| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £40.1756 | OTC Trade |
13:44:30 - 13-May-26 |
| Unknown* | 0 | £40.185 | Ordinary |
13:30:27 - 13-May-26 |
| Unknown* | 0 | £40.396 | OTC Trade |
10:21:28 - 13-May-26 |
| Unknown* | 0 | £40.43191 | Ordinary |
10:20:27 - 13-May-26 |
| Unknown* | 0 | £40.44191 | Ordinary |
10:18:20 - 13-May-26 |
| Unknown* | 0 | £40.41556 | Ordinary |
10:02:35 - 13-May-26 |
| Unknown* | 0 | £40.56556 | Ordinary |
08:37:24 - 13-May-26 |
| Unknown* | 0 | £40.15245 | Ordinary |
14:49:01 - 12-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £40.28 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £40.41 | Currency Conversion OTC Trade |
11:50:23 - 12-May-26 |
| Unknown* | 0 | £40.23245 | Ordinary |
10:50:07 - 12-May-26 |
| Unknown* | 0 | £40.0072 | Ordinary |
10:14:05 - 12-May-26 |
| Unknown* | 0 | £40.0872 | Ordinary |
09:55:22 - 12-May-26 |
| Unknown* | 0 | £40.0672 | Ordinary |
09:54:19 - 12-May-26 |
| Unknown* | 0 | £40.05 | Currency Conversion OTC Trade |
09:42:36 - 12-May-26 |
| Unknown* | 0 | £39.95399 | Ordinary |
09:42:29 - 12-May-26 |
| Unknown* | 0 | £39.95349 | Ordinary |
09:41:38 - 12-May-26 |
| Unknown* | 0 | £39.99399 | Ordinary |
09:41:01 - 12-May-26 |
| Unknown* | 0 | £39.99665 | Ordinary |
09:39:34 - 12-May-26 |
| Unknown* | 0 | £40.00399 | Ordinary |
09:39:14 - 12-May-26 |
| Unknown* | 0 | £40.01349 | Ordinary |
09:38:28 - 12-May-26 |
| Unknown* | 0 | £40.0219 | Ordinary |
09:38:11 - 12-May-26 |
| Unknown* | 0 | £40.00349 | Ordinary |
09:37:44 - 12-May-26 |
| Unknown* | 0 | £39.99399 | Ordinary |
09:37:21 - 12-May-26 |
| Unknown* | 0 | £40.01399 | Ordinary |
09:36:55 - 12-May-26 |
| Unknown* | 0 | £40.04666 | Ordinary |
09:36:11 - 12-May-26 |
| Unknown* | 0 | £40.03349 | Ordinary |
09:35:44 - 12-May-26 |
| Unknown* | 0 | £40.0819 | Ordinary |
09:34:50 - 12-May-26 |
| Unknown* | 0 | £40.0919 | Ordinary |
09:28:32 - 12-May-26 |
| Unknown* | 0 | £40.07666 | Ordinary |
09:13:25 - 12-May-26 |
| Unknown* | 0 | £40.11886 | Ordinary |
08:54:49 - 12-May-26 |
| Unknown* | 0 | £40.11886 | Ordinary |
08:54:08 - 12-May-26 |
| Unknown* | 0 | £40.13886 | Ordinary |
08:52:19 - 12-May-26 |
| Unknown* | 0 | £40.08886 | Ordinary |
08:41:12 - 12-May-26 |
| Unknown* | 0 | £40.14349 | Ordinary |
08:39:43 - 12-May-26 |
| Unknown* | 0 | £40.18399 | Ordinary |
08:35:31 - 12-May-26 |
| Unknown* | 0 | £40.23349 | Ordinary |
08:29:41 - 12-May-26 |
| Unknown* | 0 | £40.85349 | Ordinary |
15:33:22 - 11-May-26 |
| Unknown* | 0 | £40.93193 | Ordinary |
15:25:51 - 11-May-26 |
| Unknown* | 0 | £40.96399 | Ordinary |
12:54:27 - 11-May-26 |
| Unknown* | 0 | £41.21349 | Ordinary |
11:29:29 - 11-May-26 |
| Unknown* | 0 | £41.24399 | Ordinary |
10:00:41 - 11-May-26 |
| Unknown* | 0 | £41.80399 | Ordinary |
15:48:16 - 08-May-26 |
| Unknown* | 0 | £41.77483 | Ordinary |
15:38:30 - 08-May-26 |
| Unknown* | 0 | £41.80349 | Ordinary |
15:34:24 - 08-May-26 |
| Unknown* | 0 | £41.63 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £41.7167 | Ordinary |
