| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £42.11483 | Ordinary |
10:35:50 - 06-Jul-26 |
| Unknown* | 0 | £42.18331 | Ordinary |
09:34:14 - 03-Jul-26 |
| Unknown* | 0 | £42.05299 | Ordinary |
10:39:34 - 02-Jul-26 |
| Unknown* | 0 | £42.10249 | Ordinary |
09:12:41 - 02-Jul-26 |
| Unknown* | 0 | £42.04886 | Ordinary |
13:01:07 - 01-Jul-26 |
| Unknown* | 0 | £42.05483 | Ordinary |
12:56:37 - 01-Jul-26 |
| Unknown* | 0 | £42.15299 | Ordinary |
09:29:05 - 01-Jul-26 |
| Unknown* | 0 | £42.15249 | Ordinary |
08:06:44 - 01-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
12:41:09 - 30-Jun-26 |
| Unknown* | 0 | £42.75886 | Ordinary |
12:37:50 - 30-Jun-26 |
| Unknown* | 0 | £43.16483 | Ordinary |
15:10:59 - 25-Jun-26 |
| Unknown* | 0 | £43.13483 | Ordinary |
13:32:46 - 25-Jun-26 |
| Unknown* | 0 | £43.11483 | Ordinary |
10:59:13 - 25-Jun-26 |
| Unknown* | 0 | £43.21483 | Ordinary |
15:54:23 - 24-Jun-26 |
| Unknown* | 0 | £43.05886 | Ordinary |
14:40:09 - 24-Jun-26 |
| Unknown* | 0 | £43.05 | Ordinary |
14:37:57 - 24-Jun-26 |
| Unknown* | 0 | £43.08 | Ordinary |
14:35:00 - 24-Jun-26 |
| Unknown* | 0 | £43.07483 | Ordinary |
14:34:33 - 24-Jun-26 |
| Unknown* | 0 | £43.06001 | Ordinary |
14:33:59 - 24-Jun-26 |
| Unknown* | 0 | £43.05886 | Ordinary |
14:33:41 - 24-Jun-26 |
| Unknown* | 0 | £43.05886 | Ordinary |
14:33:30 - 24-Jun-26 |
| Unknown* | 0 | £43.05886 | Ordinary |
14:33:21 - 24-Jun-26 |
| Unknown* | 0 | £43.06483 | Ordinary |
14:32:52 - 24-Jun-26 |
| Unknown* | 0 | £43.06886 | Ordinary |
14:32:34 - 24-Jun-26 |
| Unknown* | 0 | £43.06886 | Ordinary |
14:31:43 - 24-Jun-26 |
| Unknown* | 0 | £43.07483 | Ordinary |
14:31:22 - 24-Jun-26 |
| Unknown* | 0 | £43.07483 | Ordinary |
14:31:01 - 24-Jun-26 |
| Unknown* | 0 | £43.02483 | Ordinary |
14:08:42 - 24-Jun-26 |
| Unknown* | 0 | £43.00886 | Ordinary |
14:02:21 - 24-Jun-26 |
| Unknown* | 0 | £42.93886 | Ordinary |
13:45:43 - 24-Jun-26 |
| Unknown* | 0 | £42.91886 | Ordinary |
13:38:00 - 24-Jun-26 |
| Unknown* | 0 | £42.85886 | Ordinary |
13:12:32 - 24-Jun-26 |
| Unknown* | 0 | £42.67001 | Ordinary |
11:37:50 - 24-Jun-26 |
| Unknown* | 0 | £42.73001 | Ordinary |
10:06:36 - 24-Jun-26 |
| Unknown* | 0 | £42.611 | OTC Trade |
16:47:04 - 23-Jun-26 |
| Unknown* | 0 | £42.55001 | Ordinary |
16:25:41 - 23-Jun-26 |
| Unknown* | 0 | £42.53886 | Ordinary |
15:50:23 - 23-Jun-26 |
| Unknown* | 0 | £42.44 | Ordinary |
12:37:45 - 23-Jun-26 |
| Unknown* | 0 | £42.40001 | Ordinary |
09:58:42 - 23-Jun-26 |
| Unknown* | 0 | £42.40886 | Ordinary |
08:26:11 - 23-Jun-26 |
| Unknown* | 0 | £42.2368 | OTC Trade |
15:49:27 - 22-Jun-26 |
| Unknown* | 0 | £42.13483 | Ordinary |
12:22:37 - 22-Jun-26 |
