| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 41.54 | 41.57 | 41.54 | 41.57 | 0 |
| 4th Jun 2026 (Thu) | 41.35 | 41.54 | 41.35 | 41.54 | 0 |
| 3rd Jun 2026 (Wed) | 41.89 | 41.89 | 41.35 | 41.35 | 0 |
| 2nd Jun 2026 (Tue) | 41.47 | 41.89 | 41.47 | 41.89 | 0 |
| 1st Jun 2026 (Mon) | 42.11 | 42.11 | 41.47 | 41.47 | 0 |
| 29th May 2026 (Fri) | 42.09 | 42.11 | 42.09 | 42.11 | 0 |
| 28th May 2026 (Thu) | 41.89 | 42.09 | 41.89 | 42.09 | 0 |
| 27th May 2026 (Wed) | 41.76 | 41.89 | 41.76 | 41.89 | 0 |
| 26th May 2026 (Tue) | 41.80 | 41.80 | 41.76 | 41.76 | 0 |
| 25th May 2026 (Mon) | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 22nd May 2026 (Fri) | 41.17 | 41.80 | 41.17 | 41.80 | 0 |
| 21st May 2026 (Thu) | 41.05 | 41.17 | 41.05 | 41.17 | 0 |
| 20th May 2026 (Wed) | 40.08 | 41.05 | 40.08 | 41.05 | 0 |
| 19th May 2026 (Tue) | 39.97 | 40.08 | 39.97 | 40.08 | 0 |
| 18th May 2026 (Mon) | 39.73 | 39.97 | 39.73 | 39.97 | 0 |
| 15th May 2026 (Fri) | 40.99 | 40.99 | 39.73 | 39.73 | 0 |
| 14th May 2026 (Thu) | 40.42 | 40.99 | 40.42 | 40.99 | 0 |
| 13th May 2026 (Wed) | 40.20 | 40.42 | 40.20 | 40.42 | 0 |
| 12th May 2026 (Tue) | 40.93 | 40.93 | 40.20 | 40.20 | 0 |
| 11th May 2026 (Mon) | 41.66 | 41.66 | 40.93 | 40.93 | 0 |
| 8th May 2026 (Fri) | 41.28 | 41.66 | 41.28 | 41.66 | 0 |
| 7th May 2026 (Thu) | 41.31 | 41.31 | 41.28 | 41.28 | 0 |
| 6th May 2026 (Wed) | 40.39 | 41.31 | 40.39 | 41.31 | 0 |
| 5th May 2026 (Tue) | 41.12 | 41.12 | 40.39 | 40.39 | 0 |
| 4th May 2026 (Mon) | 41.12 | 41.12 | 41.12 | 41.12 | 0 |
| 1st May 2026 (Fri) | 40.81 | 41.12 | 40.81 | 41.12 | 0 |
| 30th Apr 2026 (Thu) | 40.60 | 40.81 | 40.60 | 40.81 | 0 |
| 29th Apr 2026 (Wed) | 40.79 | 40.79 | 40.60 | 40.60 | 0 |
| 28th Apr 2026 (Tue) | 40.94 | 40.94 | 40.79 | 40.79 | 0 |
| 27th Apr 2026 (Mon) | 41.40 | 41.40 | 40.94 | 40.94 | 0 |
| 24th Apr 2026 (Fri) | 41.38 | 41.40 | 41.38 | 41.40 | 0 |
| 23rd Apr 2026 (Thu) | 41.74 | 41.74 | 41.38 | 41.38 | 0 |
| 22nd Apr 2026 (Wed) | 41.49 | 41.74 | 41.49 | 41.74 | 0 |
| 21st Apr 2026 (Tue) | 41.79 | 41.79 | 41.49 | 41.49 | 0 |
| 20th Apr 2026 (Mon) | 42.34 | 42.34 | 41.79 | 41.79 | 0 |
| 17th Apr 2026 (Fri) | 41.83 | 42.34 | 41.83 | 42.34 | 0 |
| 16th Apr 2026 (Thu) | 42.28 | 42.28 | 41.83 | 41.83 | 0 |
| 15th Apr 2026 (Wed) | 42.47 | 42.47 | 42.28 | 42.28 | 0 |
| 14th Apr 2026 (Tue) | 42.01 | 42.47 | 42.01 | 42.47 | 0 |
| 13th Apr 2026 (Mon) | 42.28 | 42.28 | 42.01 | 42.01 | 0 |
| 10th Apr 2026 (Fri) | 42.68 | 42.68 | 42.28 | 42.28 | 0 |
| 9th Apr 2026 (Thu) | 43.32 | 43.32 | 42.68 | 42.68 | 0 |
| 8th Apr 2026 (Wed) | 41.95 | 43.32 | 41.95 | 43.32 | 0 |
| 7th Apr 2026 (Tue) | 42.35 | 42.35 | 41.95 | 41.95 | 0 |
| 6th Apr 2026 (Mon) | 42.35 | 42.35 | 42.35 | 42.35 | 0 |