Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Tr 51 (T51A) Share Price

Price £39.28 on 28-09-2026 at 18:35:05
Change £-0.23 -0.58%
Buy £39.53
Sell £39.03
Last Trade: Unknown 0.00 at £39.4611
Day's Volume: 0
Last Close: £39.28
Open: £39.51
ISIN: GB00BLH38158
Day's Range £0.00 - £0.00
52wk Range: £39.19 - £45.91
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Tr 51 (T51A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £39.4611 OTC Trade
09:52:12 - 28-Sep-26
Unknown* 0 £39.58249 Ordinary
09:01:43 - 28-Sep-26
Unknown* 0 £39.56849 Ordinary
08:26:54 - 28-Sep-26
Unknown* 0 £39.5305 OTC Trade
08:14:48 - 28-Sep-26
Unknown* 0 £39.48313 Ordinary
16:25:31 - 25-Sep-26
Unknown* 0 £39.48313 Ordinary
16:21:35 - 25-Sep-26
Unknown* 0 £39.50849 Ordinary
16:19:05 - 25-Sep-26
Unknown* 0 £39.824 OTC Trade
13:13:00 - 25-Sep-26
Unknown* 0 £39.7322 OTC Trade
11:53:18 - 25-Sep-26
Unknown* 0 £39.7798 OTC Trade
11:43:34 - 25-Sep-26
See more 1 1/4% Tr 51 trades

1 1/4% Tr 51 (T51A) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 39.59 39.59 39.51 39.51 0
24th Sep 2026 (Thu) 39.97 39.97 39.59 39.59 0
23rd Sep 2026 (Wed) 40.60 40.60 39.97 39.97 0
22nd Sep 2026 (Tue) 40.82 40.82 40.60 40.60 0
21st Sep 2026 (Mon) 40.58 40.82 40.58 40.82 0
18th Sep 2026 (Fri) 40.65 40.65 40.58 40.58 0
17th Sep 2026 (Thu) 39.66 40.65 39.66 40.65 0
16th Sep 2026 (Wed) 39.27 39.66 39.27 39.66 0
15th Sep 2026 (Tue) 39.28 39.28 39.27 39.27 0
14th Sep 2026 (Mon) 39.29 39.29 39.28 39.28 0
11th Sep 2026 (Fri) 39.19 39.29 39.19 39.29 0
10th Sep 2026 (Thu) 39.64 39.64 39.19 39.19 0
9th Sep 2026 (Wed) 40.12 40.12 39.64 39.64 0
8th Sep 2026 (Tue) 40.00 40.12 40.00 40.12 0
7th Sep 2026 (Mon) 40.27 40.27 40.00 40.00 0
4th Sep 2026 (Fri) 40.16 40.27 40.16 40.27 0
3rd Sep 2026 (Thu) 39.62 40.16 39.62 40.16 0
2nd Sep 2026 (Wed) 39.72 39.72 39.62 39.62 0
1st Sep 2026 (Tue) 40.21 40.21 39.72 39.72 0
31st Aug 2026 (Mon) 40.21 40.21 40.21 40.21 0
28th Aug 2026 (Fri) 40.40 40.40 40.21 40.21 0
See more 1 1/4% Tr 51 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered