Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3 3/4% Tr 53 (T53) Share Price

Intraday
Historical

Price	£76.37 on 14-11-2025 at 19:00:08
Change	£-1.97 -2.51%
Buy	£76.62
Sell	£76.12

Last Trade:	Buy 2,208.00 at £76.683
Day's Volume:	477,607
Last Close:	£76.37
Open:	£78.34
ISIN:	GB00BPCJD997

Day's Range	£0.00 - £0.00
52wk Range:	£72.82 - £84.66
Market Capitalisation:	£N/A
VWAP:	£76.76239
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3 3/4% Tr 53 (T53) Latest Trades
Buy*	2,208	£76.683	Ordinary	16:21:05 - 14-Nov-25
Buy*	2,598	£76.683	Ordinary	16:19:25 - 14-Nov-25
Buy*	2,598	£76.683	Ordinary	16:14:24 - 14-Nov-25
Buy*	389	£76.673	Ordinary	16:11:31 - 14-Nov-25
Buy*	130	£76.673	Ordinary	16:06:50 - 14-Nov-25
Buy*	28	£76.743	Ordinary	16:05:17 - 14-Nov-25
Buy*	64	£76.773	Ordinary	15:56:11 - 14-Nov-25
Sell*	651	£76.5006	Ordinary	15:53:51 - 14-Nov-25
Sell*	14	£76.27	Ordinary	15:53:24 - 14-Nov-25
Buy*	32	£76.773	Ordinary	15:45:31 - 14-Nov-25

See more 3 3/4% Tr 53 trades

3 3/4% Tr 53 (T53) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	78.34	78.34	76.37	76.37	477,607
13th Nov 2025 (Thu)	78.75	78.75	78.34	78.34	485,280
12th Nov 2025 (Wed)	79.05	79.05	78.75	78.75	69,287
11th Nov 2025 (Tue)	78.26	79.05	78.26	79.05	4,006
10th Nov 2025 (Mon)	78.10	78.26	78.10	78.26	130,264
7th Nov 2025 (Fri)	78.38	78.38	78.10	78.10	93,508
6th Nov 2025 (Thu)	78.03	78.38	78.03	78.38	127,027
5th Nov 2025 (Wed)	78.76	78.76	78.03	78.03	146,905
4th Nov 2025 (Tue)	78.54	78.76	78.54	78.76	6,819
3rd Nov 2025 (Mon)	78.92	78.92	78.54	78.54	88,093
31st Oct 2025 (Fri)	78.98	78.98	78.92	78.92	111,882
30th Oct 2025 (Thu)	79.07	79.07	78.98	78.98	43,512
29th Oct 2025 (Wed)	78.86	79.07	78.86	79.07	86,102
28th Oct 2025 (Tue)	78.80	78.86	78.80	78.86	124,084
27th Oct 2025 (Mon)	78.42	78.80	78.42	78.80	411,464
24th Oct 2025 (Fri)	78.33	78.42	78.33	78.42	82,329
23rd Oct 2025 (Thu)	78.44	78.44	78.33	78.33	112,894
22nd Oct 2025 (Wed)	77.82	78.44	77.82	78.44	371,385
21st Oct 2025 (Tue)	77.20	77.82	77.20	77.82	59,647
20th Oct 2025 (Mon)	76.96	77.20	76.96	77.20	44,000
17th Oct 2025 (Fri)	77.40	77.40	76.96	76.96	70,034
16th Oct 2025 (Thu)	76.95	77.40	76.95	77.40	166,871
15th Oct 2025 (Wed)	76.23	76.95	76.23	76.95	527,218
14th Oct 2025 (Tue)	75.41	76.23	75.41	76.23	6,004,407

See more 3 3/4% Tr 53 price history

Date	Source	Headline
3 3/4% Tr 53 (T53) Regulatory News

See more 3 3/4% Tr 53 regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31