12:26:31 - 08-May-26 |
| Unknown* | 0 | £41.24886 | Ordinary |
13:42:16 - 06-May-26 |
| Unknown* | 0 | £41.26725 | Ordinary |
12:53:36 - 06-May-26 |
| Unknown* | 0 | £41.29249 | Ordinary |
12:46:47 - 06-May-26 |
| Unknown* | 0 | £41.4325 | Ordinary |
12:11:06 - 06-May-26 |
| Unknown* | 0 | £41.16 | OTC Trade |
11:11:14 - 06-May-26 |
| Unknown* | 0 | £40.33246 | Ordinary |
15:42:30 - 05-May-26 |
| Unknown* | 0 | £40.27886 | Ordinary |
15:40:20 - 05-May-26 |
| Unknown* | 0 | £40.31245 | Ordinary |
14:42:37 - 05-May-26 |
| Unknown* | 0 | £40.34246 | Ordinary |
14:36:45 - 05-May-26 |
| Unknown* | 0 | £40.24886 | Ordinary |
13:13:26 - 05-May-26 |
| Unknown* | 0 | £40.1772 | Ordinary |
12:57:20 - 05-May-26 |
| Unknown* | 0 | £40.22245 | Ordinary |
12:34:57 - 05-May-26 |
| Unknown* | 0 | £40.30 | Currency Conversion OTC Trade |
12:21:58 - 05-May-26 |
| Unknown* | 0 | £40.1872 | Ordinary |
12:19:19 - 05-May-26 |
| Unknown* | 0 | £40.29349 | Ordinary |
12:11:11 - 05-May-26 |
| Unknown* | 0 | £40.51722 | Ordinary |
11:33:14 - 05-May-26 |
| Unknown* | 0 | £40.60 | Currency Conversion OTC Trade |
11:24:28 - 05-May-26 |
| Unknown* | 0 | £40.87349 | Ordinary |
13:54:55 - 01-May-26 |
| Unknown* | 0 | £40.66097 | Ordinary |
10:43:15 - 01-May-26 |
| Unknown* | 0 | £40.61886 | Ordinary |
10:21:01 - 01-May-26 |
| Unknown* | 0 | £40.73 | OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £40.65722 | Ordinary |
15:38:31 - 29-Apr-26 |
| Unknown* | 0 | £40.70999 | Ordinary |
09:16:58 - 29-Apr-26 |
| Unknown* | 0 | £40.75 | Currency Conversion OTC Trade |
09:09:57 - 29-Apr-26 |
| Unknown* | 0 | £40.68886 | Ordinary |
08:51:32 - 29-Apr-26 |
| Unknown* | 0 | £40.67999 | Ordinary |
15:50:50 - 28-Apr-26 |
| Unknown* | 0 | £40.67999 | Ordinary |
15:50:24 - 28-Apr-26 |
| Unknown* | 0 | £40.68999 | Ordinary |
15:49:52 - 28-Apr-26 |
| Unknown* | 0 | £40.70999 | Ordinary |
15:49:30 - 28-Apr-26 |
| Unknown* | 0 | £40.69999 | Ordinary |
15:49:08 - 28-Apr-26 |
| Unknown* | 0 | £40.69722 | Ordinary |
15:47:36 - 28-Apr-26 |
| Unknown* | 0 | £40.68999 | Ordinary |
15:47:07 - 28-Apr-26 |
| Unknown* | 0 | £40.67999 | Ordinary |
15:46:40 - 28-Apr-26 |
| Unknown* | 0 | £40.83999 | Ordinary |
14:02:00 - 28-Apr-26 |
| Unknown* | 0 | £41.0803 | Currency Conversion OTC Trade |
10:09:14 - 28-Apr-26 |
| Unknown* | 0 | £40.93999 | Ordinary |
09:35:51 - 28-Apr-26 |
| Unknown* | 0 | £41.28999 | Ordinary |
11:05:04 - 27-Apr-26 |
| Unknown* | 0 | £41.43 | OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £41.08999 | Ordinary |
10:19:21 - 24-Apr-26 |
| Unknown* | 0 | £41.30 | Currency Conversion OTC Trade |
11:23:25 - 23-Apr-26 |
| Unknown* | 0 | £41.14701 | Ordinary |
10:52:15 - 23-Apr-26 |
| Unknown* | 0 | £41.4485 | OTC Trade |
08:46:36 - 23-Apr-26 |
| Unknown* | 0 | £41.79999 | Ordinary |
14:32:58 - 22-Apr-26 |
| Unknown* | 0 | £41.6462 | OTC Trade |
12:01:54 - 22-Apr-26 |
| Unknown* | 0 | £41.45999 | Ordinary |
