| Price | £77.28 on 14-11-2025 at 19:35:05 |
|---|---|
| Change | £-1.91 -2.41% |
| Buy | £77.53 |
| Sell | £77.03 |
| Last Trade: | Sell 2,000.00 at £77.65769 |
| Day's Volume: | 31,062 |
| Last Close: | £77.28 |
| Open: | £79.19 |
| ISIN: | GB00B6RNH572 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £73.64 - £85.06 |
| Market Capitalisation: | £N/A |
| VWAP: | £78.02945 |
| Shares in Issue: | N/A |
3 3/4% 52 (T52) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | £77.65769 | Ordinary |
14:41:42 - 14-Nov-25 |
| Buy* | 5,000 | £77.87367 | Ordinary |
11:29:23 - 14-Nov-25 |
| Unknown* | 10,000 | £78.0853 | OTC Trade |
11:15:22 - 14-Nov-25 |
| Sell* | 14,062 | £78.098 | Ordinary |
09:51:12 - 14-Nov-25 |
| Unknown* | 98,250 | £79.17277 | OTC Trade |
22:51:57 - 13-Nov-25 |
| Buy* | 3,000 | £79.18945 | Ordinary |
16:19:49 - 13-Nov-25 |
| Buy* | 12,351 | £79.74 | Ordinary |
10:35:12 - 13-Nov-25 |
| Unknown* | 101,750 | £79.66 | OTC Trade |
23:42:33 - 12-Nov-25 |
| Buy* | 5,000 | £79.28706 | Ordinary |
13:44:15 - 12-Nov-25 |
| Sell* | 2,628 | £79.8598 | Ordinary |
14:55:16 - 11-Nov-25 |
3 3/4% 52 (T52) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
