| Price | £78.10 on 07-11-2025 at 19:30:08 |
|---|---|
| Change | £-0.28 -0.36% |
| Buy | £78.35 |
| Sell | £77.85 |
| Last Trade: | Buy 11.00 at £78.3417 |
| Day's Volume: | 93,508 |
| Last Close: | £78.10 |
| Open: | £78.38 |
| ISIN: | GB00BPCJD997 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £72.82 - £84.66 |
| Market Capitalisation: | £N/A |
| VWAP: | £78.0276 |
| Shares in Issue: | N/A |
3 3/4% Tr 53 (T53) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £78.3417 | Ordinary |
16:08:55 - 07-Nov-25 |
| Buy* | 254 | £78.3217 | Ordinary |
15:50:35 - 07-Nov-25 |
| Sell* | 6,717 | £77.94912 | Ordinary |
15:34:18 - 07-Nov-25 |
| Buy* | 15,847 | £78.0717 | Ordinary |
13:07:24 - 07-Nov-25 |
| Buy* | 38 | £78.3217 | Ordinary |
11:49:50 - 07-Nov-25 |
| Sell* | 3,000 | £77.87 | Ordinary |
11:19:50 - 07-Nov-25 |
| Sell* | 3,000 | £77.87 | Ordinary |
11:19:39 - 07-Nov-25 |
| Sell* | 3,000 | £77.85 | Ordinary |
11:19:25 - 07-Nov-25 |
| Sell* | 3,818 | £77.84 | Ordinary |
11:18:48 - 07-Nov-25 |
| Sell* | 3,818 | £77.85 | Ordinary |
11:18:35 - 07-Nov-25 |
3 3/4% Tr 53 (T53) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