| Unknown* | 0 | £41.9209 | Currency Conversion OTC Trade |
08:00:12 - 22-Jun-26 |
| Unknown* | 0 | £42.08249 | Ordinary |
14:43:49 - 19-Jun-26 |
| Unknown* | 0 | £42.23438 | OTC Trade |
13:48:29 - 19-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:48:29 - 19-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:48:29 - 19-Jun-26 |
| Unknown* | 0 | £42.22845 | OTC Trade |
13:38:13 - 19-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:38:13 - 19-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:38:13 - 19-Jun-26 |
| Unknown* | 0 | £41.9593 | OTC Trade |
12:15:34 - 19-Jun-26 |
| Unknown* | 0 | £42.52886 | Ordinary |
08:52:30 - 17-Jun-26 |
| Unknown* | 0 | £42.47 | SI Trade |
08:14:54 - 17-Jun-26 |
| Unknown* | 0 | £42.45 | Ordinary |
08:01:56 - 17-Jun-26 |
| Unknown* | 0 | £42.23349 | Ordinary |
15:09:34 - 16-Jun-26 |
| Unknown* | 0 | £42.2147 | OTC Trade |
10:46:41 - 16-Jun-26 |
| Unknown* | 0 | £42.21865 | Ordinary |
09:27:23 - 16-Jun-26 |
| Unknown* | 0 | £42.25 | Ordinary |
12:21:41 - 15-Jun-26 |
| Unknown* | 0 | £42.259 | OTC Trade |
12:07:32 - 15-Jun-26 |
| Unknown* | 0 | £41.87349 | Ordinary |
13:50:47 - 12-Jun-26 |
| Unknown* | 0 | £42.09886 | Ordinary |
08:49:31 - 12-Jun-26 |
| Unknown* | 0 | £42.13785 | Ordinary |
08:40:35 - 12-Jun-26 |
| Unknown* | 0 | £41.584 | OTC Trade |
15:35:13 - 11-Jun-26 |
| Unknown* | 0 | £41.56896 | Ordinary |
13:59:13 - 11-Jun-26 |
| Unknown* | 0 | £41.52 | OTC Trade |
18:16:56 - 09-Jun-26 |
| Unknown* | 0 | £41.42863 | OTC Trade |
13:18:10 - 09-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:18:10 - 09-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:18:10 - 09-Jun-26 |
| Unknown* | 0 | £41.525 | Ordinary |
13:39:37 - 08-Jun-26 |
| Unknown* | 0 | £41.6067 | Ordinary |
11:15:57 - 05-Jun-26 |
| Unknown* | 0 | £41.56886 | Ordinary |
08:38:23 - 05-Jun-26 |
| Unknown* | 0 | £41.35001 | Ordinary |
09:49:18 - 04-Jun-26 |
| Unknown* | 0 | £41.96195 | Ordinary |
15:19:09 - 02-Jun-26 |
| Unknown* | 0 | £41.90 | OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £41.98 | OTC Trade |
09:12:21 - 02-Jun-26 |
| Unknown* | 0 | £42.01671 | Ordinary |
08:58:57 - 29-May-26 |
| Unknown* | 0 | £42.07483 | Ordinary |
08:12:47 - 29-May-26 |
| Unknown* | 0 | £42.0543 | OTC Trade |
16:02:43 - 28-May-26 |
| Unknown* | 0 | £42.0603 | OTC Trade |
16:01:46 - 28-May-26 |
| Unknown* | 0 | £41.78 | OTC Trade |
12:22:36 - 28-May-26 |
| Unknown* | 0 | £41.835 | Ordinary |
10:43:11 - 28-May-26 |
| Unknown* | 0 | £41.893 | OTC Trade |
09:41:47 - 28-May-26 |
| Unknown* | 0 | £41.735 | OTC Trade |
16:23:29 - 27-May-26 |
| Unknown* | 0 | £42.1431 | Ordinary |
15:12:01 - 27-May-26 |
