Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3 3/4% Tr 53 (T53) Share Price

Price £75.19 on 13-04-2026 at 13:18:30
Change £0.00 0%
Buy £74.93
Sell £74.43
Last Trade: Unknown 0.00 at £74.9875
Day's Volume: 0
Last Close: £75.19
Open: £75.19
ISIN: GB00BPCJD997
Day's Range £0.00 - £0.00
52wk Range: £72.82 - £80.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

3 3/4% Tr 53 (T53) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £74.9875 Ordinary
14:15:36 - 13-Apr-26
Unknown* 0 £74.9775 Ordinary
14:13:59 - 13-Apr-26
Unknown* 0 £74.77749 Ordinary
14:11:56 - 13-Apr-26
Unknown* 0 £74.9875 Ordinary
14:07:10 - 13-Apr-26
Unknown* 0 £74.6425 Ordinary
13:38:29 - 13-Apr-26
Unknown* 0 £74.8175 Ordinary
13:32:36 - 13-Apr-26
Unknown* 0 £74.7475 Ordinary
13:26:36 - 13-Apr-26
Unknown* 0 £74.7675 Ordinary
13:16:11 - 13-Apr-26
Unknown* 0 £74.6275 Ordinary
13:04:30 - 13-Apr-26
Unknown* 0 £74.6475 Ordinary
12:59:25 - 13-Apr-26
See more 3 3/4% Tr 53 trades

3 3/4% Tr 53 (T53) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 75.78 75.78 75.19 75.19 0
9th Apr 2026 (Thu) 76.71 76.71 75.78 75.78 0
8th Apr 2026 (Wed) 74.77 76.71 74.77 76.71 0
7th Apr 2026 (Tue) 75.35 75.35 74.77 74.77 0
6th Apr 2026 (Mon) 75.35 75.35 75.35 75.35 0
3rd Apr 2026 (Fri) 75.35 75.35 75.35 75.35 0
2nd Apr 2026 (Thu) 75.40 75.40 75.35 75.35 0
1st Apr 2026 (Wed) 74.73 75.40 74.73 75.40 0
31st Mar 2026 (Tue) 74.50 74.73 74.50 74.73 0
30th Mar 2026 (Mon) 73.94 74.50 73.94 74.50 0
27th Mar 2026 (Fri) 74.31 74.31 73.94 73.94 0
26th Mar 2026 (Thu) 75.82 75.82 74.31 74.31 0
25th Mar 2026 (Wed) 74.50 75.82 74.50 75.82 0
24th Mar 2026 (Tue) 74.43 74.50 74.43 74.50 0
23rd Mar 2026 (Mon) 74.30 74.43 74.30 74.43 0
20th Mar 2026 (Fri) 75.83 75.83 74.30 74.30 0
19th Mar 2026 (Thu) 76.09 76.09 75.83 75.83 0
18th Mar 2026 (Wed) 76.66 76.66 76.09 76.09 0
17th Mar 2026 (Tue) 75.73 76.66 75.73 76.66 0
16th Mar 2026 (Mon) 75.25 75.73 75.25 75.73 0
13th Mar 2026 (Fri) 75.58 75.58 75.25 75.25 0
See more 3 3/4% Tr 53 price history
FTSE 100 Latest
Value10,558.09
Change-42.44

Login to your account

Forgot Password?

Not Registered