| Price | £75.16 on 15-09-2025 at 07:34:35 |
|---|---|
| Change | £0.00 0% |
| Buy | £75.50 |
| Sell | £75.00 |
| Last Trade: | Buy 13.00 at £75.5076 |
| Day's Volume: | 30 |
| Last Close: | £75.16 |
| Open: | £75.16 |
| ISIN: | GB00BPCJD997 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £72.82 - £90.18 |
| Market Capitalisation: | £N/A |
| VWAP: | £75.47354 |
| Shares in Issue: | N/A |
3 3/4% Tr 53 (T53) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | £75.5076 | Ordinary |
08:33:09 - 15-Sep-25 |
| Buy* | 17 | £75.4475 | Ordinary |
08:20:00 - 15-Sep-25 |
| Buy* | 1,000 | £75.236 | Ordinary |
16:21:19 - 12-Sep-25 |
| Buy* | 65,163 | £75.236 | Ordinary |
16:19:24 - 12-Sep-25 |
| Buy* | 22,475 | £75.255 | Ordinary |
16:13:01 - 12-Sep-25 |
| Buy* | 97 | £75.6713 | Ordinary |
13:16:19 - 12-Sep-25 |
| Buy* | 126,500 | £75.54773 | Ordinary |
12:42:37 - 12-Sep-25 |
| Buy* | 102 | £76.0314 | Ordinary |
11:16:05 - 12-Sep-25 |
| Buy* | 6,000 | £75.79775 | Ordinary |
11:09:34 - 12-Sep-25 |
| Sell* | 10,000 | £75.6871 | Ordinary |
10:40:27 - 12-Sep-25 |
3 3/4% Tr 53 (T53) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
