Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3 3/4% Tr 53 (T53) Share Price

Intraday
Historical

Price	£79.46 on 13-01-2026 at 18:20:08
Change	£-0.35 -0.44%
Buy	£79.71
Sell	£79.21

Last Trade:	Unknown 0.00 at £0.00
Day's Volume:	0
Last Close:	£79.46
Open:	£79.81
ISIN:	GB00BPCJD997

Day's Range	£0.00 - £0.00
52wk Range:	£72.82 - £80.86
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3 3/4% Tr 53 (T53) Latest Trades
Unknown*	0	£0.00	OTC Trade	14:51:44 - 13-Jan-26
Unknown*	0	£79.39	Ordinary	14:05:07 - 13-Jan-26
Unknown*	0	£79.38	Ordinary	11:29:08 - 13-Jan-26
Unknown*	0	£79.968	Ordinary	10:31:45 - 13-Jan-26
Unknown*	0	£79.938	Ordinary	10:27:10 - 13-Jan-26
Unknown*	0	£79.64544	Ordinary	10:26:29 - 13-Jan-26
Unknown*	0	£79.938	Ordinary	10:26:01 - 13-Jan-26
Unknown*	0	£79.848	Ordinary	08:42:07 - 13-Jan-26
Unknown*	0	£79.878	Ordinary	08:37:08 - 13-Jan-26
Unknown*	0	£79.928	Ordinary	08:35:07 - 13-Jan-26

See more 3 3/4% Tr 53 trades

3 3/4% Tr 53 (T53) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	79.81	79.81	79.46	79.46	0
12th Jan 2026 (Mon)	79.70	79.81	79.70	79.81	0
9th Jan 2026 (Fri)	79.17	79.70	79.17	79.70	0
8th Jan 2026 (Thu)	79.27	79.27	79.17	79.17	0
7th Jan 2026 (Wed)	78.28	79.27	78.28	79.27	0
6th Jan 2026 (Tue)	78.11	78.28	78.11	78.28	0
5th Jan 2026 (Mon)	77.86	78.11	77.86	78.11	0
2nd Jan 2026 (Fri)	78.61	78.61	77.86	77.86	0
1st Jan 2026 (Thu)	78.61	78.61	78.61	78.61	0
31st Dec 2025 (Wed)	78.38	78.61	78.38	78.61	0
30th Dec 2025 (Tue)	78.48	78.48	78.38	78.38	0
29th Dec 2025 (Mon)	78.20	78.48	78.20	78.48	0
26th Dec 2025 (Fri)	78.20	78.20	78.20	78.20	0
25th Dec 2025 (Thu)	78.20	78.20	78.20	78.20	0
24th Dec 2025 (Wed)	78.16	78.20	78.16	78.20	0
23rd Dec 2025 (Tue)	77.77	78.16	77.77	78.16	0
22nd Dec 2025 (Mon)	77.95	77.95	77.77	77.77	0
19th Dec 2025 (Fri)	78.68	78.68	77.95	77.95	0
18th Dec 2025 (Thu)	78.35	78.68	78.35	78.68	0
17th Dec 2025 (Wed)	77.94	78.35	77.94	78.35	0
16th Dec 2025 (Tue)	78.28	78.28	77.94	77.94	0
15th Dec 2025 (Mon)	77.85	78.28	77.85	78.28	0

See more 3 3/4% Tr 53 price history

Date	Source	Headline
3 3/4% Tr 53 (T53) Regulatory News

See more 3 3/4% Tr 53 regulatory news

FTSE 100 Latest

Value10,137.35

Change-3.35