| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £0.00 | OTC Trade |
13:54:47 - 03-Nov-26 |
| Unknown* | 0 | £41.318 | OTC Trade |
10:09:56 - 03-Nov-26 |
| Unknown* | 0 | £41.315 | Ordinary |
08:16:09 - 03-Nov-26 |
| Unknown* | 0 | £41.3544 | OTC Trade |
13:49:04 - 02-Nov-26 |
| Unknown* | 0 | £41.3313 | OTC Trade |
11:12:37 - 02-Nov-26 |
| Unknown* | 0 | £40.8781 | OTC Trade |
15:58:40 - 30-Oct-26 |
| Unknown* | 0 | £40.8581 | OTC Trade |
15:54:58 - 30-Oct-26 |
| Unknown* | 0 | £40.92187 | Ordinary |
15:44:55 - 30-Oct-26 |
| Unknown* | 0 | £41.0701 | OTC Trade |
14:26:57 - 30-Oct-26 |
| Unknown* | 0 | £41.00681 | Ordinary |
14:10:57 - 30-Oct-26 |
| Unknown* | 0 | £40.9424 | OTC Trade |
12:31:43 - 30-Oct-26 |
| Unknown* | 0 | £40.935 | Ordinary |
10:39:44 - 30-Oct-26 |
| Unknown* | 0 | £41.1823 | OTC Trade |
09:05:30 - 30-Oct-26 |
| Unknown* | 0 | £40.9199 | OTC Trade |
15:57:51 - 29-Oct-26 |
| Unknown* | 0 | £40.7718 | OTC Trade |
12:05:24 - 29-Oct-26 |
| Unknown* | 0 | £40.8161 | OTC Trade |
11:39:53 - 29-Oct-26 |
| Unknown* | 0 | £40.845 | Ordinary |
10:50:22 - 29-Oct-26 |
| Unknown* | 0 | £40.915 | Ordinary |
10:27:10 - 29-Oct-26 |
| Unknown* | 0 | £40.9388 | Ordinary |
10:15:24 - 29-Oct-26 |
| Unknown* | 0 | £40.975 | Ordinary |
09:48:20 - 29-Oct-26 |
| Unknown* | 0 | £41.0388 | Ordinary |
14:06:52 - 28-Oct-26 |
| Unknown* | 0 | £40.9713 | OTC Trade |
14:00:16 - 28-Oct-26 |
| Unknown* | 0 | £40.8701 | OTC Trade |
13:50:14 - 28-Oct-26 |
| Unknown* | 0 | £40.8281 | OTC Trade |
13:29:11 - 28-Oct-26 |
| Unknown* | 0 | £40.6963 | OTC Trade |
12:57:24 - 28-Oct-26 |
| Unknown* | 0 | £40.7146 | OTC Trade |
12:52:50 - 28-Oct-26 |
| Unknown* | 0 | £40.5533 | Currency Conversion OTC Trade |
11:25:51 - 28-Oct-26 |
| Unknown* | 0 | £40.5382 | OTC Trade |
08:53:54 - 28-Oct-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:37 - 27-Oct-26 |
| Unknown* | 0 | £40.68 | OTC Trade |
14:44:37 - 27-Oct-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:44:37 - 27-Oct-26 |
| Unknown* | 0 | £40.74911 | OTC Trade |
14:42:21 - 27-Oct-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:42:21 - 27-Oct-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:42:21 - 27-Oct-26 |
| Unknown* | 0 | £40.7741 | OTC Trade |
12:41:49 - 27-Oct-26 |
| Unknown* | 0 | £40.7731 | OTC Trade |
12:03:48 - 27-Oct-26 |
| Unknown* | 0 | £40.7733 | OTC Trade |
15:30:19 - 26-Oct-26 |
| Unknown* | 0 | £40.8268 | Ordinary |
15:25:06 - 26-Oct-26 |
| Unknown* | 0 | £40.9304 | OTC Trade |
15:11:07 - 26-Oct-26 |
| Unknown* | 0 | £40.75 | Currency Conversion OTC Trade |
