| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 72.68 | 74.08 | 72.68 | 74.08 | 0 |
| 19th May 2026 (Tue) | 72.52 | 72.68 | 72.52 | 72.68 | 0 |
| 18th May 2026 (Mon) | 72.18 | 72.52 | 72.18 | 72.52 | 0 |
| 15th May 2026 (Fri) | 74.13 | 74.13 | 72.18 | 72.18 | 0 |
| 14th May 2026 (Thu) | 73.30 | 74.13 | 73.30 | 74.13 | 0 |
| 13th May 2026 (Wed) | 72.98 | 73.30 | 72.98 | 73.30 | 0 |
| 12th May 2026 (Tue) | 74.02 | 74.02 | 72.98 | 72.98 | 0 |
| 11th May 2026 (Mon) | 75.07 | 75.07 | 74.02 | 74.02 | 0 |
| 8th May 2026 (Fri) | 74.56 | 75.07 | 74.56 | 75.07 | 0 |
| 7th May 2026 (Thu) | 74.61 | 74.61 | 74.56 | 74.56 | 0 |
| 6th May 2026 (Wed) | 73.27 | 74.61 | 73.27 | 74.61 | 0 |
| 5th May 2026 (Tue) | 74.35 | 74.35 | 73.27 | 73.27 | 0 |
| 4th May 2026 (Mon) | 74.35 | 74.35 | 74.35 | 74.35 | 0 |
| 1st May 2026 (Fri) | 73.92 | 74.35 | 73.92 | 74.35 | 0 |
| 30th Apr 2026 (Thu) | 73.62 | 73.92 | 73.62 | 73.92 | 0 |
| 29th Apr 2026 (Wed) | 73.90 | 73.90 | 73.62 | 73.62 | 0 |
| 28th Apr 2026 (Tue) | 74.11 | 74.11 | 73.90 | 73.90 | 0 |
| 27th Apr 2026 (Mon) | 74.79 | 74.79 | 74.11 | 74.11 | 0 |
| 24th Apr 2026 (Fri) | 74.74 | 74.79 | 74.74 | 74.79 | 0 |
| 23rd Apr 2026 (Thu) | 75.24 | 75.24 | 74.74 | 74.74 | 0 |
| 22nd Apr 2026 (Wed) | 74.89 | 75.24 | 74.89 | 75.24 | 0 |
| 21st Apr 2026 (Tue) | 75.36 | 75.36 | 74.89 | 74.89 | 0 |
| 20th Apr 2026 (Mon) | 76.17 | 76.17 | 75.36 | 75.36 | 0 |
| 17th Apr 2026 (Fri) | 75.37 | 76.17 | 75.37 | 76.17 | 0 |
| 16th Apr 2026 (Thu) | 76.03 | 76.03 | 75.37 | 75.37 | 0 |
| 15th Apr 2026 (Wed) | 76.31 | 76.31 | 76.03 | 76.03 | 0 |
| 14th Apr 2026 (Tue) | 75.66 | 76.31 | 75.66 | 76.31 | 0 |
| 13th Apr 2026 (Mon) | 76.06 | 76.06 | 75.66 | 75.66 | 0 |
| 10th Apr 2026 (Fri) | 76.65 | 76.65 | 76.06 | 76.06 | 0 |
| 9th Apr 2026 (Thu) | 77.55 | 77.55 | 76.65 | 76.65 | 0 |
| 8th Apr 2026 (Wed) | 75.63 | 77.55 | 75.63 | 77.55 | 0 |
| 7th Apr 2026 (Tue) | 76.22 | 76.22 | 75.63 | 75.63 | 0 |
| 6th Apr 2026 (Mon) | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| 3rd Apr 2026 (Fri) | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| 2nd Apr 2026 (Thu) | 76.27 | 76.27 | 76.22 | 76.22 | 0 |
| 1st Apr 2026 (Wed) | 75.57 | 76.27 | 75.57 | 76.27 | 0 |
| 31st Mar 2026 (Tue) | 75.40 | 75.57 | 75.40 | 75.57 | 0 |
| 30th Mar 2026 (Mon) | 74.84 | 75.40 | 74.84 | 75.40 | 0 |
| 27th Mar 2026 (Fri) | 75.20 | 75.20 | 74.84 | 74.84 | 0 |
| 26th Mar 2026 (Thu) | 76.66 | 76.66 | 75.20 | 75.20 | 0 |
| 25th Mar 2026 (Wed) | 75.35 | 76.66 | 75.35 | 76.66 | 0 |
| 24th Mar 2026 (Tue) | 75.31 | 75.35 | 75.31 | 75.35 | 0 |
| 23rd Mar 2026 (Mon) | 74.59 | 75.12 | 74.59 | 75.31 | 100,000 |