| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £0.00 | OTC Trade |
15:16:48 - 10-Jul-26 |
| Unknown* | 0 | £74.49 | Ordinary |
15:08:31 - 09-Jul-26 |
| Unknown* | 0 | £74.35 | Ordinary |
14:26:08 - 09-Jul-26 |
| Unknown* | 0 | £74.12335 | Ordinary |
13:00:20 - 09-Jul-26 |
| Unknown* | 0 | £74.19 | Ordinary |
12:10:31 - 09-Jul-26 |
| Unknown* | 0 | £74.04 | Ordinary |
12:38:41 - 08-Jul-26 |
| Unknown* | 0 | £74.0988 | OTC Trade |
11:05:00 - 08-Jul-26 |
| Unknown* | 0 | £74.1276 | Currency Conversion OTC Trade |
09:17:38 - 08-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £75.26 | OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £75.3334 | Ordinary |
10:26:56 - 07-Jul-26 |
| Unknown* | 0 | £75.29647 | Ordinary |
09:02:44 - 07-Jul-26 |
| Unknown* | 0 | £75.72335 | Ordinary |
10:11:20 - 06-Jul-26 |
| Unknown* | 0 | £75.83 | Currency Conversion OTC Trade |
10:10:47 - 06-Jul-26 |
| Unknown* | 0 | £75.67189 | Ordinary |
10:23:34 - 03-Jul-26 |
| Unknown* | 0 | £75.65335 | Ordinary |
08:30:51 - 01-Jul-26 |
| Unknown* | 0 | £76.9588 | OTC Trade |
12:16:40 - 26-Jun-26 |
| Unknown* | 0 | £77.23825 | Ordinary |
12:08:37 - 25-Jun-26 |
| Unknown* | 0 | £77.15925 | Ordinary |
11:59:33 - 25-Jun-26 |
| Unknown* | 0 | £76.541 | OTC Trade |
08:47:06 - 24-Jun-26 |
| Unknown* | 0 | £76.40901 | Ordinary |
15:27:53 - 23-Jun-26 |
| Unknown* | 0 | £76.37294 | Ordinary |
15:03:02 - 23-Jun-26 |
| Unknown* | 0 | £76.37294 | Ordinary |
15:02:12 - 23-Jun-26 |
| Unknown* | 0 | £76.28925 | Ordinary |
12:22:43 - 23-Jun-26 |
| Unknown* | 0 | £76.45 | OTC Trade |
14:04:02 - 22-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:04:02 - 22-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:04:02 - 22-Jun-26 |
| Unknown* | 0 | £75.52925 | Ordinary |
15:35:30 - 19-Jun-26 |
| Unknown* | 0 | £76.445 | OTC Trade |
15:15:40 - 18-Jun-26 |
| Unknown* | 0 | £76.3088 | Ordinary |
11:00:31 - 18-Jun-26 |
| Unknown* | 0 | £76.5915 | OTC Trade |
13:53:00 - 17-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:53:00 - 17-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:53:00 - 17-Jun-26 |
| Unknown* | 0 | £76.36925 | Ordinary |
11:23:34 - 17-Jun-26 |
| Unknown* | 0 | £75.7988 | Ordinary |
15:40:10 - 16-Jun-26 |
| Unknown* | 0 | £75.8688 | Ordinary |
10:46:34 - 16-Jun-26 |
| Unknown* | 0 | £75.71291 | Ordinary |
13:56:30 - 15-Jun-26 |
| Unknown* | 0 | £75.497 | OTC Trade |
13:11:06 - 12-Jun-26 |
| Unknown* | 0 | £75.899 | OTC Trade |
10:12:57 - 12-Jun-26 |
| Unknown* | 0 | £75.44335 | Ordinary |
08:10:59 - 12-Jun-26 |
| Unknown* | 0 | £74.933 | OTC Trade |
16:47:10 - 11-Jun-26 |
| Unknown* | 0 | £74.65 | Currency Conversion OTC Trade |
11:50:29 - 11-Jun-26 |
| Unknown* | 0 | £74.65 | Currency Conversion OTC Trade |
11:36:32 - 11-Jun-26 |
| Unknown* | 0 | £74.6488 | Ordinary |
09:42:21 - 11-Jun-26 |
| Unknown* | 0 | £74.60335 | Ordinary |
09:41:41 - 11-Jun-26 |
| Unknown* | 0 | £74.84 | OTC Trade |
18:16:56 - 09-Jun-26 |
| Unknown* | 0 | £74.593 | OTC Trade |
