinary
 14:06:24 - 27-Aug-26
Unknown* 0 £72.6718 Ordinary
 13:35:58 - 27-Aug-26
Unknown* 0 £72.49 Ordinary
 13:20:32 - 27-Aug-26
Unknown* 0 £72.7018 Ordinary
 12:55:46 - 27-Aug-26
Unknown* 0 £72.228 Ordinary
 12:02:39 - 27-Aug-26
Unknown* 0 £72.6718 Ordinary
 09:22:39 - 27-Aug-26
Unknown* 0 £72.6818 Ordinary
 09:15:12 - 27-Aug-26
Unknown* 0 £72.458 Ordinary
 09:08:33 - 27-Aug-26
Unknown* 0 £72.8418 Ordinary
 08:32:04 - 27-Aug-26
Unknown* 0 £72.8518 Ordinary
 08:14:42 - 27-Aug-26
Unknown* 0 £72.6673 Ordinary
 16:29:18 - 26-Aug-26
Unknown* 0 £72.23 Ordinary
 16:12:05 - 26-Aug-26
Unknown* 0 £72.6973 Ordinary
 15:30:45 - 26-Aug-26
Unknown* 0 £72.6973 Ordinary
 15:30:19 - 26-Aug-26
Unknown* 0 £72.7073 Ordinary
 14:48:45 - 26-Aug-26
Unknown* 0 £72.458 Ordinary
 14:32:30 - 26-Aug-26
Unknown* 0 £72.7673 Ordinary
 14:20:00 - 26-Aug-26
Unknown* 0 £72.8573 Ordinary
 13:49:29 - 26-Aug-26
Unknown* 0 £72.9973 Ordinary
 13:16:16 - 26-Aug-26
Unknown* 0 £72.8573 Ordinary
 12:23:07 - 26-Aug-26
Unknown* 0 £72.9773 Ordinary
 10:04:48 - 26-Aug-26
Unknown* 0 £72.9873 Ordinary
 08:42:46 - 26-Aug-26
Unknown* 0 £72.9673 Ordinary
 08:32:06 - 26-Aug-26
Unknown* 0 £72.9873 Ordinary
 08:31:32 - 26-Aug-26
Unknown* 0 £73.0373 Ordinary
 08:24:29 - 26-Aug-26
Unknown* 0 £72.50 Ordinary
 08:01:53 - 26-Aug-26
Unknown* 0 £72.9473 Ordinary
 16:28:25 - 25-Aug-26
Unknown* 0 £72.608 Ordinary
 15:13:16 - 25-Aug-26
Unknown* 0 £72.8273 Ordinary
 14:55:56 - 25-Aug-26
Unknown* 0 £0.00 OTC Trade
 14:45:29 - 25-Aug-26
Unknown* 0 £72.66 OTC Trade
 14:45:29 - 25-Aug-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:45:29 - 25-Aug-26
Unknown* 0 £72.5609 OTC Trade
 14:38:46 - 25-Aug-26
Unknown* 0 £72.6073 Ordinary
 12:14:46 - 25-Aug-26
Unknown* 0 £72.6073 Ordinary
 12:13:54 - 25-Aug-26
Unknown* 0 £72.6073 Ordinary
 12:07:00 - 25-Aug-26
Unknown* 0 £72.08 Ordinary
 11:20:53 - 25-Aug-26
Unknown* 0 £72.5173 Ordinary
 10:43:53 - 25-Aug-26
Unknown* 0 £72.5273 Ordinary
 10:43:16 - 25-Aug-26
Unknown* 0 £72.3372 Ordinary
 10:01:59 - 25-Aug-26
Unknown* 0 £72.2472 Ordinary
 09:50:44 - 25-Aug-26
Unknown* 0 £72.2272 Ordinary
 09:30:14 - 25-Aug-26
Unknown* 0 £71.9985 Ordinary
 09:26:38 - 25-Aug-26
Unknown* 0 £72.1172 Ordinary
 08:32:28 - 25-Aug-26
Unknown* 0 £72.1472 Ordinary
 08:31:10 - 25-Aug-26
