| Price | £76.96 on 09-05-2025 at 18:35:04 |
|---|---|
| Change | £-0.305 -0.39% |
| Buy | £77.21 |
| Sell | £76.71 |
| Buy / Sell T53 Shares | |
| Last Trade: | Buy 2,289.00 at £77.20 |
| Day's Volume: | 411,292 |
| Last Close: | £76.96 |
| Open: | £77.265 |
| ISIN: | GB00BPCJD997 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £74.22 - £90.42 |
| Market Capitalisation: | £N/A |
| VWAP: | £76.68811 |
| Shares in Issue: | N/A |
3 3/4% Tr 53 (T53) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,289 | £77.20 | Ordinary |
16:27:09 - 09-May-25 |
| Buy* | 129 | £77.21 | Ordinary |
15:42:44 - 09-May-25 |
| Buy* | 64 | £77.07 | Ordinary |
14:55:39 - 09-May-25 |
| Sell* | 6,857 | £76.83398 | Ordinary |
14:23:12 - 09-May-25 |
| Buy* | 648 | £76.94 | Ordinary |
14:01:22 - 09-May-25 |
| Buy* | 32 | £76.90 | Ordinary |
13:58:28 - 09-May-25 |
| Unknown* | 1,000 | £76.53 | OTC Trade |
12:27:59 - 09-May-25 |
| Buy* | 2,500 | £76.65396 | Ordinary |
11:49:46 - 09-May-25 |
| Buy* | 129 | £76.83 | Ordinary |
11:45:18 - 09-May-25 |
| Buy* | 13,001 | £76.70 | Ordinary |
11:23:19 - 09-May-25 |
3 3/4% Tr 53 (T53) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