12:21:47 - 09-Jun-26 |
| Unknown* | 0 | £74.80084 | Ordinary |
08:05:36 - 09-Jun-26 |
| Unknown* | 0 | £74.79925 | Ordinary |
13:19:04 - 08-Jun-26 |
| Unknown* | 0 | £74.9088 | Ordinary |
12:30:06 - 08-Jun-26 |
| Unknown* | 0 | £74.883 | OTC Trade |
17:00:21 - 04-Jun-26 |
| Unknown* | 0 | £74.96335 | Ordinary |
13:45:14 - 04-Jun-26 |
| Unknown* | 0 | £74.7988 | Ordinary |
14:50:26 - 03-Jun-26 |
| Unknown* | 0 | £74.95 | Ordinary |
14:18:15 - 03-Jun-26 |
| Unknown* | 0 | £74.91925 | Ordinary |
09:44:53 - 03-Jun-26 |
| Unknown* | 0 | £75.442 | OTC Trade |
16:57:13 - 02-Jun-26 |
| Unknown* | 0 | £75.44 | OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £75.728 | OTC Trade |
14:14:55 - 02-Jun-26 |
| Unknown* | 0 | £75.47 | Ordinary |
10:59:07 - 02-Jun-26 |
| Unknown* | 0 | £74.80335 | Ordinary |
15:26:49 - 01-Jun-26 |
| Unknown* | 0 | £75.41 | Ordinary |
14:15:22 - 01-Jun-26 |
| Unknown* | 0 | £75.58546 | Ordinary |
11:58:45 - 01-Jun-26 |
| Unknown* | 0 | £75.40 | Ordinary |
10:44:59 - 01-Jun-26 |
| Unknown* | 0 | £75.86335 | Ordinary |
16:25:22 - 29-May-26 |
| Unknown* | 0 | £75.8934 | Ordinary |
12:57:01 - 29-May-26 |
| Unknown* | 0 | £75.66546 | Ordinary |
09:14:33 - 29-May-26 |
| Unknown* | 0 | £75.77699 | Ordinary |
08:15:53 - 29-May-26 |
| Unknown* | 0 | £75.5511 | Ordinary |
14:10:53 - 28-May-26 |
| Unknown* | 0 | £75.36 | Ordinary |
10:43:11 - 28-May-26 |
| Unknown* | 0 | £75.197 | OTC Trade |
08:34:47 - 28-May-26 |
| Unknown* | 0 | £75.197 | OTC Trade |
08:34:47 - 28-May-26 |
| Unknown* | 0 | £75.38 | OTC Trade |
16:06:06 - 27-May-26 |
| Unknown* | 0 | £75.74751 | Ordinary |
14:03:39 - 27-May-26 |
| Unknown* | 0 | £75.62925 | Ordinary |
13:04:20 - 27-May-26 |
| Unknown* | 0 | £75.876 | OTC Trade |
11:19:11 - 27-May-26 |
| Unknown* | 0 | £75.89292 | Ordinary |
09:37:26 - 27-May-26 |
| Unknown* | 0 | £75.78925 | Ordinary |
09:09:43 - 27-May-26 |
| Unknown* | 0 | £75.707 | OTC Trade |
08:46:21 - 27-May-26 |
| Unknown* | 0 | £75.7688 | Ordinary |
08:06:33 - 27-May-26 |
| Unknown* | 0 | £75.605 | OTC Trade |
12:11:59 - 26-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:10 - 22-May-26 |
| Unknown* | 0 | £74.9634 | Ordinary |
13:11:33 - 22-May-26 |
| Unknown* | 0 | £74.9488 | Ordinary |
11:42:11 - 22-May-26 |
| Unknown* | 0 | £74.9834 | Ordinary |
10:00:59 - 22-May-26 |
| Unknown* | 0 | £74.91 | Currency Conversion OTC Trade |
09:53:15 - 22-May-26 |
| Unknown* | 0 | £74.915 | Currency Conversion OTC Trade |
09:18:39 - 22-May-26 |
| Unknown* | 0 | £74.815 | Currency Conversion OTC Trade |
08:26:18 - 22-May-26 |
| Unknown* | 0 | £74.526 | Currency Conversion OTC Trade |
14:59:57 - 21-May-26 |
| Unknown* | 0 | £74.33 | Currency Conversion OTC Trade |
14:53:12 - 21-May-26 |
| Unknown* | 0 | £74.52335 | Ordinary |
13:40:46 - 21-May-26 |
| Unknown* | 0 | £74.34925 | Ordinary |
16:17:44 - 20-May-26 |
| Unknown* | 0 | £73.52925 | Ordinary |
09:47:16 - 20-May-26 |
| Unknown* | 0 | £73.28179 | Ordinary |
08:52:33 - 20-May-26 |
