| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 72.03 | 72.03 | 71.89 | 71.89 | 0 |
| 24th Sep 2026 (Thu) | 72.61 | 72.61 | 72.03 | 72.03 | 0 |
| 23rd Sep 2026 (Wed) | 73.51 | 73.51 | 72.61 | 72.61 | 0 |
| 22nd Sep 2026 (Tue) | 73.83 | 73.83 | 73.51 | 73.51 | 0 |
| 21st Sep 2026 (Mon) | 73.39 | 73.83 | 73.39 | 73.83 | 0 |
| 18th Sep 2026 (Fri) | 73.50 | 73.50 | 73.39 | 73.39 | 0 |
| 17th Sep 2026 (Thu) | 72.10 | 73.50 | 72.10 | 73.50 | 0 |
| 16th Sep 2026 (Wed) | 71.52 | 72.10 | 71.52 | 72.10 | 0 |
| 15th Sep 2026 (Tue) | 71.54 | 71.54 | 71.52 | 71.52 | 0 |
| 14th Sep 2026 (Mon) | 71.57 | 71.57 | 71.54 | 71.54 | 0 |
| 11th Sep 2026 (Fri) | 71.43 | 71.57 | 71.43 | 71.57 | 0 |
| 10th Sep 2026 (Thu) | 72.06 | 72.06 | 71.43 | 71.43 | 0 |
| 9th Sep 2026 (Wed) | 72.79 | 72.79 | 72.06 | 72.06 | 0 |
| 8th Sep 2026 (Tue) | 72.62 | 72.79 | 72.62 | 72.79 | 0 |
| 7th Sep 2026 (Mon) | 73.02 | 73.02 | 72.62 | 72.62 | 0 |
| 4th Sep 2026 (Fri) | 72.86 | 73.02 | 72.86 | 73.02 | 0 |
| 3rd Sep 2026 (Thu) | 72.05 | 72.86 | 72.05 | 72.86 | 0 |
| 2nd Sep 2026 (Wed) | 72.22 | 72.22 | 72.05 | 72.05 | 0 |
| 1st Sep 2026 (Tue) | 72.96 | 72.96 | 72.22 | 72.22 | 0 |
| 31st Aug 2026 (Mon) | 72.96 | 72.96 | 72.96 | 72.96 | 0 |
| 28th Aug 2026 (Fri) | 73.24 | 73.24 | 72.96 | 72.96 | 0 |
| 27th Aug 2026 (Thu) | 73.23 | 73.24 | 73.23 | 73.24 | 0 |
| 26th Aug 2026 (Wed) | 73.50 | 73.50 | 73.23 | 73.23 | 0 |
| 25th Aug 2026 (Tue) | 72.95 | 73.50 | 72.95 | 73.50 | 0 |
| 24th Aug 2026 (Mon) | 72.71 | 72.95 | 72.71 | 72.95 | 0 |
| 21st Aug 2026 (Fri) | 72.73 | 72.73 | 72.71 | 72.71 | 0 |
| 20th Aug 2026 (Thu) | 72.90 | 72.90 | 72.73 | 72.73 | 0 |
| 19th Aug 2026 (Wed) | 72.42 | 72.90 | 72.42 | 72.90 | 0 |
| 18th Aug 2026 (Tue) | 72.69 | 72.69 | 72.42 | 72.42 | 0 |
| 17th Aug 2026 (Mon) | 73.03 | 73.03 | 72.69 | 72.69 | 0 |
| 14th Aug 2026 (Fri) | 73.75 | 73.75 | 73.03 | 73.03 | 0 |
| 13th Aug 2026 (Thu) | 73.77 | 73.77 | 73.75 | 73.75 | 0 |
| 12th Aug 2026 (Wed) | 73.84 | 73.84 | 73.77 | 73.77 | 0 |
| 11th Aug 2026 (Tue) | 73.61 | 73.84 | 73.61 | 73.84 | 0 |
| 10th Aug 2026 (Mon) | 74.28 | 74.28 | 73.61 | 73.61 | 0 |
| 7th Aug 2026 (Fri) | 74.15 | 74.28 | 74.15 | 74.28 | 0 |
| 6th Aug 2026 (Thu) | 74.56 | 74.56 | 74.15 | 74.15 | 0 |
| 5th Aug 2026 (Wed) | 74.35 | 74.56 | 74.35 | 74.56 | 0 |
| 4th Aug 2026 (Tue) | 73.96 | 74.35 | 73.96 | 74.35 | 0 |
| 3rd Aug 2026 (Mon) | 73.03 | 73.96 | 73.03 | 73.96 | 0 |
| 31st Jul 2026 (Fri) | 73.53 | 73.53 | 73.03 | 73.03 | 0 |
| 30th Jul 2026 (Thu) | 73.56 | 73.56 | 73.53 | 73.53 | 0 |
| 29th Jul 2026 (Wed) | 74.23 | 74.23 | 73.56 | 73.56 | 0 |
| 28th Jul 2026 (Tue) | 74.03 | 74.23 | 74.03 | 74.23 | 0 |