12:53:15 - 26-Oct-26 |
| Unknown* | 0 | £40.7768 | Ordinary |
10:00:47 - 26-Oct-26 |
| Unknown* | 0 | £40.6679 | OTC Trade |
09:15:09 - 26-Oct-26 |
| Unknown* | 0 | £40.6287 | OTC Trade |
15:00:50 - 23-Oct-26 |
| Unknown* | 0 | £40.7599 | OTC Trade |
14:35:32 - 23-Oct-26 |
| Unknown* | 0 | £40.9838 | OTC Trade |
08:31:24 - 23-Oct-26 |
| Unknown* | 0 | £40.7661 | OTC Trade |
16:26:16 - 22-Oct-26 |
| Unknown* | 0 | £40.7837 | OTC Trade |
15:57:48 - 22-Oct-26 |
| Unknown* | 0 | £40.5336 | OTC Trade |
13:41:05 - 22-Oct-26 |
| Unknown* | 0 | £40.6048 | OTC Trade |
12:25:45 - 22-Oct-26 |
| Unknown* | 0 | £40.34 | Ordinary |
08:19:10 - 22-Oct-26 |
| Unknown* | 0 | £40.3631 | Ordinary |
08:15:32 - 22-Oct-26 |
| Unknown* | 0 | £40.3631 | Ordinary |
08:15:25 - 22-Oct-26 |
| Unknown* | 0 | £40.075 | Ordinary |
12:19:31 - 21-Oct-26 |
| Unknown* | 0 | £40.015 | Ordinary |
11:27:36 - 21-Oct-26 |
| Unknown* | 0 | £39.927 | Ordinary |
10:58:15 - 21-Oct-26 |
| Unknown* | 0 | £39.9424 | OTC Trade |
10:13:35 - 21-Oct-26 |
| Unknown* | 0 | £40.0021 | OTC Trade |
10:04:05 - 21-Oct-26 |
| Unknown* | 0 | £39.9651 | OTC Trade |
08:45:32 - 21-Oct-26 |
| Unknown* | 0 | £40.0162 | OTC Trade |
08:37:30 - 21-Oct-26 |
| Unknown* | 0 | £39.687 | Ordinary |
15:03:22 - 20-Oct-26 |
| Unknown* | 0 | £39.5658 | OTC Trade |
09:49:58 - 20-Oct-26 |
| Unknown* | 0 | £39.6187 | OTC Trade |
08:12:06 - 20-Oct-26 |
| Unknown* | 0 | £39.5505 | OTC Trade |
15:41:52 - 19-Oct-26 |
| Unknown* | 0 | £39.556 | OTC Trade |
15:41:25 - 19-Oct-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:16:10 - 19-Oct-26 |
| Unknown* | 0 | £39.8483 | OTC Trade |
12:52:49 - 19-Oct-26 |
| Unknown* | 0 | £39.7873 | OTC Trade |
11:38:27 - 19-Oct-26 |
| Unknown* | 0 | £39.8053 | OTC Trade |
10:39:08 - 19-Oct-26 |
| Unknown* | 0 | £39.787 | Ordinary |
10:05:13 - 19-Oct-26 |
| Unknown* | 0 | £39.9445 | OTC Trade |
08:38:16 - 19-Oct-26 |
| Unknown* | 0 | £39.987 | Ordinary |
08:11:57 - 19-Oct-26 |
| Unknown* | 0 | £40.0462 | Currency Conversion OTC Trade |
15:33:41 - 16-Oct-26 |
| Unknown* | 0 | £39.8804 | OTC Trade |
14:52:59 - 16-Oct-26 |
| Unknown* | 0 | £39.807 | Ordinary |
14:46:08 - 16-Oct-26 |
| Unknown* | 0 | £39.82682 | Ordinary |
08:56:47 - 16-Oct-26 |
| Unknown* | 0 | £40.12 | OTC Trade |
15:24:56 - 15-Oct-26 |
| Unknown* | 0 | £40.1368 | OTC Trade |
15:12:10 - 15-Oct-26 |
| Unknown* | 0 | £40.19751 | Ordinary |
15:02:15 - 15-Oct-26 |
| Unknown* | 0 | £40.22256 | Ordinary |
14:11:29 - 15-Oct-26 |
| Unknown* | 0 | £40.0627 | OTC Trade |
