| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £41.6067 | Ordinary |
11:15:57 - 05-Jun-26 |
| Unknown* | 0 | £41.56886 | Ordinary |
08:38:23 - 05-Jun-26 |
| Unknown* | 0 | £41.35001 | Ordinary |
09:49:18 - 04-Jun-26 |
| Unknown* | 0 | £41.96195 | Ordinary |
15:19:09 - 02-Jun-26 |
| Unknown* | 0 | £41.90 | OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £42.01671 | Ordinary |
08:58:57 - 29-May-26 |
| Unknown* | 0 | £42.07483 | Ordinary |
08:12:47 - 29-May-26 |
| Unknown* | 0 | £42.0543 | OTC Trade |
16:02:43 - 28-May-26 |
| Unknown* | 0 | £42.0603 | OTC Trade |
16:01:46 - 28-May-26 |
| Unknown* | 0 | £41.78 | OTC Trade |
12:22:36 - 28-May-26 |
| Unknown* | 0 | £41.835 | Ordinary |
10:43:11 - 28-May-26 |
| Unknown* | 0 | £42.1431 | Ordinary |
15:12:01 - 27-May-26 |
| Unknown* | 0 | £42.099 | OTC Trade |
12:06:42 - 27-May-26 |
| Unknown* | 0 | £42.18785 | Ordinary |
11:52:24 - 27-May-26 |
| Unknown* | 0 | £42.2031 | Ordinary |
11:51:44 - 27-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:38:15 - 26-May-26 |
| Unknown* | 0 | £41.796 | OTC Trade |
14:38:15 - 26-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:38:15 - 26-May-26 |
| Unknown* | 0 | £42.0557 | OTC Trade |
12:30:23 - 26-May-26 |
| Unknown* | 0 | £42.07309 | Ordinary |
12:28:34 - 26-May-26 |
| Unknown* | 0 | £42.1194 | Currency Conversion OTC Trade |
09:43:52 - 26-May-26 |
| Unknown* | 0 | £42.08886 | Ordinary |
08:53:11 - 26-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:10 - 22-May-26 |
| Unknown* | 0 | £40.66667 | Ordinary |
12:14:45 - 20-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:38 - 19-May-26 |
| Unknown* | 0 | £40.52 | Currency Conversion OTC Trade |
09:34:19 - 19-May-26 |
| Unknown* | 0 | £39.96886 | Ordinary |
16:16:34 - 18-May-26 |
| Unknown* | 0 | £40.00773 | Ordinary |
16:13:53 - 18-May-26 |
| Unknown* | 0 | £40.22556 | Ordinary |
15:09:41 - 18-May-26 |
| Unknown* | 0 | £39.998 | OTC Trade |
13:34:55 - 18-May-26 |
| Unknown* | 0 | £40.02774 | Ordinary |
13:30:42 - 18-May-26 |
| Unknown* | 0 | £40.16886 | Ordinary |
12:42:47 - 18-May-26 |
| Unknown* | 0 | £40.10 | Currency Conversion OTC Trade |
12:42:13 - 18-May-26 |
| Unknown* | 0 | £39.95 | Currency Conversion OTC Trade |
12:10:00 - 18-May-26 |
| Unknown* | 0 | £39.95 | Currency Conversion OTC Trade |
12:09:59 - 18-May-26 |
| Unknown* | 0 | £39.95 | Currency Conversion OTC Trade |
12:09:59 - 18-May-26 |
| Unknown* | 0 | £39.95 | Currency Conversion OTC Trade |
12:09:57 - 18-May-26 |
| Unknown* | 0 | £39.95 | Currency Conversion OTC Trade |
12:06:48 - 18-May-26 |
| Unknown* | 0 | £39.88886 | Ordinary |
11:41:24 - 18-May-26 |
| Unknown* | 0 | £39.95556 | Ordinary |
11:28:11 - 18-May-26 |
| Unknown* | 0 | £39.98 | Currency Conversion OTC Trade |
10:55:02 - 18-May-26 |
| Unknown* | 0 | £40.01081 | Ordinary |
09:57:30 - 18-May-26 |
| Unknown* | 0 | £39.91773 | Ordinary |
09:11:43 - 18-May-26 |
| Unknown* | 0 | £39.85244 | Ordinary |
08:41:51 - 18-May-26 |
| Unknown* | 0 | £39.85719 | Ordinary |
08:36:56 - 18-May-26 |