| Unknown* | 0 | £73.25179 | Ordinary |
08:47:16 - 20-May-26 |
| Unknown* | 0 | £72.75 | OTC Trade |
14:49:58 - 19-May-26 |
| Unknown* | 0 | £72.731 | OTC Trade |
14:45:47 - 19-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:38 - 19-May-26 |
| Unknown* | 0 | £73.33925 | Ordinary |
12:31:19 - 19-May-26 |
| Unknown* | 0 | £73.558 | OTC Trade |
09:56:54 - 19-May-26 |
| Unknown* | 0 | £73.46925 | Ordinary |
09:01:06 - 19-May-26 |
| Unknown* | 0 | £72.36723 | Ordinary |
08:39:53 - 18-May-26 |
| Unknown* | 0 | £72.00175 | Ordinary |
08:26:04 - 18-May-26 |
| Unknown* | 0 | £72.02721 | Ordinary |
08:19:33 - 18-May-26 |
| Unknown* | 0 | £72.23882 | Ordinary |
16:14:05 - 15-May-26 |
| Unknown* | 0 | £72.20722 | Ordinary |
16:12:31 - 15-May-26 |
| Unknown* | 0 | £72.13882 | Ordinary |
15:04:04 - 15-May-26 |
| Unknown* | 0 | £72.25722 | Ordinary |
13:22:10 - 15-May-26 |
| Unknown* | 0 | £72.41 | Ordinary |
12:57:51 - 15-May-26 |
| Unknown* | 0 | £72.54275 | Ordinary |
11:27:08 - 15-May-26 |
| Unknown* | 0 | £72.67428 | Ordinary |
10:31:33 - 15-May-26 |
| Unknown* | 0 | £72.82277 | Ordinary |
09:28:18 - 15-May-26 |
| Unknown* | 0 | £72.98278 | Ordinary |
08:44:54 - 15-May-26 |
| Unknown* | 0 | £74.09 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £73.557 | OTC Trade |
11:58:44 - 14-May-26 |
| Unknown* | 0 | £73.46882 | Ordinary |
09:54:10 - 14-May-26 |
| Unknown* | 0 | £73.29 | OTC Trade |
16:59:16 - 13-May-26 |
| Unknown* | 0 | £73.35925 | Ordinary |
14:48:01 - 13-May-26 |
| Unknown* | 0 | £73.07627 | Ordinary |
14:04:45 - 13-May-26 |
| Unknown* | 0 | £72.85626 | Ordinary Correction |
13:33:35 - 13-May-26 |
| Unknown* | 0 | £72.85626 | Ordinary |
13:33:35 - 13-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:20:30 - 13-May-26 |
| Unknown* | 0 | £74.08907 | OTC Trade |
13:20:30 - 13-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:20:30 - 13-May-26 |
| Unknown* | 0 | £72.93626 | Ordinary Correction |
12:25:59 - 13-May-26 |
| Unknown* | 0 | £72.93626 | Ordinary |
12:25:59 - 13-May-26 |
| Unknown* | 0 | £72.78335 | Ordinary |
15:04:49 - 12-May-26 |
| Unknown* | 0 | £72.81335 | Ordinary |
15:03:19 - 12-May-26 |
| Unknown* | 0 | £73.09 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £72.89 | Ordinary |
14:14:39 - 12-May-26 |
| Unknown* | 0 | £72.81335 | Ordinary |
13:13:16 - 12-May-26 |
| Unknown* | 0 | £72.81882 | Ordinary |
09:01:17 - 12-May-26 |
| Unknown* | 0 | £74.57428 | Ordinary |
09:22:43 - 11-May-26 |
| Unknown* | 0 | £75.46428 | Ordinary |
14:50:42 - 08-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £75.06 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £75.42925 | Ordinary |
13:58:03 - 08-May-26 |
| Unknown* | 0 | £75.09632 | Ordinary |
09:31:54 - 08-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:14:13 - 07-May-26 |
| Unknown* | 0 | £75.07458 | OTC Trade |
14:14:13 - 07-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:14:13 - 07-May-26 |
| Unknown* | 0 | £74.778 | OTC Trade |
