Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3 3/4% 52 (T52) Share Price

Price £72.05 on 03-09-2026 at 09:16:59
Change £0.00 0%
Buy £72.79
Sell £72.29
Last Trade: Unknown 0.00 at £72.1466
Day's Volume: 0
Last Close: £72.05
Open: £72.05
ISIN: GB00B6RNH572
Day's Range £0.00 - £0.00
52wk Range: £72.05 - £81.53
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

3 3/4% 52 (T52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £72.1466 Ordinary
14:50:57 - 02-Sep-26
Unknown* 0 £0.00 OTC Trade
13:29:59 - 02-Sep-26
Unknown* 0 £72.08925 Ordinary
13:23:29 - 02-Sep-26
Unknown* 0 £71.78 Ordinary
09:58:46 - 02-Sep-26
Unknown* 0 £71.77759 Ordinary
09:57:24 - 02-Sep-26
Unknown* 0 £0.00 OTC Trade
13:58:55 - 01-Sep-26
Unknown* 0 £72.013 OTC Trade
13:58:55 - 01-Sep-26
Unknown* 0 £0.00 Correction
OTC Trade
13:58:55 - 01-Sep-26
Unknown* 0 £72.06925 Ordinary
13:56:38 - 01-Sep-26
Unknown* 0 £72.13759 Ordinary
13:46:44 - 01-Sep-26
See more 3 3/4% 52 trades

3 3/4% 52 (T52) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 72.22 72.22 72.05 72.05 0
1st Sep 2026 (Tue) 72.96 72.96 72.22 72.22 0
31st Aug 2026 (Mon) 72.96 72.96 72.96 72.96 0
28th Aug 2026 (Fri) 73.24 73.24 72.96 72.96 0
27th Aug 2026 (Thu) 73.23 73.24 73.23 73.24 0
26th Aug 2026 (Wed) 73.50 73.50 73.23 73.23 0
25th Aug 2026 (Tue) 72.95 73.50 72.95 73.50 0
24th Aug 2026 (Mon) 72.71 72.95 72.71 72.95 0
21st Aug 2026 (Fri) 72.73 72.73 72.71 72.71 0
20th Aug 2026 (Thu) 72.90 72.90 72.73 72.73 0
19th Aug 2026 (Wed) 72.42 72.90 72.42 72.90 0
18th Aug 2026 (Tue) 72.69 72.69 72.42 72.42 0
17th Aug 2026 (Mon) 73.03 73.03 72.69 72.69 0
14th Aug 2026 (Fri) 73.75 73.75 73.03 73.03 0
13th Aug 2026 (Thu) 73.77 73.77 73.75 73.75 0
12th Aug 2026 (Wed) 73.84 73.84 73.77 73.77 0
11th Aug 2026 (Tue) 73.61 73.84 73.61 73.84 0
10th Aug 2026 (Mon) 74.28 74.28 73.61 73.61 0
7th Aug 2026 (Fri) 74.15 74.28 74.15 74.28 0
6th Aug 2026 (Thu) 74.56 74.56 74.15 74.15 0
5th Aug 2026 (Wed) 74.35 74.56 74.35 74.56 0
4th Aug 2026 (Tue) 73.96 74.35 73.96 74.35 0
3rd Aug 2026 (Mon) 73.03 73.96 73.03 73.96 0
See more 3 3/4% 52 price history
FTSE 100 Latest
Value10,775.49
Change19.04

Login to your account

Forgot Password?

Not Registered