12:17:01 - 15-Oct-26 |
| Unknown* | 0 | £40.103 | OTC Trade |
11:27:42 - 15-Oct-26 |
| Unknown* | 0 | £40.019 | Ordinary |
09:34:56 - 15-Oct-26 |
| Unknown* | 0 | £40.01659 | Ordinary |
08:51:16 - 15-Oct-26 |
| Unknown* | 0 | £40.0029 | OTC Trade |
08:25:17 - 15-Oct-26 |
| Unknown* | 0 | £39.37 | OTC Trade |
18:43:29 - 14-Oct-26 |
| Unknown* | 0 | £39.165 | Ordinary |
13:43:17 - 14-Oct-26 |
| Unknown* | 0 | £39.345 | Ordinary |
15:29:07 - 13-Oct-26 |
| Unknown* | 0 | £39.345 | Ordinary |
15:27:05 - 13-Oct-26 |
| Unknown* | 0 | £39.565 | Ordinary |
14:36:07 - 13-Oct-26 |
| Unknown* | 0 | £39.6116 | OTC Trade |
10:02:25 - 13-Oct-26 |
| Unknown* | 0 | £39.608 | OTC Trade |
09:52:58 - 13-Oct-26 |
| Unknown* | 0 | £39.6284 | OTC Trade |
09:11:24 - 13-Oct-26 |
| Unknown* | 0 | £39.6148 | OTC Trade |
09:03:01 - 13-Oct-26 |
| Unknown* | 0 | £39.5818 | OTC Trade |
08:40:54 - 13-Oct-26 |
| Unknown* | 0 | £39.6458 | OTC Trade |
08:11:01 - 13-Oct-26 |
| Unknown* | 0 | £39.3086 | OTC Trade |
13:28:37 - 12-Oct-26 |
| Unknown* | 0 | £39.242 | OTC Trade |
12:43:39 - 12-Oct-26 |
| Unknown* | 0 | £39.275 | Ordinary |
09:51:45 - 12-Oct-26 |
| Unknown* | 0 | £39.0644 | OTC Trade |
15:38:34 - 09-Oct-26 |
| Unknown* | 0 | £39.07752 | Ordinary |
15:30:00 - 09-Oct-26 |
| Unknown* | 0 | £39.03 | OTC Trade |
14:54:41 - 09-Oct-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:54:41 - 09-Oct-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:54:41 - 09-Oct-26 |
| Unknown* | 0 | £39.30256 | Ordinary |
13:30:08 - 09-Oct-26 |
| Unknown* | 0 | £39.2636 | OTC Trade |
13:09:08 - 09-Oct-26 |
| Unknown* | 0 | £39.2583 | OTC Trade |
13:07:34 - 09-Oct-26 |
| Unknown* | 0 | £39.2446 | OTC Trade |
13:06:11 - 09-Oct-26 |
| Unknown* | 0 | £39.2726 | OTC Trade |
12:59:37 - 09-Oct-26 |
| Unknown* | 0 | £39.125 | Ordinary |
11:30:01 - 09-Oct-26 |
| Unknown* | 0 | £39.119 | OTC Trade |
11:14:23 - 09-Oct-26 |
| Unknown* | 0 | £39.108 | OTC Trade |
10:43:16 - 09-Oct-26 |
| Unknown* | 0 | £39.1728 | OTC Trade |
09:36:11 - 09-Oct-26 |
| Unknown* | 0 | £39.23216 | Ordinary |
09:14:37 - 09-Oct-26 |
| Unknown* | 0 | £39.1656 | OTC Trade |
08:56:38 - 09-Oct-26 |
| Unknown* | 0 | £39.1755 | OTC Trade |
08:35:04 - 09-Oct-26 |
| Unknown* | 0 | £38.89 | Currency Conversion OTC Trade |
15:55:06 - 08-Oct-26 |
| Unknown* | 0 | £38.5049 | OTC Trade |
11:44:44 - 08-Oct-26 |
| Unknown* | 0 | £38.635 | Currency Conversion OTC Trade |
11:29:20 - 08-Oct-26 |
| Unknown* | 0 | £38.65 | Currency Conversion OTC Trade |
11:28:42 - 08-Oct-26 |
| Unknown* | 0 | £38.6264 | OTC Trade |