Unknown* 0 £72.1472 Ordinary
 08:30:15 - 25-Aug-26
Unknown* 0 £72.1572 Ordinary
 08:29:01 - 25-Aug-26
Unknown* 0 £71.898 Ordinary
 08:28:42 - 25-Aug-26
Unknown* 0 £72.2672 Ordinary
 08:19:44 - 25-Aug-26
Unknown* 0 £72.03331 Ordinary
 08:13:48 - 25-Aug-26
Unknown* 0 £72.03331 Ordinary
 08:12:04 - 25-Aug-26
Unknown* 0 £72.03331 Ordinary
 08:11:26 - 25-Aug-26
Unknown* 0 £72.058 Ordinary
 08:10:09 - 25-Aug-26
Unknown* 0 £72.1772 Ordinary
 15:59:18 - 24-Aug-26
Unknown* 0 £72.0772 Ordinary
 14:40:45 - 24-Aug-26
Unknown* 0 £72.0372 Ordinary
 14:18:53 - 24-Aug-26
Unknown* 0 £72.1772 Ordinary
 13:51:52 - 24-Aug-26
Unknown* 0 £72.1872 Ordinary
 12:16:20 - 24-Aug-26
Unknown* 0 £72.1872 Ordinary
 12:10:45 - 24-Aug-26
Unknown* 0 £72.1972 Ordinary
 12:09:56 - 24-Aug-26
Unknown* 0 £72.2772 Ordinary
 11:53:53 - 24-Aug-26
Unknown* 0 £72.038 Ordinary
 11:52:03 - 24-Aug-26
Unknown* 0 £72.3272 Ordinary
 11:30:02 - 24-Aug-26
Unknown* 0 £72.3172 Ordinary
 10:48:38 - 24-Aug-26
Unknown* 0 £72.2572 Ordinary
 10:45:35 - 24-Aug-26
Unknown* 0 £72.3072 Ordinary
 09:42:37 - 24-Aug-26
Unknown* 0 £72.2872 Ordinary
 09:41:10 - 24-Aug-26
Unknown* 0 £72.2872 Ordinary
 09:39:36 - 24-Aug-26
Unknown* 0 £72.2872 Ordinary
 09:37:19 - 24-Aug-26
Unknown* 0 £72.2672 Ordinary
 09:31:34 - 24-Aug-26
Unknown* 0 £72.2672 Ordinary
 09:23:05 - 24-Aug-26
Unknown* 0 £72.2772 Ordinary
 09:08:49 - 24-Aug-26
Unknown* 0 £72.2872 Ordinary
 08:57:41 - 24-Aug-26
Unknown* 0 £71.78 Ordinary
 08:53:25 - 24-Aug-26
Unknown* 0 £72.3172 Ordinary
 08:46:12 - 24-Aug-26
Unknown* 0 £72.028 Ordinary
 08:44:42 - 24-Aug-26
Unknown* 0 £72.3272 Ordinary
 08:40:09 - 24-Aug-26
Unknown* 0 £72.3272 Ordinary
 08:39:50 - 24-Aug-26
Unknown* 0 £72.2972 Ordinary
 08:36:49 - 24-Aug-26
Unknown* 0 £72.3172 Ordinary
 08:35:11 - 24-Aug-26
Unknown* 0 £72.3072 Ordinary
 08:33:04 - 24-Aug-26
Unknown* 0 £72.186 Ordinary
 08:23:20 - 24-Aug-26
Unknown* 0 £72.216 Ordinary
 08:08:32 - 24-Aug-26
Unknown* 0 £72.2772 Ordinary
 16:03:53 - 21-Aug-26
Unknown* 0 £72.2172 Ordinary
 15:57:08 - 21-Aug-26
Unknown* 0 £71.68 Ordinary
 15:41:08 - 21-Aug-26
Unknown* 0 £72.2472 Ordinary
 14:44:43 - 21-Aug-26
Unknown* 0 £72.2972 Ordinary
 14:12:52 - 21-Aug-26
Unknown* 0 £72.2672 Ordinary
 13:22:35 - 21-Aug-26
Unknown* 0 £72.2872 Ordinary
 13:21:58 - 21-Aug-26