09:24:06 - 22-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £41.55 | OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £41.7841 | OTC Trade |
14:22:34 - 21-Apr-26 |
| Unknown* | 0 | £41.89678 | Ordinary |
12:51:54 - 21-Apr-26 |
| Unknown* | 0 | £41.7624 | OTC Trade |
10:21:40 - 21-Apr-26 |
| Unknown* | 0 | £41.66 | OTC Trade |
14:52:53 - 20-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:52:53 - 20-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:52:53 - 20-Apr-26 |
| Unknown* | 0 | £41.9029 | Ordinary |
13:25:40 - 20-Apr-26 |
| Unknown* | 0 | £42.49999 | Ordinary |
14:26:43 - 17-Apr-26 |
| Unknown* | 0 | £42.44156 | Ordinary |
14:25:46 - 17-Apr-26 |
| Unknown* | 0 | £42.47156 | Ordinary |
14:25:04 - 17-Apr-26 |
| Unknown* | 0 | £41.79999 | Ordinary |
16:07:24 - 16-Apr-26 |
| Unknown* | 0 | £42.4803 | OTC Trade |
10:45:22 - 16-Apr-26 |
| Unknown* | 0 | £42.28999 | Ordinary |
09:09:43 - 16-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:14 - 15-Apr-26 |
| Unknown* | 0 | £42.37 | OTC Trade |
15:00:14 - 15-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:14 - 15-Apr-26 |
| Unknown* | 0 | £42.525 | Ordinary |
11:27:40 - 15-Apr-26 |
| Unknown* | 0 | £42.57999 | Ordinary |
10:33:52 - 15-Apr-26 |
| Unknown* | 0 | £42.39 | OTC Trade |
10:20:26 - 15-Apr-26 |
| Unknown* | 0 | £42.3085 | OTC Trade |
10:21:27 - 14-Apr-26 |
| Unknown* | 0 | £42.03622 | Ordinary |
15:58:44 - 13-Apr-26 |
| Unknown* | 0 | £42.03999 | Ordinary |
15:56:30 - 13-Apr-26 |
| Unknown* | 0 | £41.95999 | Ordinary |
10:41:48 - 13-Apr-26 |
| Unknown* | 0 | £42.13999 | Ordinary |
08:11:55 - 13-Apr-26 |
| Unknown* | 0 | £42.26999 | Ordinary |
13:56:37 - 10-Apr-26 |
| Unknown* | 0 | £42.5302 | OTC Trade |
09:53:34 - 10-Apr-26 |
| Unknown* | 0 | £42.58999 | Ordinary |
14:20:17 - 09-Apr-26 |
| Unknown* | 0 | £42.58999 | Ordinary |
14:15:56 - 09-Apr-26 |
| Unknown* | 0 | £42.64848 | Ordinary |
14:00:35 - 09-Apr-26 |
| Unknown* | 0 | £42.62999 | Ordinary |
13:58:32 - 09-Apr-26 |
| Unknown* | 0 | £42.65999 | Ordinary |
13:55:34 - 09-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:26:30 - 09-Apr-26 |
| Unknown* | 0 | £42.316 | OTC Trade |
13:26:30 - 09-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:26:30 - 09-Apr-26 |
| Unknown* | 0 | £42.82097 | Ordinary |
10:18:53 - 09-Apr-26 |
| Unknown* | 0 | £42.95 | Ordinary |
08:18:11 - 09-Apr-26 |
| Unknown* | 0 | £42.85 | Ordinary |
08:17:58 - 09-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:28:19 - 08-Apr-26 |
| Unknown* | 0 | £42.502 | OTC Trade |
13:28:19 - 08-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:28:19 - 08-Apr-26 |
| Unknown* | 0 | £43.3207 | OTC Trade |
09:46:58 - 08-Apr-26 |
| Unknown* | 0 | £43.41501 | Ordinary |
09:34:20 - 08-Apr-26 |
| Unknown* | 0 | £43.445 | Ordinary |
09:24:59 - 08-Apr-26 |
| Unknown* | 0 | £43.35905 | Ordinary |
09:04:10 - 08-Apr-26 |
| Unknown* | 0 | £43.41038 | Ordinary |
08:24:57 - 08-Apr-26 |
| Unknown* | 0 | £42.00735 | Ordinary |
