| Price | £78.75 on 28-11-2025 at 19:00:01 |
|---|---|
| Change | £0.16 0.2% |
| Buy | £79.00 |
| Sell | £78.50 |
| Last Trade: | Unknown 10.00 at £78.7479 |
| Day's Volume: | 0 |
| Last Close: | £78.75 |
| Open: | £78.59 |
| ISIN: | GB00BPCJD997 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £72.82 - £84.66 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
3 3/4% Tr 53 (T53) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | £78.7479 | Ordinary |
16:28:22 - 26-Nov-25 |
| Unknown* | 61,521 | £78.425 | Ordinary |
16:12:32 - 26-Nov-25 |
| Unknown* | 100,000 | £78.35384 | Ordinary |
16:09:20 - 26-Nov-25 |
| Unknown* | 246 | £78.4678 | Ordinary |
15:11:54 - 26-Nov-25 |
| Unknown* | 253 | £78.4878 | Ordinary |
14:56:32 - 26-Nov-25 |
| Unknown* | 2 | £78.2578 | Ordinary |
14:07:21 - 26-Nov-25 |
| Unknown* | 2,451 | £77.1177 | Ordinary |
12:30:57 - 26-Nov-25 |
| Unknown* | 24 | £77.1277 | Ordinary |
12:30:54 - 26-Nov-25 |
| Unknown* | 262 | £77.6678 | Ordinary |
12:05:07 - 26-Nov-25 |
| Unknown* | 6 | £77.3777 | Ordinary |
10:45:57 - 26-Nov-25 |
3 3/4% Tr 53 (T53) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