Unknown* 0 £72.078 Ordinary
 12:45:40 - 21-Aug-26
Unknown* 0 £72.0321 OTC Trade
 12:35:05 - 21-Aug-26
Unknown* 0 £72.3272 Ordinary
 12:30:55 - 21-Aug-26
Unknown* 0 £72.2272 Ordinary
 12:25:06 - 21-Aug-26
Unknown* 0 £72.0872 Ordinary
 12:16:41 - 21-Aug-26
Unknown* 0 £72.1672 Ordinary
 11:59:34 - 21-Aug-26
Unknown* 0 £72.1572 Ordinary
 11:54:49 - 21-Aug-26
Unknown* 0 £71.858 Ordinary
 11:48:03 - 21-Aug-26
Unknown* 0 £72.1272 Ordinary
 11:43:22 - 21-Aug-26
Unknown* 0 £71.828 Ordinary
 11:21:16 - 21-Aug-26
Unknown* 0 £71.8385 Ordinary
 11:20:35 - 21-Aug-26
Unknown* 0 £72.2072 Ordinary
 11:00:41 - 21-Aug-26
Unknown* 0 £72.2072 Ordinary
 10:59:56 - 21-Aug-26
Unknown* 0 £72.2072 Ordinary
 10:59:15 - 21-Aug-26
Unknown* 0 £72.1972 Ordinary
 10:53:46 - 21-Aug-26
Unknown* 0 £72.1972 Ordinary
 10:33:01 - 21-Aug-26
Unknown* 0 £72.2572 Ordinary
 10:25:06 - 21-Aug-26
Unknown* 0 £72.2772 Ordinary
 10:21:53 - 21-Aug-26
Unknown* 0 £71.80 Ordinary
 10:02:20 - 21-Aug-26
Unknown* 0 £71.96 Ordinary
 09:44:02 - 21-Aug-26
Unknown* 0 £72.0372 Ordinary
 09:06:47 - 21-Aug-26
Unknown* 0 £72.1872 Ordinary
 08:32:13 - 21-Aug-26
Unknown* 0 £72.1872 Ordinary
 08:32:13 - 21-Aug-26
Unknown* 0 £72.1872 Ordinary
 08:31:09 - 21-Aug-26
Unknown* 0 £72.1872 Ordinary
 08:30:14 - 21-Aug-26
Unknown* 0 £72.1608 Ordinary
 16:27:36 - 20-Aug-26
Unknown* 0 £72.1508 Ordinary
 16:26:07 - 20-Aug-26
Unknown* 0 £72.1608 Ordinary
 16:25:26 - 20-Aug-26
Unknown* 0 £72.2308 Ordinary
 15:27:43 - 20-Aug-26
Unknown* 0 £72.2508 Ordinary
 15:27:02 - 20-Aug-26
Unknown* 0 £72.2508 Ordinary
 15:26:17 - 20-Aug-26
Unknown* 0 £72.2708 Ordinary
 15:24:35 - 20-Aug-26
Unknown* 0 £72.2308 Ordinary
 15:20:13 - 20-Aug-26
Unknown* 0 £0.00 OTC Trade
 15:03:33 - 20-Aug-26
Unknown* 0 £72.03 OTC Trade
 15:03:33 - 20-Aug-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:03:33 - 20-Aug-26
Unknown* 0 £71.918 Ordinary
 14:58:11 - 20-Aug-26
Unknown* 0 £72.0608 Ordinary
 14:10:49 - 20-Aug-26
Unknown* 0 £72.1108 Ordinary
 13:54:01 - 20-Aug-26
Unknown* 0 £72.0008 Ordinary
 13:40:48 - 20-Aug-26
Unknown* 0 £71.9408 Ordinary
 13:25:26 - 20-Aug-26
Unknown* 0 £71.9508 Ordinary
 13:24:24 - 20-Aug-26
Unknown* 0 £71.9508 Ordinary
 13:20:41 - 20-Aug-26
Unknown* 0 £72.2508 Ordinary
 12:01:22 - 20-Aug-26
Unknown* 0 £72.2308 Ordinary
 11:57:31 - 20-Aug-26
