| Price | £78.92 on 07-11-2025 at 17:30:00 |
|---|---|
| Change | £-0.28 -0.35% |
| Buy | £79.17 |
| Sell | £78.67 |
| Last Trade: | Sell 116,496.00 at £78.9639 |
| Day's Volume: | 0 |
| Last Close: | £78.92 |
| Open: | £79.20 |
| ISIN: | GB00B6RNH572 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £73.64 - £85.06 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
3 3/4% 52 (T52) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 116,496 | £78.9639 | Ordinary |
13:43:19 - 05-Nov-25 |
| Unknown* | 10,000 | £79.2779 | OTC Trade |
12:32:08 - 05-Nov-25 |
| Buy* | 12,500 | £79.34945 | Ordinary |
10:10:34 - 05-Nov-25 |
| Sell* | 37,219 | £79.4639 | Ordinary |
08:49:06 - 05-Nov-25 |
| Sell* | 96,562 | £79.485 | Ordinary |
08:47:36 - 05-Nov-25 |
| Sell* | 55,739 | £79.575 | Ordinary |
14:28:41 - 04-Nov-25 |
| Buy* | 59,055 | £79.6239 | Ordinary |
10:39:38 - 04-Nov-25 |
| Sell* | 64,065 | £79.6839 | Ordinary |
10:36:40 - 04-Nov-25 |
| Sell* | 615,000 | £79.61467 | Ordinary |
09:09:49 - 31-Oct-25 |
| Buy* | 12,384 | £79.58467 | Ordinary |
08:39:38 - 31-Oct-25 |
3 3/4% 52 (T52) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