16:27:09 - 07-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:57:10 - 07-Apr-26 |
| Unknown* | 0 | £41.82 | OTC Trade |
14:57:10 - 07-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:57:10 - 07-Apr-26 |
| Unknown* | 0 | £43.251 | OTC Trade |
14:21:42 - 07-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:21:42 - 07-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:21:42 - 07-Apr-26 |
| Unknown* | 0 | £42.43097 | Ordinary |
11:25:17 - 07-Apr-26 |
| Unknown* | 0 | £42.415 | Ordinary |
16:26:34 - 02-Apr-26 |
| Unknown* | 0 | £42.4896 | OTC Trade |
15:38:53 - 02-Apr-26 |
| Unknown* | 0 | £42.17155 | Ordinary |
14:57:59 - 02-Apr-26 |
| Unknown* | 0 | £41.945 | Ordinary |
11:20:36 - 02-Apr-26 |
| Unknown* | 0 | £42.16155 | Ordinary |
09:37:17 - 02-Apr-26 |
| Unknown* | 0 | £42.32655 | Ordinary |
14:49:02 - 01-Apr-26 |
| Unknown* | 0 | £42.5686 | OTC Trade |
12:53:33 - 01-Apr-26 |
| Unknown* | 0 | £42.5093 | OTC Trade |
10:37:38 - 01-Apr-26 |
| Unknown* | 0 | £42.545 | Ordinary |
09:38:54 - 01-Apr-26 |
| Unknown* | 0 | £41.81629 | Ordinary |
12:07:01 - 31-Mar-26 |
| Unknown* | 0 | £41.96983 | Ordinary |
11:10:21 - 31-Mar-26 |
| Unknown* | 0 | £41.465 | Ordinary |
12:11:18 - 30-Mar-26 |
| Unknown* | 0 | £41.5135 | OTC Trade |
11:54:35 - 30-Mar-26 |
| Unknown* | 0 | £41.26001 | Ordinary |
14:58:53 - 27-Mar-26 |
| Unknown* | 0 | £40.994 | OTC Trade |
14:29:17 - 27-Mar-26 |
| Unknown* | 0 | £40.87396 | Ordinary |
13:19:41 - 27-Mar-26 |
| Unknown* | 0 | £40.88563 | Ordinary |
12:34:10 - 27-Mar-26 |
| Unknown* | 0 | £40.80093 | Ordinary |
11:11:08 - 27-Mar-26 |
| Unknown* | 0 | £40.95 | OTC Trade |
10:44:06 - 27-Mar-26 |
| Unknown* | 0 | £40.86578 | Ordinary |
10:24:09 - 27-Mar-26 |
| Unknown* | 0 | £41.16095 | Ordinary |
08:49:07 - 27-Mar-26 |
| Unknown* | 0 | £41.40158 | Ordinary |
08:08:43 - 27-Mar-26 |
| Unknown* | 0 | £41.69668 | Ordinary |
15:38:46 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £41.73 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £42.09674 | Ordinary |
14:01:50 - 26-Mar-26 |
| Unknown* | 0 | £41.92078 | Ordinary |
12:25:51 - 26-Mar-26 |
| Unknown* | 0 | £42.065 | Ordinary |
10:27:37 - 25-Mar-26 |
| Unknown* | 0 | £42.18743 | Ordinary |
08:05:23 - 25-Mar-26 |
| Unknown* | 0 | £41.81679 | Ordinary |
14:47:40 - 24-Mar-26 |
| Unknown* | 0 | £41.92211 | Ordinary |
12:17:29 - 24-Mar-26 |
| Unknown* | 0 | £41.90 | OTC Trade |
09:08:11 - 24-Mar-26 |
| Unknown* | 0 | £41.80 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £42.2234 | Ordinary |
11:16:46 - 23-Mar-26 |
| Unknown* | 0 | £40.92618 | Ordinary |
11:01:59 - 23-Mar-26 |
| Unknown* | 0 | £41.0346 | OTC Trade |
10:56:47 - 23-Mar-26 |
| Unknown* | 0 | £41.0381 | OTC Trade |
10:32:07 - 23-Mar-26 |
| Unknown* | 0 | £41.014 | OTC Trade |
10:20:21 - 23-Mar-26 |
| Unknown* | 0 | £41.04314 | Ordinary |
09:51:22 - 23-Mar-26 |
| Unknown* | 0 | £41.0142 | OTC Trade |
09:41:29 - 23-Mar-26 |
| Unknown* | 0 | £41.2262 | OTC Trade |
09:27:20 - 23-Mar-26 |