| Price | £76.23 on 15-10-2025 at 08:39:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £76.91 |
| Sell | £76.41 |
| Last Trade: | Buy 2,111.00 at £76.9277 |
| Day's Volume: | 4,669 |
| Last Close: | £76.23 |
| Open: | £76.23 |
| ISIN: | GB00BPCJD997 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £72.82 - £86.69 |
| Market Capitalisation: | £N/A |
| VWAP: | £76.94414 |
| Shares in Issue: | N/A |
3 3/4% Tr 53 (T53) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,111 | £76.9277 | Ordinary |
08:44:49 - 15-Oct-25 |
| Buy* | 2,558 | £76.9577 | Ordinary |
08:43:00 - 15-Oct-25 |
| Sell* | 700 | £76.02 | Ordinary |
16:07:38 - 14-Oct-25 |
| Sell* | 2 | £76.03 | Ordinary |
16:03:44 - 14-Oct-25 |
| Buy* | 3 | £76.4976 | Ordinary |
15:57:11 - 14-Oct-25 |
| Buy* | 6,557 | £76.24188 | Ordinary |
15:17:25 - 14-Oct-25 |
| Sell* | 23,776 | £76.1128 | Ordinary |
15:06:23 - 14-Oct-25 |
| Sell* | 3,929 | £75.80 | Ordinary |
14:31:25 - 14-Oct-25 |
| Sell* | 500 | £75.95 | Ordinary |
14:07:44 - 14-Oct-25 |
| Sell* | 250 | £75.96 | Ordinary |
14:06:11 - 14-Oct-25 |
3 3/4% Tr 53 (T53) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
