| Price | £76.39 on 30-05-2025 at 18:35:05 |
|---|---|
| Change | £0.18 0.24% |
| Buy | £76.64 |
| Sell | £76.14 |
| Buy / Sell T53 Shares | |
| Last Trade: | Buy 64.00 at £76.64 |
| Day's Volume: | 94,886 |
| Last Close: | £76.39 |
| Open: | £76.21 |
| ISIN: | GB00BPCJD997 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £74.22 - £90.42 |
| Market Capitalisation: | £N/A |
| VWAP: | £76.14705 |
| Shares in Issue: | N/A |
3 3/4% Tr 53 (T53) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | £76.64 | Ordinary |
16:28:54 - 30-May-25 |
| Buy* | 3,000 | £76.26292 | Ordinary |
15:52:16 - 30-May-25 |
| Buy* | 521 | £76.35 | Ordinary |
13:07:54 - 30-May-25 |
| Buy* | 6,525 | £76.135 | Ordinary |
13:01:41 - 30-May-25 |
| Buy* | 6,523 | £76.15291 | Ordinary |
12:57:59 - 30-May-25 |
| Buy* | 10,000 | £76.1229 | Ordinary |
12:52:39 - 30-May-25 |
| Buy* | 26,152 | £76.0429 | Ordinary |
12:37:57 - 30-May-25 |
| Buy* | 1,602 | £76.34 | Ordinary |
09:39:49 - 30-May-25 |
| Buy* | 40 | £76.36 | Ordinary |
09:38:31 - 30-May-25 |
| Unknown* | 24,000 | £76.20 | OTC Trade |
09:33:43 - 30-May-25 |
3 3/4% Tr 53 (T53) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
