| Price | £78.49 on 30-06-2025 at 17:35:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £78.74 |
| Sell | £78.24 |
| Buy / Sell T52 Shares | |
| Last Trade: | Buy 7,859.00 at £78.605 |
| Day's Volume: | 0 |
| Last Close: | £78.49 |
| Open: | £78.49 |
| ISIN: | GB00B6RNH572 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £74.93 - £90.87 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
3 3/4% 52 (T52) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,859 | £78.605 | Ordinary |
11:24:54 - 27-Jun-25 |
| Sell* | 67,190 | £78.875 | Ordinary |
10:08:19 - 26-Jun-25 |
| Buy* | 1,500 | £79.05097 | Ordinary |
10:05:18 - 26-Jun-25 |
| Buy* | 3,000 | £79.05666 | Ordinary |
10:04:12 - 26-Jun-25 |
| Buy* | 3,690 | £79.324 | Ordinary |
08:45:40 - 26-Jun-25 |
| Buy* | 32,619 | £79.40 | Ordinary |
15:44:36 - 24-Jun-25 |
| Sell* | 900 | £79.0463 | SI Trade |
15:06:10 - 24-Jun-25 |
| Buy* | 2,000 | £78.8912 | SI Trade |
14:59:11 - 24-Jun-25 |
| Buy* | 800 | £78.8847 | SI Trade |
14:55:43 - 24-Jun-25 |
| Sell* | 2,600 | £78.9098 | SI Trade |
14:50:58 - 24-Jun-25 |
3 3/4% 52 (T52) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