11:20:42 - 08-Oct-26 |
| Unknown* | 0 | £38.675 | Ordinary |
10:40:10 - 08-Oct-26 |
| Unknown* | 0 | £38.718 | OTC Trade |
09:01:44 - 08-Oct-26 |
| Unknown* | 0 | £38.696 | Ordinary |
08:48:13 - 08-Oct-26 |
| Unknown* | 0 | £38.7577 | OTC Trade |
14:59:48 - 07-Oct-26 |
| Unknown* | 0 | £38.5788 | OTC Trade |
14:44:45 - 07-Oct-26 |
| Unknown* | 0 | £38.5667 | OTC Trade |
14:41:29 - 07-Oct-26 |
| Unknown* | 0 | £38.6357 | OTC Trade |
13:45:25 - 07-Oct-26 |
| Unknown* | 0 | £38.662 | OTC Trade |
13:43:01 - 07-Oct-26 |
| Unknown* | 0 | £38.6195 | OTC Trade |
13:25:41 - 07-Oct-26 |
| Unknown* | 0 | £38.6653 | OTC Trade |
13:02:49 - 07-Oct-26 |
| Unknown* | 0 | £38.6588 | OTC Trade |
12:56:33 - 07-Oct-26 |
| Unknown* | 0 | £38.64262 | Ordinary |
12:38:56 - 07-Oct-26 |
| Unknown* | 0 | £38.67249 | Ordinary |
12:32:17 - 07-Oct-26 |
| Unknown* | 0 | £38.66249 | Ordinary |
12:19:31 - 07-Oct-26 |
| Unknown* | 0 | £38.66249 | Ordinary |
12:17:45 - 07-Oct-26 |
| Unknown* | 0 | £38.67249 | Ordinary |
12:09:39 - 07-Oct-26 |
| Unknown* | 0 | £38.6915 | OTC Trade |
12:07:54 - 07-Oct-26 |
| Unknown* | 0 | £38.80 | Currency Conversion OTC Trade |
11:43:27 - 07-Oct-26 |
| Unknown* | 0 | £38.8827 | OTC Trade |
10:54:08 - 07-Oct-26 |
| Unknown* | 0 | £38.8839 | OTC Trade |
10:53:48 - 07-Oct-26 |
| Unknown* | 0 | £38.9039 | OTC Trade |
10:52:59 - 07-Oct-26 |
| Unknown* | 0 | £38.9499 | OTC Trade |
10:49:50 - 07-Oct-26 |
| Unknown* | 0 | £38.9467 | OTC Trade |
10:49:27 - 07-Oct-26 |
| Unknown* | 0 | £39.00 | Currency Conversion OTC Trade |
10:30:06 - 07-Oct-26 |
| Unknown* | 0 | £38.9956 | OTC Trade |
10:20:44 - 07-Oct-26 |
| Unknown* | 0 | £40.98 | Currency Conversion OTC Trade |
01:00:11 - 07-Oct-26 |
| Unknown* | 0 | £41.03 | Currency Conversion OTC Trade |
01:00:11 - 07-Oct-26 |
| Unknown* | 0 | £39.3456 | OTC Trade |
14:24:34 - 06-Oct-26 |
| Unknown* | 0 | £39.664 | OTC Trade |
10:44:42 - 06-Oct-26 |
| Unknown* | 0 | £39.607 | OTC Trade |
09:23:18 - 06-Oct-26 |
| Unknown* | 0 | £39.53886 | Ordinary |
08:58:46 - 06-Oct-26 |
| Unknown* | 0 | £39.5749 | OTC Trade |
08:57:28 - 06-Oct-26 |
| Unknown* | 0 | £39.5468 | OTC Trade |
08:57:12 - 06-Oct-26 |
| Unknown* | 0 | £39.5808 | OTC Trade |
08:56:36 - 06-Oct-26 |
| Unknown* | 0 | £39.5549 | OTC Trade |
08:44:16 - 06-Oct-26 |
| Unknown* | 0 | £39.35249 | Ordinary |
15:14:36 - 05-Oct-26 |
| Unknown* | 0 | £39.2923 | OTC Trade |
15:05:55 - 05-Oct-26 |
| Unknown* | 0 | £39.2647 | OTC Trade |
15:01:42 - 05-Oct-26 |
| Unknown* | 0 | £39.2713 | OTC Trade |
15:00:41 - 05-Oct-26 |