| Unknown* | 0 | £42.099 | OTC Trade |
12:06:42 - 27-May-26 |
| Unknown* | 0 | £42.18785 | Ordinary |
11:52:24 - 27-May-26 |
| Unknown* | 0 | £42.2031 | Ordinary |
11:51:44 - 27-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:38:15 - 26-May-26 |
| Unknown* | 0 | £41.796 | OTC Trade |
14:38:15 - 26-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:38:15 - 26-May-26 |
| Unknown* | 0 | £42.0557 | OTC Trade |
12:30:23 - 26-May-26 |
| Unknown* | 0 | £42.07309 | Ordinary |
12:28:34 - 26-May-26 |
| Unknown* | 0 | £42.1194 | Currency Conversion OTC Trade |
09:43:52 - 26-May-26 |
| Unknown* | 0 | £42.08886 | Ordinary |
08:53:11 - 26-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:10 - 22-May-26 |
| Unknown* | 0 | £40.66667 | Ordinary |
12:14:45 - 20-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:38 - 19-May-26 |
| Unknown* | 0 | £40.52 | Currency Conversion OTC Trade |
09:34:19 - 19-May-26 |
| Unknown* | 0 | £39.96886 | Ordinary |
16:16:34 - 18-May-26 |
| Unknown* | 0 | £40.00773 | Ordinary |
16:13:53 - 18-May-26 |
| Unknown* | 0 | £40.22556 | Ordinary |
15:09:41 - 18-May-26 |
| Unknown* | 0 | £39.998 | OTC Trade |
13:34:55 - 18-May-26 |
| Unknown* | 0 | £40.02774 | Ordinary |
13:30:42 - 18-May-26 |
| Unknown* | 0 | £40.16886 | Ordinary |
12:42:47 - 18-May-26 |
| Unknown* | 0 | £40.10 | Currency Conversion OTC Trade |
12:42:13 - 18-May-26 |
| Unknown* | 0 | £39.95 | Currency Conversion OTC Trade |
12:10:00 - 18-May-26 |
| Unknown* | 0 | £39.95 | Currency Conversion OTC Trade |
12:09:59 - 18-May-26 |
| Unknown* | 0 | £39.95 | Currency Conversion OTC Trade |
12:09:59 - 18-May-26 |
| Unknown* | 0 | £39.95 | Currency Conversion OTC Trade |
12:09:57 - 18-May-26 |
| Unknown* | 0 | £39.95 | Currency Conversion OTC Trade |
12:06:48 - 18-May-26 |
| Unknown* | 0 | £39.88886 | Ordinary |
11:41:24 - 18-May-26 |
| Unknown* | 0 | £39.95556 | Ordinary |
11:28:11 - 18-May-26 |
| Unknown* | 0 | £39.98 | Currency Conversion OTC Trade |
10:55:02 - 18-May-26 |
| Unknown* | 0 | £40.01081 | Ordinary |
09:57:30 - 18-May-26 |
| Unknown* | 0 | £39.91773 | Ordinary |
09:11:43 - 18-May-26 |
| Unknown* | 0 | £39.85244 | Ordinary |
08:41:51 - 18-May-26 |
| Unknown* | 0 | £39.85719 | Ordinary |
08:36:56 - 18-May-26 |
| Unknown* | 0 | £39.6189 | OTC Trade |
08:16:05 - 18-May-26 |
| Unknown* | 0 | £39.69243 | Ordinary |
08:11:35 - 18-May-26 |
| Unknown* | 0 | £39.83243 | Ordinary |
15:49:18 - 15-May-26 |
| Unknown* | 0 | £39.82719 | Ordinary |
15:18:05 - 15-May-26 |
| Unknown* | 0 | £39.79719 | Ordinary |
15:16:18 - 15-May-26 |
| Unknown* | 0 | £39.78719 | Ordinary |
15:13:16 - 15-May-26 |
| Unknown* | 0 | £39.81243 | Ordinary |
14:14:03 - 15-May-26 |
