| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 40.90 | 41.16 | 40.90 | 41.16 | 0 |
| 3rd Aug 2026 (Mon) | 40.27 | 40.90 | 40.27 | 40.90 | 0 |
| 31st Jul 2026 (Fri) | 40.62 | 40.62 | 40.27 | 40.27 | 0 |
| 30th Jul 2026 (Thu) | 40.63 | 40.63 | 40.62 | 40.62 | 0 |
| 29th Jul 2026 (Wed) | 41.08 | 41.08 | 40.63 | 40.63 | 0 |
| 28th Jul 2026 (Tue) | 40.97 | 41.08 | 40.97 | 41.08 | 0 |
| 27th Jul 2026 (Mon) | 40.65 | 40.97 | 40.65 | 40.97 | 0 |
| 24th Jul 2026 (Fri) | 40.10 | 40.65 | 40.10 | 40.65 | 0 |
| 23rd Jul 2026 (Thu) | 40.53 | 40.53 | 40.10 | 40.10 | 0 |
| 22nd Jul 2026 (Wed) | 40.53 | 40.53 | 40.53 | 40.53 | 0 |
| 21st Jul 2026 (Tue) | 40.50 | 40.53 | 40.50 | 40.53 | 0 |
| 20th Jul 2026 (Mon) | 41.16 | 41.16 | 40.50 | 40.50 | 0 |
| 17th Jul 2026 (Fri) | 41.06 | 41.16 | 41.06 | 41.16 | 0 |
| 16th Jul 2026 (Thu) | 41.31 | 41.31 | 41.06 | 41.06 | 0 |
| 15th Jul 2026 (Wed) | 41.20 | 41.31 | 41.20 | 41.31 | 0 |
| 14th Jul 2026 (Tue) | 41.03 | 41.20 | 41.03 | 41.20 | 0 |
| 13th Jul 2026 (Mon) | 41.57 | 41.57 | 41.03 | 41.03 | 0 |
| 10th Jul 2026 (Fri) | 41.33 | 41.57 | 41.33 | 41.57 | 0 |
| 9th Jul 2026 (Thu) | 40.83 | 41.33 | 40.83 | 41.33 | 0 |
| 8th Jul 2026 (Wed) | 41.77 | 41.77 | 40.83 | 40.83 | 0 |
| 7th Jul 2026 (Tue) | 42.05 | 42.05 | 41.77 | 41.77 | 0 |
| 6th Jul 2026 (Mon) | 42.17 | 42.17 | 42.05 | 42.05 | 0 |
| 3rd Jul 2026 (Fri) | 42.24 | 42.24 | 42.17 | 42.17 | 0 |
| 2nd Jul 2026 (Thu) | 42.39 | 42.39 | 42.24 | 42.24 | 0 |
| 1st Jul 2026 (Wed) | 42.46 | 42.46 | 42.39 | 42.39 | 0 |
| 30th Jun 2026 (Tue) | 42.81 | 42.81 | 42.46 | 42.46 | 0 |
| 29th Jun 2026 (Mon) | 42.68 | 42.81 | 42.68 | 42.81 | 0 |
| 26th Jun 2026 (Fri) | 42.97 | 42.97 | 42.68 | 42.68 | 0 |
| 25th Jun 2026 (Thu) | 43.13 | 43.13 | 42.97 | 42.97 | 0 |
| 24th Jun 2026 (Wed) | 42.56 | 43.13 | 42.56 | 43.13 | 0 |
| 23rd Jun 2026 (Tue) | 42.23 | 42.56 | 42.23 | 42.56 | 0 |
| 22nd Jun 2026 (Mon) | 41.97 | 42.23 | 41.97 | 42.23 | 0 |
| 19th Jun 2026 (Fri) | 42.65 | 42.65 | 41.97 | 41.97 | 0 |
| 18th Jun 2026 (Thu) | 42.49 | 42.65 | 42.49 | 42.65 | 0 |
| 17th Jun 2026 (Wed) | 42.12 | 42.49 | 42.12 | 42.49 | 0 |
| 16th Jun 2026 (Tue) | 42.05 | 42.12 | 42.05 | 42.12 | 0 |
| 15th Jun 2026 (Mon) | 42.00 | 42.05 | 42.00 | 42.05 | 0 |
| 12th Jun 2026 (Fri) | 41.64 | 42.00 | 41.64 | 42.00 | 0 |
| 11th Jun 2026 (Thu) | 41.46 | 41.64 | 41.46 | 41.64 | 0 |
| 10th Jun 2026 (Wed) | 41.50 | 41.50 | 41.46 | 41.46 | 0 |
| 9th Jun 2026 (Tue) | 41.37 | 41.50 | 41.37 | 41.50 | 0 |
| 8th Jun 2026 (Mon) | 41.57 | 41.57 | 41.37 | 41.37 | 0 |
| 5th Jun 2026 (Fri) | 41.54 | 41.57 | 41.54 | 41.57 | 0 |