| Unknown* | 0 | £39.345 | Ordinary |
10:28:30 - 05-Oct-26 |
| Unknown* | 0 | £39.385 | Ordinary |
10:13:28 - 05-Oct-26 |
| Unknown* | 0 | £39.625 | Ordinary |
09:16:43 - 05-Oct-26 |
| Unknown* | 0 | £39.5435 | OTC Trade |
09:00:38 - 05-Oct-26 |
| Unknown* | 0 | £39.569 | Ordinary |
16:22:23 - 02-Oct-26 |
| Unknown* | 0 | £39.569 | Ordinary |
16:22:15 - 02-Oct-26 |
| Unknown* | 0 | £39.9383 | OTC Trade |
14:03:05 - 02-Oct-26 |
| Unknown* | 0 | £39.735 | Ordinary |
12:15:17 - 02-Oct-26 |
| Unknown* | 0 | £39.6774 | OTC Trade |
12:00:43 - 02-Oct-26 |
| Unknown* | 0 | £39.665 | Ordinary |
11:20:01 - 02-Oct-26 |
| Unknown* | 0 | £39.6574 | OTC Trade |
10:56:57 - 02-Oct-26 |
| Unknown* | 0 | £39.5254 | OTC Trade |
09:54:10 - 02-Oct-26 |
| Unknown* | 0 | £39.5558 | OTC Trade |
09:16:21 - 02-Oct-26 |
| Unknown* | 0 | £39.62 | OTC Trade |
09:10:40 - 02-Oct-26 |
| Unknown* | 0 | £39.5894 | OTC Trade |
09:07:31 - 02-Oct-26 |
| Unknown* | 0 | £39.5434 | OTC Trade |
09:04:37 - 02-Oct-26 |
| Unknown* | 0 | £39.405 | Ordinary |
08:41:57 - 02-Oct-26 |
| Unknown* | 0 | £39.3575 | Ordinary |
08:25:41 - 02-Oct-26 |
| Unknown* | 0 | £39.3375 | Ordinary |
08:25:08 - 02-Oct-26 |
| Unknown* | 0 | £39.3475 | Ordinary |
08:07:50 - 02-Oct-26 |
| Unknown* | 0 | £39.1409 | OTC Trade |
16:28:48 - 01-Oct-26 |
| Unknown* | 0 | £38.8275 | Ordinary |
15:29:02 - 01-Oct-26 |
| Unknown* | 0 | £38.835 | Ordinary |
14:56:26 - 01-Oct-26 |
| Unknown* | 0 | £39.0175 | Ordinary |
12:08:10 - 01-Oct-26 |
| Unknown* | 0 | £38.835 | Ordinary |
10:29:30 - 01-Oct-26 |
| Unknown* | 0 | £38.8175 | Ordinary |
10:23:43 - 01-Oct-26 |
| Unknown* | 0 | £38.8275 | Ordinary |
10:22:06 - 01-Oct-26 |
| Unknown* | 0 | £38.8985 | Currency Conversion OTC Trade |
10:15:50 - 01-Oct-26 |
| Unknown* | 0 | £38.7848 | OTC Trade |
09:24:06 - 01-Oct-26 |
| Unknown* | 0 | £38.71 | OTC Trade |
09:14:31 - 01-Oct-26 |
| Unknown* | 0 | £38.7153 | OTC Trade |
09:14:13 - 01-Oct-26 |
| Unknown* | 0 | £38.6498 | OTC Trade |
09:09:23 - 01-Oct-26 |
| Unknown* | 0 | £38.6675 | Ordinary |
09:07:48 - 01-Oct-26 |
| Unknown* | 0 | £38.6375 | Ordinary |
08:43:47 - 01-Oct-26 |
| Unknown* | 0 | £38.6138 | OTC Trade |
08:40:55 - 01-Oct-26 |
| Unknown* | 0 | £38.5729 | OTC Trade |
08:37:10 - 01-Oct-26 |
| Unknown* | 0 | £38.6375 | Ordinary |
08:34:37 - 01-Oct-26 |
| Unknown* | 0 | £38.6238 | OTC Trade |
08:32:29 - 01-Oct-26 |
| Unknown* | 0 | £38.9442 | OTC Trade |
08:03:30 - 01-Oct-26 |
| Unknown* | 0 | £39.1542 | OTC Trade |
16:07:57 - 30-Sep-26 |
| Unknown* | 0 | £39.215 | Ordinary |
14:40:02 - 30-Sep-26 |