Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3 3/4% Tr 53 (T53) Share Price

Intraday
Historical

Price	£78.48 on 30-12-2025 at 16:00:01
Change	£0.00 0%
Buy	£78.74
Sell	£78.24

Last Trade:	Unknown 0.00 at £78.5468
Day's Volume:	0
Last Close:	£78.48
Open:	£78.48
ISIN:	GB00BPCJD997

Day's Range	£0.00 - £0.00
52wk Range:	£72.82 - £80.86
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3 3/4% Tr 53 (T53) Latest Trades
Unknown*	0	£78.5468	Ordinary	15:59:44 - 30-Dec-25
Unknown*	0	£78.7018	Ordinary	15:43:05 - 30-Dec-25
Unknown*	0	£78.42666	Ordinary	15:07:14 - 30-Dec-25
Unknown*	0	£78.6818	Ordinary	14:54:34 - 30-Dec-25
Unknown*	0	£78.7018	Ordinary	13:15:33 - 30-Dec-25
Unknown*	0	£78.6918	Ordinary	12:30:34 - 30-Dec-25
Unknown*	0	£78.8818	Ordinary	11:32:43 - 30-Dec-25
Unknown*	0	£78.8618	Ordinary	11:31:37 - 30-Dec-25
Unknown*	0	£78.6467	Ordinary	11:25:16 - 30-Dec-25
Unknown*	0	£78.21	Ordinary	16:23:13 - 29-Dec-25

See more 3 3/4% Tr 53 trades

3 3/4% Tr 53 (T53) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	78.48	78.48	78.48	78.48	0
29th Dec 2025 (Mon)	78.20	78.48	78.20	78.48	0
26th Dec 2025 (Fri)	78.20	78.20	78.20	78.20	0
25th Dec 2025 (Thu)	78.20	78.20	78.20	78.20	0
24th Dec 2025 (Wed)	78.16	78.20	78.16	78.20	0
23rd Dec 2025 (Tue)	77.77	78.16	77.77	78.16	0
22nd Dec 2025 (Mon)	77.95	77.95	77.77	77.77	0
19th Dec 2025 (Fri)	78.68	78.68	77.95	77.95	0
18th Dec 2025 (Thu)	78.35	78.68	78.35	78.68	0
17th Dec 2025 (Wed)	77.94	78.35	77.94	78.35	0
16th Dec 2025 (Tue)	78.28	78.28	77.94	77.94	0
15th Dec 2025 (Mon)	77.85	78.28	77.85	78.28	0
12th Dec 2025 (Fri)	78.57	78.57	77.85	77.85	0
11th Dec 2025 (Thu)	78.59	78.59	78.57	78.57	0
10th Dec 2025 (Wed)	78.67	78.67	78.59	78.59	0
9th Dec 2025 (Tue)	78.31	78.67	78.31	78.67	0
8th Dec 2025 (Mon)	78.77	78.77	78.31	78.31	0
5th Dec 2025 (Fri)	79.095	79.095	78.77	78.77	0
4th Dec 2025 (Thu)	78.87	79.095	78.87	79.095	0
3rd Dec 2025 (Wed)	78.16	78.87	78.16	78.87	0
2nd Dec 2025 (Tue)	78.13	78.16	78.13	78.16	24,300
1st Dec 2025 (Mon)	78.75	78.75	78.13	78.13	0

See more 3 3/4% Tr 53 price history

Date	Source	Headline
3 3/4% Tr 53 (T53) Regulatory News

See more 3 3/4% Tr 53 regulatory news

FTSE 100 Latest

Value9,942.92

Change76.39