| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 39.62 | 40.16 | 39.62 | 40.16 | 0 |
| 2nd Sep 2026 (Wed) | 39.72 | 39.72 | 39.62 | 39.62 | 0 |
| 1st Sep 2026 (Tue) | 40.21 | 40.21 | 39.72 | 39.72 | 0 |
| 31st Aug 2026 (Mon) | 40.21 | 40.21 | 40.21 | 40.21 | 0 |
| 28th Aug 2026 (Fri) | 40.40 | 40.40 | 40.21 | 40.21 | 0 |
| 27th Aug 2026 (Thu) | 40.41 | 40.41 | 40.40 | 40.40 | 0 |
| 26th Aug 2026 (Wed) | 40.59 | 40.59 | 40.41 | 40.41 | 0 |
| 25th Aug 2026 (Tue) | 40.21 | 40.59 | 40.21 | 40.59 | 0 |
| 24th Aug 2026 (Mon) | 40.05 | 40.21 | 40.05 | 40.21 | 0 |
| 21st Aug 2026 (Fri) | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
| 20th Aug 2026 (Thu) | 40.17 | 40.17 | 40.05 | 40.05 | 0 |
| 19th Aug 2026 (Wed) | 39.87 | 40.17 | 39.87 | 40.17 | 0 |
| 18th Aug 2026 (Tue) | 40.06 | 40.06 | 39.87 | 39.87 | 0 |
| 17th Aug 2026 (Mon) | 40.29 | 40.29 | 40.06 | 40.06 | 0 |
| 14th Aug 2026 (Fri) | 40.78 | 40.78 | 40.29 | 40.29 | 0 |
| 13th Aug 2026 (Thu) | 40.79 | 40.79 | 40.78 | 40.78 | 0 |
| 12th Aug 2026 (Wed) | 40.83 | 40.83 | 40.79 | 40.79 | 0 |
| 11th Aug 2026 (Tue) | 40.67 | 40.83 | 40.67 | 40.83 | 0 |
| 10th Aug 2026 (Mon) | 41.14 | 41.14 | 40.67 | 40.67 | 0 |
| 7th Aug 2026 (Fri) | 41.04 | 41.14 | 41.04 | 41.14 | 0 |
| 6th Aug 2026 (Thu) | 41.31 | 41.31 | 41.04 | 41.04 | 0 |
| 5th Aug 2026 (Wed) | 41.16 | 41.31 | 41.16 | 41.31 | 0 |
| 4th Aug 2026 (Tue) | 40.90 | 41.16 | 40.90 | 41.16 | 0 |
| 3rd Aug 2026 (Mon) | 40.27 | 40.90 | 40.27 | 40.90 | 0 |
| 31st Jul 2026 (Fri) | 40.62 | 40.62 | 40.27 | 40.27 | 0 |
| 30th Jul 2026 (Thu) | 40.63 | 40.63 | 40.62 | 40.62 | 0 |
| 29th Jul 2026 (Wed) | 41.08 | 41.08 | 40.63 | 40.63 | 0 |
| 28th Jul 2026 (Tue) | 40.97 | 41.08 | 40.97 | 41.08 | 0 |
| 27th Jul 2026 (Mon) | 40.65 | 40.97 | 40.65 | 40.97 | 0 |
| 24th Jul 2026 (Fri) | 40.10 | 40.65 | 40.10 | 40.65 | 0 |
| 23rd Jul 2026 (Thu) | 40.53 | 40.53 | 40.10 | 40.10 | 0 |
| 22nd Jul 2026 (Wed) | 40.53 | 40.53 | 40.53 | 40.53 | 0 |
| 21st Jul 2026 (Tue) | 40.50 | 40.53 | 40.50 | 40.53 | 0 |
| 20th Jul 2026 (Mon) | 41.16 | 41.16 | 40.50 | 40.50 | 0 |
| 17th Jul 2026 (Fri) | 41.06 | 41.16 | 41.06 | 41.16 | 0 |
| 16th Jul 2026 (Thu) | 41.31 | 41.31 | 41.06 | 41.06 | 0 |
| 15th Jul 2026 (Wed) | 41.20 | 41.31 | 41.20 | 41.31 | 0 |
| 14th Jul 2026 (Tue) | 41.03 | 41.20 | 41.03 | 41.20 | 0 |
| 13th Jul 2026 (Mon) | 41.57 | 41.57 | 41.03 | 41.03 | 0 |
| 10th Jul 2026 (Fri) | 41.33 | 41.57 | 41.33 | 41.57 | 0 |
| 9th Jul 2026 (Thu) | 40.83 | 41.33 | 40.83 | 41.33 | 0 |
| 8th Jul 2026 (Wed) | 41.77 | 41.77 | 40.83 | 40.83 | 0 |
| 7th Jul 2026 (Tue) | 42.05 | 42.05 | 41.77 | 41.77 | 0 |
| 6th Jul 2026 (Mon) | 42.17 | 42.17 | 42.05 | 42.05 | 0 |