Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3 3/4% 52 (T52) Share Price

Intraday
Historical

Price	£71.56 on 28-09-2026 at 18:35:09
Change	£-0.33 -0.46%
Buy	£71.81
Sell	£71.31

Last Trade:	Unknown 0.00 at £72.01925
Day's Volume:	0
Last Close:	£71.56
Open:	£71.89
ISIN:	GB00B6RNH572

Day's Range	£0.00 - £0.00
52wk Range:	£71.43 - £81.53
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3 3/4% 52 (T52) Latest Trades
Unknown*	0	£72.01925	Ordinary	13:56:31 - 28-Sep-26
Unknown*	0	£71.92	Ordinary	08:16:36 - 28-Sep-26
Unknown*	0	£72.34	Ordinary	11:35:52 - 25-Sep-26
Unknown*	0	£72.60	Ordinary	08:49:58 - 24-Sep-26
Unknown*	0	£73.79	Ordinary	08:07:29 - 23-Sep-26
Unknown*	0	£74.26335	Ordinary	09:51:37 - 22-Sep-26
Unknown*	0	£73.8414	OTC Trade	11:06:45 - 21-Sep-26
Unknown*	0	£73.43	Ordinary	14:14:36 - 18-Sep-26
Unknown*	0	£73.43925	Ordinary	11:42:30 - 18-Sep-26
Unknown*	0	£73.31335	Ordinary	08:05:37 - 18-Sep-26

See more 3 3/4% 52 trades

3 3/4% 52 (T52) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	72.03	72.03	71.89	71.89	0
24th Sep 2026 (Thu)	72.61	72.61	72.03	72.03	0
23rd Sep 2026 (Wed)	73.51	73.51	72.61	72.61	0
22nd Sep 2026 (Tue)	73.83	73.83	73.51	73.51	0
21st Sep 2026 (Mon)	73.39	73.83	73.39	73.83	0
18th Sep 2026 (Fri)	73.50	73.50	73.39	73.39	0
17th Sep 2026 (Thu)	72.10	73.50	72.10	73.50	0
16th Sep 2026 (Wed)	71.52	72.10	71.52	72.10	0
15th Sep 2026 (Tue)	71.54	71.54	71.52	71.52	0
14th Sep 2026 (Mon)	71.57	71.57	71.54	71.54	0
11th Sep 2026 (Fri)	71.43	71.57	71.43	71.57	0
10th Sep 2026 (Thu)	72.06	72.06	71.43	71.43	0
9th Sep 2026 (Wed)	72.79	72.79	72.06	72.06	0
8th Sep 2026 (Tue)	72.62	72.79	72.62	72.79	0
7th Sep 2026 (Mon)	73.02	73.02	72.62	72.62	0
4th Sep 2026 (Fri)	72.86	73.02	72.86	73.02	0
3rd Sep 2026 (Thu)	72.05	72.86	72.05	72.86	0
2nd Sep 2026 (Wed)	72.22	72.22	72.05	72.05	0
1st Sep 2026 (Tue)	72.96	72.96	72.22	72.22	0
31st Aug 2026 (Mon)	72.96	72.96	72.96	72.96	0
28th Aug 2026 (Fri)	73.24	73.24	72.96	72.96	0

See more 3 3/4% 52 price history

Date	Source	Headline
3 3/4% 52 (T52) Regulatory News

See more 3 3/4% 52 regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37