| Price | £74.72 on 29-08-2025 at 18:25:04 |
|---|---|
| Change | £-0.25 -0.33% |
| Buy | £74.97 |
| Sell | £74.47 |
| Last Trade: | Buy 2,920.00 at £74.907 |
| Day's Volume: | 31,123 |
| Last Close: | £74.72 |
| Open: | £74.97 |
| ISIN: | GB00B6RNH572 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £74.56 - £90.87 |
| Market Capitalisation: | £N/A |
| VWAP: | £74.95129 |
| Shares in Issue: | N/A |
3 3/4% 52 (T52) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,920 | £74.907 | Ordinary |
15:03:43 - 29-Aug-25 |
| Sell* | 3,317 | £74.918 | Ordinary |
15:01:03 - 29-Aug-25 |
| Buy* | 6,638 | £74.888 | Ordinary |
14:43:57 - 29-Aug-25 |
| Unknown* | 5,000 | £74.827 | OTC Trade |
09:12:28 - 29-Aug-25 |
| Buy* | 13,248 | £75.048 | Ordinary |
08:50:56 - 29-Aug-25 |
| Buy* | 2,660 | £74.79 | Ordinary |
14:11:27 - 28-Aug-25 |
| Buy* | 620 | £74.7632 | SI Trade |
10:15:20 - 28-Aug-25 |
| Sell* | 4,400 | £74.735 | Ordinary |
16:00:18 - 27-Aug-25 |
| Buy* | 5,323 | £74.75 | Ordinary |
14:56:46 - 27-Aug-25 |
| Sell* | 26,202 | £74.94205 | Ordinary |
11:52:13 - 27-Aug-25 |
3 3/4% 52 (T52) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