12:30:55 - 07-May-26 |
| Unknown* | 0 | £74.79 | Ordinary |
11:26:34 - 07-May-26 |
| Unknown* | 0 | £74.79 | Ordinary |
11:26:34 - 07-May-26 |
| Unknown* | 0 | £74.79 | Ordinary Correction |
11:26:34 - 07-May-26 |
| Unknown* | 0 | £74.57882 | Ordinary |
10:26:38 - 07-May-26 |
| Unknown* | 0 | £74.79797 | Ordinary |
09:10:00 - 07-May-26 |
| Unknown* | 0 | £74.59 | OTC Trade |
16:47:05 - 06-May-26 |
| Unknown* | 0 | £74.46925 | Ordinary |
11:07:31 - 06-May-26 |
| Unknown* | 0 | £74.46 | Ordinary |
10:41:26 - 06-May-26 |
| Unknown* | 0 | £74.04925 | Ordinary |
09:05:50 - 06-May-26 |
| Unknown* | 0 | £73.89925 | Ordinary |
08:41:25 - 06-May-26 |
| Unknown* | 0 | £73.19925 | Ordinary |
16:18:03 - 05-May-26 |
| Unknown* | 0 | £73.14925 | Ordinary |
16:01:20 - 05-May-26 |
| Unknown* | 0 | £73.06 | Ordinary |
12:38:19 - 05-May-26 |
| Unknown* | 0 | £73.505 | Ordinary |
10:46:42 - 05-May-26 |
| Unknown* | 0 | £73.57 | Ordinary |
08:06:11 - 05-May-26 |
| Unknown* | 0 | £74.36335 | Ordinary |
15:34:32 - 01-May-26 |
| Unknown* | 0 | £74.43335 | Ordinary |
15:22:47 - 01-May-26 |
| Unknown* | 0 | £73.68 | Ordinary |
10:17:14 - 01-May-26 |
| Unknown* | 0 | £73.64636 | Ordinary |
10:10:41 - 01-May-26 |
| Unknown* | 0 | £73.72183 | Ordinary |
09:37:49 - 01-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £73.81 | OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £73.95 | Ordinary |
14:38:18 - 30-Apr-26 |
| Unknown* | 0 | £74.17 | Ordinary |
12:28:46 - 30-Apr-26 |
| Unknown* | 0 | £73.79925 | Ordinary |
11:24:17 - 30-Apr-26 |
| Unknown* | 0 | £73.46 | Ordinary |
08:18:12 - 30-Apr-26 |
| Unknown* | 0 | £73.41744 | Ordinary |
08:07:37 - 30-Apr-26 |
| Unknown* | 0 | £73.75925 | Ordinary |
10:49:02 - 29-Apr-26 |
| Unknown* | 0 | £74.77641 | Ordinary |
12:12:40 - 27-Apr-26 |
| Unknown* | 0 | £74.56335 | Ordinary |
11:03:40 - 27-Apr-26 |
| Unknown* | 0 | £74.839 | OTC Trade |
16:14:49 - 24-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £74.81 | OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £74.35185 | Ordinary |
10:11:48 - 24-Apr-26 |
| Unknown* | 0 | £74.20336 | Ordinary |
09:53:23 - 24-Apr-26 |
| Unknown* | 0 | £74.87335 | Ordinary |
15:55:54 - 23-Apr-26 |
| Unknown* | 0 | £74.52335 | Ordinary |
12:04:10 - 23-Apr-26 |
| Unknown* | 0 | £74.43639 | Ordinary |
10:20:47 - 23-Apr-26 |
| Unknown* | 0 | £75.32189 | Ordinary |
13:43:45 - 22-Apr-26 |
| Unknown* | 0 | £75.26882 | Ordinary |
12:57:58 - 22-Apr-26 |
| Unknown* | 0 | £75.07744 | Ordinary |
10:01:47 - 22-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £74.98 | OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £75.27882 | Ordinary |
11:05:44 - 21-Apr-26 |
| Unknown* | 0 | £75.32335 | Ordinary |
10:53:01 - 21-Apr-26 |
| Unknown* | 0 | £75.28336 | Ordinary |
10:49:45 - 21-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:52:53 - 20-Apr-26 |
| Unknown* | 0 | £75.14 | OTC Trade |
14:52:53 - 20-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:52:53 - 20-Apr-26 |