| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 42.24 | 42.24 | 42.17 | 42.17 | 0 |
| 2nd Jul 2026 (Thu) | 42.39 | 42.39 | 42.24 | 42.24 | 0 |
| 1st Jul 2026 (Wed) | 42.46 | 42.46 | 42.39 | 42.39 | 0 |
| 30th Jun 2026 (Tue) | 42.81 | 42.81 | 42.46 | 42.46 | 0 |
| 29th Jun 2026 (Mon) | 42.68 | 42.81 | 42.68 | 42.81 | 0 |
| 26th Jun 2026 (Fri) | 42.97 | 42.97 | 42.68 | 42.68 | 0 |
| 25th Jun 2026 (Thu) | 43.13 | 43.13 | 42.97 | 42.97 | 0 |
| 24th Jun 2026 (Wed) | 42.56 | 43.13 | 42.56 | 43.13 | 0 |
| 23rd Jun 2026 (Tue) | 42.23 | 42.56 | 42.23 | 42.56 | 0 |
| 22nd Jun 2026 (Mon) | 41.97 | 42.23 | 41.97 | 42.23 | 0 |
| 19th Jun 2026 (Fri) | 42.65 | 42.65 | 41.97 | 41.97 | 0 |
| 18th Jun 2026 (Thu) | 42.49 | 42.65 | 42.49 | 42.65 | 0 |
| 17th Jun 2026 (Wed) | 42.12 | 42.49 | 42.12 | 42.49 | 0 |
| 16th Jun 2026 (Tue) | 42.05 | 42.12 | 42.05 | 42.12 | 0 |
| 15th Jun 2026 (Mon) | 42.00 | 42.05 | 42.00 | 42.05 | 0 |
| 12th Jun 2026 (Fri) | 41.64 | 42.00 | 41.64 | 42.00 | 0 |
| 11th Jun 2026 (Thu) | 41.46 | 41.64 | 41.46 | 41.64 | 0 |
| 10th Jun 2026 (Wed) | 41.50 | 41.50 | 41.46 | 41.46 | 0 |
| 9th Jun 2026 (Tue) | 41.37 | 41.50 | 41.37 | 41.50 | 0 |
| 8th Jun 2026 (Mon) | 41.57 | 41.57 | 41.37 | 41.37 | 0 |
| 5th Jun 2026 (Fri) | 41.54 | 41.57 | 41.54 | 41.57 | 0 |
| 4th Jun 2026 (Thu) | 41.35 | 41.54 | 41.35 | 41.54 | 0 |
| 3rd Jun 2026 (Wed) | 41.89 | 41.89 | 41.35 | 41.35 | 0 |
| 2nd Jun 2026 (Tue) | 41.47 | 41.89 | 41.47 | 41.89 | 0 |
| 1st Jun 2026 (Mon) | 42.11 | 42.11 | 41.47 | 41.47 | 0 |
| 29th May 2026 (Fri) | 42.09 | 42.11 | 42.09 | 42.11 | 0 |
| 28th May 2026 (Thu) | 41.89 | 42.09 | 41.89 | 42.09 | 0 |
| 27th May 2026 (Wed) | 41.76 | 41.89 | 41.76 | 41.89 | 0 |
| 26th May 2026 (Tue) | 41.80 | 41.80 | 41.76 | 41.76 | 0 |
| 25th May 2026 (Mon) | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 22nd May 2026 (Fri) | 41.17 | 41.80 | 41.17 | 41.80 | 0 |
| 21st May 2026 (Thu) | 41.05 | 41.17 | 41.05 | 41.17 | 0 |
| 20th May 2026 (Wed) | 40.08 | 41.05 | 40.08 | 41.05 | 0 |
| 19th May 2026 (Tue) | 39.97 | 40.08 | 39.97 | 40.08 | 0 |
| 18th May 2026 (Mon) | 39.73 | 39.97 | 39.73 | 39.97 | 0 |
| 15th May 2026 (Fri) | 40.99 | 40.99 | 39.73 | 39.73 | 0 |
| 14th May 2026 (Thu) | 40.42 | 40.99 | 40.42 | 40.99 | 0 |
| 13th May 2026 (Wed) | 40.20 | 40.42 | 40.20 | 40.42 | 0 |
| 12th May 2026 (Tue) | 40.93 | 40.93 | 40.20 | 40.20 | 0 |
| 11th May 2026 (Mon) | 41.66 | 41.66 | 40.93 | 40.93 | 0 |
| 8th May 2026 (Fri) | 41.28 | 41.66 | 41.28 | 41.66 | 0 |
| 7th May 2026 (Thu) | 41.31 | 41.31 | 41.28 | 41.28 | 0 |
| 6th May 2026 (Wed) | 40.39 | 41.31 | 40.39 | 41.31 | 0 |