| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.55 | 74.89 | 74.55 | 74.89 | 0 |
| 9th Jul 2026 (Thu) | 73.84 | 74.55 | 73.84 | 74.55 | 0 |
| 8th Jul 2026 (Wed) | 75.19 | 75.19 | 73.84 | 73.84 | 0 |
| 7th Jul 2026 (Tue) | 75.60 | 75.60 | 75.19 | 75.19 | 0 |
| 6th Jul 2026 (Mon) | 75.77 | 75.77 | 75.60 | 75.60 | 0 |
| 3rd Jul 2026 (Fri) | 75.87 | 75.87 | 75.77 | 75.77 | 0 |
| 2nd Jul 2026 (Thu) | 76.11 | 76.11 | 75.87 | 75.87 | 0 |
| 1st Jul 2026 (Wed) | 76.22 | 76.22 | 76.11 | 76.11 | 0 |
| 30th Jun 2026 (Tue) | 76.74 | 76.74 | 76.22 | 76.22 | 0 |
| 29th Jun 2026 (Mon) | 76.54 | 76.74 | 76.54 | 76.74 | 0 |
| 26th Jun 2026 (Fri) | 76.97 | 76.97 | 76.54 | 76.54 | 0 |
| 25th Jun 2026 (Thu) | 77.25 | 77.25 | 76.97 | 76.97 | 0 |
| 24th Jun 2026 (Wed) | 76.40 | 77.25 | 76.40 | 77.25 | 0 |
| 23rd Jun 2026 (Tue) | 75.88 | 76.40 | 75.88 | 76.40 | 0 |
| 22nd Jun 2026 (Mon) | 75.51 | 75.88 | 75.51 | 75.88 | 0 |
| 19th Jun 2026 (Fri) | 76.50 | 76.50 | 75.51 | 75.51 | 0 |
| 18th Jun 2026 (Thu) | 76.27 | 76.50 | 76.27 | 76.50 | 0 |
| 17th Jun 2026 (Wed) | 75.70 | 76.27 | 75.70 | 76.27 | 0 |
| 16th Jun 2026 (Tue) | 75.57 | 75.70 | 75.57 | 75.70 | 0 |
| 15th Jun 2026 (Mon) | 75.48 | 75.57 | 75.48 | 75.57 | 0 |
| 12th Jun 2026 (Fri) | 75.02 | 75.48 | 75.02 | 75.48 | 0 |
| 11th Jun 2026 (Thu) | 74.76 | 75.02 | 74.76 | 75.02 | 0 |
| 10th Jun 2026 (Wed) | 74.81 | 74.81 | 74.76 | 74.76 | 0 |
| 9th Jun 2026 (Tue) | 74.63 | 74.81 | 74.63 | 74.81 | 0 |
| 8th Jun 2026 (Mon) | 74.98 | 74.98 | 74.63 | 74.63 | 0 |
| 5th Jun 2026 (Fri) | 74.92 | 74.98 | 74.92 | 74.98 | 0 |
| 4th Jun 2026 (Thu) | 74.65 | 74.92 | 74.65 | 74.92 | 0 |
| 3rd Jun 2026 (Wed) | 75.45 | 75.45 | 74.65 | 74.65 | 0 |
| 2nd Jun 2026 (Tue) | 74.85 | 75.45 | 74.85 | 75.45 | 0 |
| 1st Jun 2026 (Mon) | 75.78 | 75.78 | 74.85 | 74.85 | 0 |
| 29th May 2026 (Fri) | 75.76 | 75.78 | 75.76 | 75.78 | 0 |
| 28th May 2026 (Thu) | 75.36 | 75.76 | 75.36 | 75.76 | 0 |
| 27th May 2026 (Wed) | 75.19 | 75.36 | 75.19 | 75.36 | 0 |
| 26th May 2026 (Tue) | 75.24 | 75.24 | 75.19 | 75.19 | 0 |
| 25th May 2026 (Mon) | 75.24 | 75.24 | 75.24 | 75.24 | 0 |
| 22nd May 2026 (Fri) | 74.26 | 75.24 | 74.26 | 75.24 | 0 |
| 21st May 2026 (Thu) | 74.08 | 74.26 | 74.08 | 74.26 | 0 |
| 20th May 2026 (Wed) | 72.68 | 74.08 | 72.68 | 74.08 | 0 |
| 19th May 2026 (Tue) | 72.52 | 72.68 | 72.52 | 72.68 | 0 |
| 18th May 2026 (Mon) | 72.18 | 72.52 | 72.18 | 72.52 | 0 |
| 15th May 2026 (Fri) | 74.13 | 74.13 | 72.18 | 72.18 | 0 |
| 14th May 2026 (Thu) | 73.30 | 74.13 | 73.30 | 74.13 | 0 |
| 13th May 2026 (Wed) | 72.98 | 73.30 | 72.98 | 73.30 | 0 |
| 12th May 2026 (Tue) | 74.02 | 74.02 | 72.98 | 72.98 | 0 |
| 11th May 2026 (Mon) | 75.07 | 75.07 | 74.02 | 74.02 | 0 |