| Unknown* | 0 | £39.6189 | OTC Trade |
08:16:05 - 18-May-26 |
| Unknown* | 0 | £39.69243 | Ordinary |
08:11:35 - 18-May-26 |
| Unknown* | 0 | £39.83243 | Ordinary |
15:49:18 - 15-May-26 |
| Unknown* | 0 | £39.82719 | Ordinary |
15:18:05 - 15-May-26 |
| Unknown* | 0 | £39.79719 | Ordinary |
15:16:18 - 15-May-26 |
| Unknown* | 0 | £39.78719 | Ordinary |
15:13:16 - 15-May-26 |
| Unknown* | 0 | £39.81243 | Ordinary |
14:14:03 - 15-May-26 |
| Unknown* | 0 | £39.80719 | Ordinary |
13:54:05 - 15-May-26 |
| Unknown* | 0 | £39.791 | Ordinary |
13:31:38 - 15-May-26 |
| Unknown* | 0 | £39.72886 | Ordinary |
13:08:34 - 15-May-26 |
| Unknown* | 0 | £40.00 | Currency Conversion OTC Trade |
11:35:15 - 15-May-26 |
| Unknown* | 0 | £40.01298 | Ordinary |
11:06:11 - 15-May-26 |
| Unknown* | 0 | £40.65 | Currency Conversion OTC Trade |
08:03:49 - 15-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £40.99 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £40.92891 | Ordinary |
14:54:29 - 14-May-26 |
| Unknown* | 0 | £40.80 | OTC Trade |
13:58:12 - 14-May-26 |
| Unknown* | 0 | £40.70889 | Ordinary |
10:59:05 - 14-May-26 |
| Unknown* | 0 | £40.66889 | Ordinary |
10:36:32 - 14-May-26 |
| Unknown* | 0 | £40.56888 | Ordinary |
09:53:13 - 14-May-26 |
| Unknown* | 0 | £40.56888 | Ordinary |
09:45:47 - 14-May-26 |
| Unknown* | 0 | £40.1756 | OTC Trade |
13:44:30 - 13-May-26 |
| Unknown* | 0 | £40.185 | Ordinary |
13:30:27 - 13-May-26 |
| Unknown* | 0 | £40.396 | OTC Trade |
10:21:28 - 13-May-26 |
| Unknown* | 0 | £40.43191 | Ordinary |
10:20:27 - 13-May-26 |
| Unknown* | 0 | £40.44191 | Ordinary |
10:18:20 - 13-May-26 |
| Unknown* | 0 | £40.41556 | Ordinary |
10:02:35 - 13-May-26 |
| Unknown* | 0 | £40.56556 | Ordinary |
08:37:24 - 13-May-26 |
| Unknown* | 0 | £40.15245 | Ordinary |
14:49:01 - 12-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £40.28 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £40.41 | Currency Conversion OTC Trade |
11:50:23 - 12-May-26 |
| Unknown* | 0 | £40.23245 | Ordinary |
10:50:07 - 12-May-26 |
| Unknown* | 0 | £40.0072 | Ordinary |
10:14:05 - 12-May-26 |
| Unknown* | 0 | £40.0872 | Ordinary |
09:55:22 - 12-May-26 |
| Unknown* | 0 | £40.0672 | Ordinary |
09:54:19 - 12-May-26 |
| Unknown* | 0 | £40.05 | Currency Conversion OTC Trade |
09:42:36 - 12-May-26 |
| Unknown* | 0 | £39.95399 | Ordinary |
09:42:29 - 12-May-26 |
| Unknown* | 0 | £39.95349 | Ordinary |
09:41:38 - 12-May-26 |
| Unknown* | 0 | £39.99399 | Ordinary |
09:41:01 - 12-May-26 |
| Unknown* | 0 | £39.99665 | Ordinary |
09:39:34 - 12-May-26 |
| Unknown* | 0 | £40.00399 | Ordinary |
09:39:14 - 12-May-26 |
| Unknown* | 0 | £40.01349 | Ordinary |
09:38:28 - 12-May-26 |
| Unknown* | 0 | £40.0219 | Ordinary |
09:38:11 - 12-May-26 |
| Unknown* | 0 | £40.00349 | Ordinary |
09:37:44 - 12-May-26 |
| Unknown* | 0 | £39.99399 | Ordinary |
09:37:21 - 12-May-26 |
| Unknown* | 0 | £40.01399 | Ordinary |
09:36:55 - 12-May-26 |
| Unknown* | 0 | £40.04666 | Ordinary |
09:36:11 - 12-May-26 |
| Unknown* | 0 | £40.03349 | Ordinary |