Unknown* 0 £72.2308 Ordinary
 11:56:24 - 20-Aug-26
Unknown* 0 £71.77 Ordinary
 11:33:46 - 20-Aug-26
Unknown* 0 £72.2608 Ordinary
 11:23:41 - 20-Aug-26
Unknown* 0 £72.2708 Ordinary
 11:23:06 - 20-Aug-26
Unknown* 0 £72.2608 Ordinary
 11:14:06 - 20-Aug-26
Unknown* 0 £72.2308 Ordinary
 11:08:41 - 20-Aug-26
Unknown* 0 £72.2308 Ordinary
 11:07:49 - 20-Aug-26
Unknown* 0 £72.2308 Ordinary
 11:07:12 - 20-Aug-26
Unknown* 0 £72.2208 Ordinary
 11:05:58 - 20-Aug-26
Unknown* 0 £72.2208 Ordinary
 11:05:31 - 20-Aug-26
Unknown* 0 £72.2208 Ordinary
 11:04:06 - 20-Aug-26
Unknown* 0 £72.2208 Ordinary
 11:03:40 - 20-Aug-26
Unknown* 0 £72.2208 Ordinary
 11:03:04 - 20-Aug-26
Unknown* 0 £72.1908 Ordinary
 10:55:55 - 20-Aug-26
Unknown* 0 £72.1708 Ordinary
 10:00:17 - 20-Aug-26
Unknown* 0 £72.1608 Ordinary
 09:55:17 - 20-Aug-26
Unknown* 0 £72.1008 Ordinary
 09:44:08 - 20-Aug-26
Unknown* 0 £72.1808 Ordinary
 09:40:56 - 20-Aug-26
Unknown* 0 £72.1908 Ordinary
 09:39:51 - 20-Aug-26
Unknown* 0 £71.998 Ordinary
 09:17:28 - 20-Aug-26
Unknown* 0 £72.3609 Ordinary
 09:03:37 - 20-Aug-26
Unknown* 0 £72.3408 Ordinary
 08:59:52 - 20-Aug-26
Unknown* 0 £72.0285 Ordinary
 08:57:21 - 20-Aug-26
Unknown* 0 £72.3208 Ordinary
 08:31:05 - 20-Aug-26
Unknown* 0 £72.2872 Ordinary
 16:25:01 - 19-Aug-26
Unknown* 0 £72.3472 Ordinary
 15:44:25 - 19-Aug-26
Unknown* 0 £72.3872 Ordinary
 15:33:13 - 19-Aug-26
Unknown* 0 £71.84 Ordinary
 15:23:25 - 19-Aug-26
Unknown* 0 £72.3672 Ordinary
 15:12:32 - 19-Aug-26
Unknown* 0 £72.3772 Ordinary
 15:11:30 - 19-Aug-26
Unknown* 0 £72.136 Ordinary
 15:08:40 - 19-Aug-26
Unknown* 0 £72.3872 Ordinary
 14:38:06 - 19-Aug-26
Unknown* 0 £72.4472 Ordinary
 14:11:44 - 19-Aug-26
Unknown* 0 £72.5173 Ordinary
 13:47:03 - 19-Aug-26
Unknown* 0 £72.1372 Ordinary
 13:28:03 - 19-Aug-26
Unknown* 0 £71.9972 Ordinary
 12:48:17 - 19-Aug-26
Unknown* 0 £71.9972 Ordinary
 12:28:03 - 19-Aug-26
Unknown* 0 £71.9672 Ordinary
 11:45:07 - 19-Aug-26
Unknown* 0 £71.8972 Ordinary
 11:34:04 - 19-Aug-26
Unknown* 0 £71.8872 Ordinary
 11:32:38 - 19-Aug-26
Unknown* 0 £71.9072 Ordinary
 11:30:58 - 19-Aug-26
Unknown* 0 £71.46 Ordinary
 10:53:36 - 19-Aug-26
Unknown* 0 £71.9772 Ordinary
 10:52:39 - 19-Aug-26
Unknown* 0 £71.9972 Ordinary
 10:21:52 - 19-Aug-26
FTSE 100 Latest
Value10,824.26
Change0.00