| Price | £77.33 on 31-03-2025 at 10:01:55 |
|---|---|
| Change | £0.00 0% |
| Buy | £78.18 |
| Sell | £77.68 |
| Buy / Sell T53 Shares | |
| Last Trade: | Buy 100.00 at £78.13 |
| Day's Volume: | 56,248 |
| Last Close: | £77.33 |
| Open: | £77.33 |
| ISIN: | GB00BPCJD997 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £75.50 - £90.42 |
| Market Capitalisation: | £N/A |
| VWAP: | £77.78814 |
| Shares in Issue: | N/A |
3 3/4% Tr 53 (T53) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | £78.13 | Ordinary |
10:20:43 - 31-Mar-25 |
| Sell* | 233 | £77.6375 | Ordinary |
10:11:10 - 31-Mar-25 |
| Buy* | 43,300 | £77.8197 | Ordinary |
09:27:46 - 31-Mar-25 |
| Buy* | 1 | £77.91 | Ordinary |
09:16:43 - 31-Mar-25 |
| Buy* | 12,607 | £77.6797 | Ordinary |
08:53:00 - 31-Mar-25 |
| Buy* | 1 | £77.93 | Ordinary |
08:44:22 - 31-Mar-25 |
| Buy* | 6 | £77.98 | Ordinary |
08:39:09 - 31-Mar-25 |
| Buy* | 126 | £77.60 | Ordinary |
16:23:42 - 28-Mar-25 |
| Buy* | 49 | £77.59 | Ordinary |
15:46:50 - 28-Mar-25 |
| Sell* | 2,514 | £76.98 | Ordinary |
15:40:05 - 28-Mar-25 |
3 3/4% Tr 53 (T53) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