09:35:44 - 12-May-26 |
| Unknown* | 0 | £40.0819 | Ordinary |
09:34:50 - 12-May-26 |
| Unknown* | 0 | £40.0919 | Ordinary |
09:28:32 - 12-May-26 |
| Unknown* | 0 | £40.07666 | Ordinary |
09:13:25 - 12-May-26 |
| Unknown* | 0 | £40.11886 | Ordinary |
08:54:49 - 12-May-26 |
| Unknown* | 0 | £40.11886 | Ordinary |
08:54:08 - 12-May-26 |
| Unknown* | 0 | £40.13886 | Ordinary |
08:52:19 - 12-May-26 |
| Unknown* | 0 | £40.08886 | Ordinary |
08:41:12 - 12-May-26 |
| Unknown* | 0 | £40.14349 | Ordinary |
08:39:43 - 12-May-26 |
| Unknown* | 0 | £40.18399 | Ordinary |
08:35:31 - 12-May-26 |
| Unknown* | 0 | £40.23349 | Ordinary |
08:29:41 - 12-May-26 |
| Unknown* | 0 | £40.85349 | Ordinary |
15:33:22 - 11-May-26 |
| Unknown* | 0 | £40.93193 | Ordinary |
15:25:51 - 11-May-26 |
| Unknown* | 0 | £40.96399 | Ordinary |
12:54:27 - 11-May-26 |
| Unknown* | 0 | £41.21349 | Ordinary |
11:29:29 - 11-May-26 |
| Unknown* | 0 | £41.24399 | Ordinary |
10:00:41 - 11-May-26 |
| Unknown* | 0 | £41.80399 | Ordinary |
15:48:16 - 08-May-26 |
| Unknown* | 0 | £41.77483 | Ordinary |
15:38:30 - 08-May-26 |
| Unknown* | 0 | £41.80349 | Ordinary |
15:34:24 - 08-May-26 |
| Unknown* | 0 | £41.63 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £41.7167 | Ordinary |
12:26:31 - 08-May-26 |
| Unknown* | 0 | £41.24886 | Ordinary |
13:42:16 - 06-May-26 |
| Unknown* | 0 | £41.26725 | Ordinary |
12:53:36 - 06-May-26 |
| Unknown* | 0 | £41.29249 | Ordinary |
12:46:47 - 06-May-26 |
| Unknown* | 0 | £41.4325 | Ordinary |
12:11:06 - 06-May-26 |
| Unknown* | 0 | £41.16 | OTC Trade |
11:11:14 - 06-May-26 |
| Unknown* | 0 | £40.33246 | Ordinary |
15:42:30 - 05-May-26 |
| Unknown* | 0 | £40.27886 | Ordinary |
15:40:20 - 05-May-26 |
| Unknown* | 0 | £40.31245 | Ordinary |
14:42:37 - 05-May-26 |
| Unknown* | 0 | £40.34246 | Ordinary |
14:36:45 - 05-May-26 |
| Unknown* | 0 | £40.24886 | Ordinary |
13:13:26 - 05-May-26 |
| Unknown* | 0 | £40.1772 | Ordinary |
12:57:20 - 05-May-26 |
| Unknown* | 0 | £40.22245 | Ordinary |
12:34:57 - 05-May-26 |
| Unknown* | 0 | £40.30 | Currency Conversion OTC Trade |
12:21:58 - 05-May-26 |
| Unknown* | 0 | £40.1872 | Ordinary |
12:19:19 - 05-May-26 |
| Unknown* | 0 | £40.29349 | Ordinary |
12:11:11 - 05-May-26 |
| Unknown* | 0 | £40.51722 | Ordinary |
11:33:14 - 05-May-26 |
| Unknown* | 0 | £40.60 | Currency Conversion OTC Trade |
11:24:28 - 05-May-26 |
| Unknown* | 0 | £40.87349 | Ordinary |
13:54:55 - 01-May-26 |
| Unknown* | 0 | £40.66097 | Ordinary |
10:43:15 - 01-May-26 |
| Unknown* | 0 | £40.61886 | Ordinary |
10:21:01 - 01-May-26 |
| Unknown* | 0 | £40.73 | OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £40.65722 | Ordinary |
15:38:31 - 29-Apr-26 |
| Unknown* | 0 | £40.70999 | Ordinary |
09:16:58 - 29-Apr-26 |
| Unknown* | 0 | £40.75 | Currency Conversion OTC Trade |
09:09:57 - 29-Apr-26 |
| Unknown* | 0 | £40.68886 | Ordinary |
08:51:32 - 29-Apr-26 |
| Unknown* | 0 | £40.67999 | Ordinary |
15:50:50 - 28-Apr-26 |
| Unknown* | 0 | £40.67999 | Ordinary |
