| Price | £76.24 on 13-10-2025 at 18:25:04 |
|---|---|
| Change | £-0.01 -0.01% |
| Buy | £76.49 |
| Sell | £75.99 |
| Last Trade: | Buy 620.00 at £76.27 |
| Day's Volume: | 620 |
| Last Close: | £76.24 |
| Open: | £76.25 |
| ISIN: | GB00B6RNH572 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £73.64 - £87.22 |
| Market Capitalisation: | £N/A |
| VWAP: | £76.27 |
| Shares in Issue: | N/A |
3 3/4% 52 (T52) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 620 | £76.27 | Ordinary |
15:04:47 - 13-Oct-25 |
| Buy* | 15,200 | £75.75 | Ordinary |
12:29:58 - 10-Oct-25 |
| Buy* | 27,438 | £75.69 | Ordinary |
10:49:21 - 10-Oct-25 |
| Sell* | 5,756 | £75.58205 | Ordinary |
09:23:47 - 09-Oct-25 |
| Sell* | 33,000 | £75.5811 | SI Trade |
11:00:42 - 08-Oct-25 |
| Unknown* | 100,000 | £75.413 | OTC Trade |
22:54:12 - 07-Oct-25 |
| Sell* | 7,989 | £75.075 | Ordinary |
14:22:09 - 07-Oct-25 |
| Buy* | 5,922 | £75.0966 | Ordinary |
11:11:14 - 07-Oct-25 |
| Sell* | 3,941 | £75.08856 | Ordinary |
08:07:51 - 07-Oct-25 |
| Buy* | 13,149 | £75.2266 | Ordinary |
13:58:11 - 06-Oct-25 |
3 3/4% 52 (T52) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
