| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 41.59 | 41.59 | 41.19 | 41.19 | 0 |
| 2nd Nov 2026 (Mon) | 40.92 | 41.59 | 40.92 | 41.59 | 0 |
| 30th Oct 2026 (Fri) | 40.99 | 40.99 | 40.92 | 40.92 | 0 |
| 29th Oct 2026 (Thu) | 40.82 | 40.99 | 40.82 | 40.99 | 0 |
| 28th Oct 2026 (Wed) | 40.65 | 40.82 | 40.65 | 40.82 | 0 |
| 27th Oct 2026 (Tue) | 40.63 | 40.65 | 40.63 | 40.65 | 0 |
| 26th Oct 2026 (Mon) | 40.53 | 40.63 | 40.53 | 40.63 | 0 |
| 23rd Oct 2026 (Fri) | 40.79 | 40.79 | 40.53 | 40.53 | 0 |
| 22nd Oct 2026 (Thu) | 40.29 | 40.79 | 40.29 | 40.79 | 0 |
| 21st Oct 2026 (Wed) | 39.89 | 40.29 | 39.89 | 40.29 | 0 |
| 20th Oct 2026 (Tue) | 39.53 | 39.89 | 39.53 | 39.89 | 0 |
| 19th Oct 2026 (Mon) | 40.07 | 40.07 | 39.53 | 39.53 | 0 |
| 16th Oct 2026 (Fri) | 39.84 | 40.07 | 39.84 | 40.07 | 0 |
| 15th Oct 2026 (Thu) | 39.43 | 39.84 | 39.43 | 39.84 | 0 |
| 14th Oct 2026 (Wed) | 39.33 | 39.43 | 39.33 | 39.43 | 0 |
| 13th Oct 2026 (Tue) | 39.25 | 39.33 | 39.25 | 39.33 | 0 |
| 12th Oct 2026 (Mon) | 39.05 | 39.25 | 39.05 | 39.25 | 0 |
| 9th Oct 2026 (Fri) | 38.81 | 39.05 | 38.81 | 39.05 | 0 |
| 8th Oct 2026 (Thu) | 38.92 | 38.92 | 38.81 | 38.81 | 0 |
| 7th Oct 2026 (Wed) | 39.49 | 39.49 | 38.92 | 38.92 | 0 |
| 6th Oct 2026 (Tue) | 39.14 | 39.49 | 39.14 | 39.49 | 0 |
| 5th Oct 2026 (Mon) | 39.54 | 39.54 | 39.14 | 39.14 | 0 |
| 2nd Oct 2026 (Fri) | 39.10 | 39.54 | 39.10 | 39.54 | 0 |
| 1st Oct 2026 (Thu) | 39.18 | 39.18 | 39.10 | 39.10 | 0 |
| 30th Sep 2026 (Wed) | 39.22 | 39.22 | 39.18 | 39.18 | 0 |
| 29th Sep 2026 (Tue) | 39.28 | 39.28 | 39.22 | 39.22 | 0 |
| 28th Sep 2026 (Mon) | 39.51 | 39.51 | 39.28 | 39.28 | 0 |
| 25th Sep 2026 (Fri) | 39.59 | 39.59 | 39.51 | 39.51 | 0 |
| 24th Sep 2026 (Thu) | 39.97 | 39.97 | 39.59 | 39.59 | 0 |
| 23rd Sep 2026 (Wed) | 40.60 | 40.60 | 39.97 | 39.97 | 0 |
| 22nd Sep 2026 (Tue) | 40.82 | 40.82 | 40.60 | 40.60 | 0 |
| 21st Sep 2026 (Mon) | 40.58 | 40.82 | 40.58 | 40.82 | 0 |
| 18th Sep 2026 (Fri) | 40.65 | 40.65 | 40.58 | 40.58 | 0 |
| 17th Sep 2026 (Thu) | 39.66 | 40.65 | 39.66 | 40.65 | 0 |
| 16th Sep 2026 (Wed) | 39.27 | 39.66 | 39.27 | 39.66 | 0 |
| 15th Sep 2026 (Tue) | 39.28 | 39.28 | 39.27 | 39.27 | 0 |
| 14th Sep 2026 (Mon) | 39.29 | 39.29 | 39.28 | 39.28 | 0 |
| 11th Sep 2026 (Fri) | 39.19 | 39.29 | 39.19 | 39.29 | 0 |
| 10th Sep 2026 (Thu) | 39.64 | 39.64 | 39.19 | 39.19 | 0 |
| 9th Sep 2026 (Wed) | 40.12 | 40.12 | 39.64 | 39.64 | 0 |
| 8th Sep 2026 (Tue) | 40.00 | 40.12 | 40.00 | 40.12 | 0 |
| 7th Sep 2026 (Mon) | 40.27 | 40.27 | 40.00 | 40.00 | 0 |
| 4th Sep 2026 (Fri) | 40.16 | 40.27 | 40.16 | 40.27 | 0 |
| 3rd Sep 2026 (Thu) | 39.62 | 40.16 | 39.62 | 40.16 | 0 |