15:50:24 - 28-Apr-26 |
| Unknown* | 0 | £40.68999 | Ordinary |
15:49:52 - 28-Apr-26 |
| Unknown* | 0 | £40.70999 | Ordinary |
15:49:30 - 28-Apr-26 |
| Unknown* | 0 | £40.69999 | Ordinary |
15:49:08 - 28-Apr-26 |
| Unknown* | 0 | £40.69722 | Ordinary |
15:47:36 - 28-Apr-26 |
| Unknown* | 0 | £40.68999 | Ordinary |
15:47:07 - 28-Apr-26 |
| Unknown* | 0 | £40.67999 | Ordinary |
15:46:40 - 28-Apr-26 |
| Unknown* | 0 | £40.83999 | Ordinary |
14:02:00 - 28-Apr-26 |
| Unknown* | 0 | £41.0803 | Currency Conversion OTC Trade |
10:09:14 - 28-Apr-26 |
| Unknown* | 0 | £40.93999 | Ordinary |
09:35:51 - 28-Apr-26 |
| Unknown* | 0 | £41.28999 | Ordinary |
11:05:04 - 27-Apr-26 |
| Unknown* | 0 | £41.43 | OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £41.08999 | Ordinary |
10:19:21 - 24-Apr-26 |
| Unknown* | 0 | £41.30 | Currency Conversion OTC Trade |
11:23:25 - 23-Apr-26 |
| Unknown* | 0 | £41.14701 | Ordinary |
10:52:15 - 23-Apr-26 |
| Unknown* | 0 | £41.4485 | OTC Trade |
08:46:36 - 23-Apr-26 |
| Unknown* | 0 | £41.79999 | Ordinary |
14:32:58 - 22-Apr-26 |
| Unknown* | 0 | £41.6462 | OTC Trade |
12:01:54 - 22-Apr-26 |
| Unknown* | 0 | £41.45999 | Ordinary |
09:24:06 - 22-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £41.55 | OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £41.7841 | OTC Trade |
14:22:34 - 21-Apr-26 |
| Unknown* | 0 | £41.89678 | Ordinary |
12:51:54 - 21-Apr-26 |
| Unknown* | 0 | £41.7624 | OTC Trade |
10:21:40 - 21-Apr-26 |
| Unknown* | 0 | £41.66 | OTC Trade |
14:52:53 - 20-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:52:53 - 20-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:52:53 - 20-Apr-26 |
| Unknown* | 0 | £41.9029 | Ordinary |
13:25:40 - 20-Apr-26 |
| Unknown* | 0 | £42.49999 | Ordinary |
14:26:43 - 17-Apr-26 |
| Unknown* | 0 | £42.44156 | Ordinary |
14:25:46 - 17-Apr-26 |
| Unknown* | 0 | £42.47156 | Ordinary |
14:25:04 - 17-Apr-26 |
| Unknown* | 0 | £41.79999 | Ordinary |
16:07:24 - 16-Apr-26 |
| Unknown* | 0 | £42.4803 | OTC Trade |
10:45:22 - 16-Apr-26 |
| Unknown* | 0 | £42.28999 | Ordinary |
09:09:43 - 16-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:14 - 15-Apr-26 |
| Unknown* | 0 | £42.37 | OTC Trade |
15:00:14 - 15-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:14 - 15-Apr-26 |
| Unknown* | 0 | £42.525 | Ordinary |
11:27:40 - 15-Apr-26 |
| Unknown* | 0 | £42.57999 | Ordinary |
10:33:52 - 15-Apr-26 |
| Unknown* | 0 | £42.39 | OTC Trade |
10:20:26 - 15-Apr-26 |
| Unknown* | 0 | £42.3085 | OTC Trade |
10:21:27 - 14-Apr-26 |
| Unknown* | 0 | £42.03622 | Ordinary |
15:58:44 - 13-Apr-26 |
| Unknown* | 0 | £42.03999 | Ordinary |
15:56:30 - 13-Apr-26 |
| Unknown* | 0 | £41.95999 | Ordinary |
10:41:48 - 13-Apr-26 |
| Unknown* | 0 | £42.13999 | Ordinary |
08:11:55 - 13-Apr-26 |
| Unknown* | 0 | £42.26999 | Ordinary |
13:56:37 - 10-Apr-26 |
| Unknown* | 0 | £42.5302 | OTC Trade |
09:53:34 - 10-Apr-26 |
| Unknown* | 0 | £42.58999 | Ordinary |
14:20:17 - 09-Apr-26 |
| Unknown* | 0 | £42.58999 | Ordinary |
14:15:56 - 09-Apr-26 |