| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 39.59 | 39.59 | 39.51 | 39.51 | 0 |
| 24th Sep 2026 (Thu) | 39.97 | 39.97 | 39.59 | 39.59 | 0 |
| 23rd Sep 2026 (Wed) | 40.60 | 40.60 | 39.97 | 39.97 | 0 |
| 22nd Sep 2026 (Tue) | 40.82 | 40.82 | 40.60 | 40.60 | 0 |
| 21st Sep 2026 (Mon) | 40.58 | 40.82 | 40.58 | 40.82 | 0 |
| 18th Sep 2026 (Fri) | 40.65 | 40.65 | 40.58 | 40.58 | 0 |
| 17th Sep 2026 (Thu) | 39.66 | 40.65 | 39.66 | 40.65 | 0 |
| 16th Sep 2026 (Wed) | 39.27 | 39.66 | 39.27 | 39.66 | 0 |
| 15th Sep 2026 (Tue) | 39.28 | 39.28 | 39.27 | 39.27 | 0 |
| 14th Sep 2026 (Mon) | 39.29 | 39.29 | 39.28 | 39.28 | 0 |
| 11th Sep 2026 (Fri) | 39.19 | 39.29 | 39.19 | 39.29 | 0 |
| 10th Sep 2026 (Thu) | 39.64 | 39.64 | 39.19 | 39.19 | 0 |
| 9th Sep 2026 (Wed) | 40.12 | 40.12 | 39.64 | 39.64 | 0 |
| 8th Sep 2026 (Tue) | 40.00 | 40.12 | 40.00 | 40.12 | 0 |
| 7th Sep 2026 (Mon) | 40.27 | 40.27 | 40.00 | 40.00 | 0 |
| 4th Sep 2026 (Fri) | 40.16 | 40.27 | 40.16 | 40.27 | 0 |
| 3rd Sep 2026 (Thu) | 39.62 | 40.16 | 39.62 | 40.16 | 0 |
| 2nd Sep 2026 (Wed) | 39.72 | 39.72 | 39.62 | 39.62 | 0 |
| 1st Sep 2026 (Tue) | 40.21 | 40.21 | 39.72 | 39.72 | 0 |
| 31st Aug 2026 (Mon) | 40.21 | 40.21 | 40.21 | 40.21 | 0 |
| 28th Aug 2026 (Fri) | 40.40 | 40.40 | 40.21 | 40.21 | 0 |
| 27th Aug 2026 (Thu) | 40.41 | 40.41 | 40.40 | 40.40 | 0 |
| 26th Aug 2026 (Wed) | 40.59 | 40.59 | 40.41 | 40.41 | 0 |
| 25th Aug 2026 (Tue) | 40.21 | 40.59 | 40.21 | 40.59 | 0 |
| 24th Aug 2026 (Mon) | 40.05 | 40.21 | 40.05 | 40.21 | 0 |
| 21st Aug 2026 (Fri) | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
| 20th Aug 2026 (Thu) | 40.17 | 40.17 | 40.05 | 40.05 | 0 |
| 19th Aug 2026 (Wed) | 39.87 | 40.17 | 39.87 | 40.17 | 0 |
| 18th Aug 2026 (Tue) | 40.06 | 40.06 | 39.87 | 39.87 | 0 |
| 17th Aug 2026 (Mon) | 40.29 | 40.29 | 40.06 | 40.06 | 0 |
| 14th Aug 2026 (Fri) | 40.78 | 40.78 | 40.29 | 40.29 | 0 |
| 13th Aug 2026 (Thu) | 40.79 | 40.79 | 40.78 | 40.78 | 0 |
| 12th Aug 2026 (Wed) | 40.83 | 40.83 | 40.79 | 40.79 | 0 |
| 11th Aug 2026 (Tue) | 40.67 | 40.83 | 40.67 | 40.83 | 0 |
| 10th Aug 2026 (Mon) | 41.14 | 41.14 | 40.67 | 40.67 | 0 |
| 7th Aug 2026 (Fri) | 41.04 | 41.14 | 41.04 | 41.14 | 0 |
| 6th Aug 2026 (Thu) | 41.31 | 41.31 | 41.04 | 41.04 | 0 |
| 5th Aug 2026 (Wed) | 41.16 | 41.31 | 41.16 | 41.31 | 0 |
| 4th Aug 2026 (Tue) | 40.90 | 41.16 | 40.90 | 41.16 | 0 |
| 3rd Aug 2026 (Mon) | 40.27 | 40.90 | 40.27 | 40.90 | 0 |
| 31st Jul 2026 (Fri) | 40.62 | 40.62 | 40.27 | 40.27 | 0 |
| 30th Jul 2026 (Thu) | 40.63 | 40.63 | 40.62 | 40.62 | 0 |
| 29th Jul 2026 (Wed) | 41.08 | 41.08 | 40.63 | 40.63 | 0 |
| 28th Jul 2026 (Tue) | 40.97 | 41.08 | 40.97 | 41.08 | 0 |