Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3 3/4% Tr 53 (T53) Share Price

Price £74.41 on 25-05-2026 at 04:45:16
Change £0.00 0%
Buy £74.66
Sell £74.16
Last Trade: Unknown 0.00 at £74.15
Day's Volume: 0
Last Close: £74.41
Open: £0.00
ISIN: GB00BPCJD997
Day's Range £0.00 - £0.00
52wk Range: £71.33 - £80.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

3 3/4% Tr 53 (T53) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £74.15 Ordinary
16:29:10 - 22-May-26
Unknown* 0 £74.15 Ordinary
16:29:10 - 22-May-26
Unknown* 0 £74.15 Ordinary
16:28:48 - 22-May-26
Unknown* 0 £74.15 Ordinary
16:28:47 - 22-May-26
Unknown* 0 £74.16 Ordinary
16:28:30 - 22-May-26
Unknown* 0 £74.16 Ordinary
16:28:29 - 22-May-26
Unknown* 0 £74.15 Ordinary
16:28:09 - 22-May-26
Unknown* 0 £74.15 Ordinary
16:28:08 - 22-May-26
Unknown* 0 £74.16 Ordinary
16:27:49 - 22-May-26
Unknown* 0 £74.15 Ordinary
16:27:48 - 22-May-26
See more 3 3/4% Tr 53 trades

3 3/4% Tr 53 (T53) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 73.43 74.41 73.43 74.41 0
21st May 2026 (Thu) 73.25 73.43 73.25 73.43 0
20th May 2026 (Wed) 71.85 73.25 71.85 73.25 0
19th May 2026 (Tue) 71.68 71.85 71.68 71.85 0
18th May 2026 (Mon) 71.33 71.68 71.33 71.68 0
15th May 2026 (Fri) 73.29 73.29 71.33 71.33 0
14th May 2026 (Thu) 72.42 73.29 72.42 73.29 0
13th May 2026 (Wed) 72.10 72.42 72.10 72.42 0
12th May 2026 (Tue) 73.16 73.16 72.10 72.10 0
11th May 2026 (Mon) 74.22 74.22 73.16 73.16 0
8th May 2026 (Fri) 73.70 74.22 73.70 74.22 0
7th May 2026 (Thu) 73.75 73.75 73.70 73.70 0
6th May 2026 (Wed) 72.41 73.75 72.41 73.75 0
5th May 2026 (Tue) 73.49 73.49 72.41 72.41 0
4th May 2026 (Mon) 73.49 73.49 73.49 73.49 0
1st May 2026 (Fri) 73.04 73.49 73.04 73.49 0
30th Apr 2026 (Thu) 72.75 73.04 72.75 73.04 0
29th Apr 2026 (Wed) 73.02 73.02 72.75 72.75 0
28th Apr 2026 (Tue) 73.24 73.24 73.02 73.02 0
27th Apr 2026 (Mon) 73.92 73.92 73.24 73.24 0
See more 3 3/4% Tr 53 price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered