| Price | £77.71 on 09-05-2025 at 18:50:11 |
|---|---|
| Change | £-0.29 -0.37% |
| Buy | £77.96 |
| Sell | £77.46 |
| Buy / Sell T52 Shares | |
| Last Trade: | Sell 494.00 at £77.29625 |
| Day's Volume: | 303,541 |
| Last Close: | £77.71 |
| Open: | £78.00 |
| ISIN: | GB00B6RNH572 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £74.93 - £90.87 |
| Market Capitalisation: | £N/A |
| VWAP: | £77.43553 |
| Shares in Issue: | N/A |
3 3/4% 52 (T52) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 494 | £77.29625 | Ordinary |
10:11:42 - 09-May-25 |
| Buy* | 148,068 | £77.41876 | Ordinary |
09:08:41 - 09-May-25 |
| Buy* | 154,979 | £77.452 | Ordinary |
09:01:39 - 09-May-25 |
| Buy* | 2,000 | £79.00256 | Ordinary |
11:53:54 - 08-May-25 |
| Buy* | 4,000 | £78.922 | Ordinary |
10:03:12 - 08-May-25 |
| Buy* | 14,500 | £78.942 | Ordinary |
09:44:33 - 08-May-25 |
| Unknown* | 5,000 | £78.709 | OTC Trade |
22:03:35 - 07-May-25 |
| Buy* | 2,239 | £78.84333 | Ordinary |
14:34:00 - 07-May-25 |
| Buy* | 5,016 | £78.622 | Ordinary |
13:24:48 - 07-May-25 |
| Buy* | 41,448 | £78.50814 | Ordinary |
10:20:30 - 07-May-25 |
3 3/4% 52 (T52) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