| Unknown* | 0 | £39.80719 | Ordinary |
13:54:05 - 15-May-26 |
| Unknown* | 0 | £39.791 | Ordinary |
13:31:38 - 15-May-26 |
| Unknown* | 0 | £39.72886 | Ordinary |
13:08:34 - 15-May-26 |
| Unknown* | 0 | £40.00 | Currency Conversion OTC Trade |
11:35:15 - 15-May-26 |
| Unknown* | 0 | £40.01298 | Ordinary |
11:06:11 - 15-May-26 |
| Unknown* | 0 | £40.65 | Currency Conversion OTC Trade |
08:03:49 - 15-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £40.99 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £40.92891 | Ordinary |
14:54:29 - 14-May-26 |
| Unknown* | 0 | £40.80 | OTC Trade |
13:58:12 - 14-May-26 |
| Unknown* | 0 | £40.70889 | Ordinary |
10:59:05 - 14-May-26 |
| Unknown* | 0 | £40.66889 | Ordinary |
10:36:32 - 14-May-26 |
| Unknown* | 0 | £40.56888 | Ordinary |
09:53:13 - 14-May-26 |
| Unknown* | 0 | £40.56888 | Ordinary |
09:45:47 - 14-May-26 |
| Unknown* | 0 | £40.1756 | OTC Trade |
13:44:30 - 13-May-26 |
| Unknown* | 0 | £40.185 | Ordinary |
13:30:27 - 13-May-26 |
| Unknown* | 0 | £40.396 | OTC Trade |
10:21:28 - 13-May-26 |
| Unknown* | 0 | £40.43191 | Ordinary |
10:20:27 - 13-May-26 |
| Unknown* | 0 | £40.44191 | Ordinary |
10:18:20 - 13-May-26 |
| Unknown* | 0 | £40.41556 | Ordinary |
10:02:35 - 13-May-26 |
| Unknown* | 0 | £40.56556 | Ordinary |
08:37:24 - 13-May-26 |
| Unknown* | 0 | £40.15245 | Ordinary |
14:49:01 - 12-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £40.28 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £40.41 | Currency Conversion OTC Trade |
11:50:23 - 12-May-26 |
| Unknown* | 0 | £40.23245 | Ordinary |
10:50:07 - 12-May-26 |
| Unknown* | 0 | £40.0072 | Ordinary |
10:14:05 - 12-May-26 |
| Unknown* | 0 | £40.0872 | Ordinary |
09:55:22 - 12-May-26 |
| Unknown* | 0 | £40.0672 | Ordinary |
09:54:19 - 12-May-26 |
| Unknown* | 0 | £40.05 | Currency Conversion OTC Trade |
09:42:36 - 12-May-26 |
| Unknown* | 0 | £39.95399 | Ordinary |
09:42:29 - 12-May-26 |
| Unknown* | 0 | £39.95349 | Ordinary |
09:41:38 - 12-May-26 |
| Unknown* | 0 | £39.99399 | Ordinary |
09:41:01 - 12-May-26 |
| Unknown* | 0 | £39.99665 | Ordinary |
09:39:34 - 12-May-26 |
| Unknown* | 0 | £40.00399 | Ordinary |
09:39:14 - 12-May-26 |
| Unknown* | 0 | £40.01349 | Ordinary |
09:38:28 - 12-May-26 |
| Unknown* | 0 | £40.0219 | Ordinary |
09:38:11 - 12-May-26 |
| Unknown* | 0 | £40.00349 | Ordinary |
09:37:44 - 12-May-26 |
| Unknown* | 0 | £39.99399 | Ordinary |
09:37:21 - 12-May-26 |
| Unknown* | 0 | £40.01399 | Ordinary |
09:36:55 - 12-May-26 |
| Unknown* | 0 | £40.04666 | Ordinary |
09:36:11 - 12-May-26 |
| Unknown* | 0 | £40.03349 | Ordinary |
09:35:44 - 12-May-26 |
| Unknown* | 0 | £40.0819 | Ordinary |
09:34:50 - 12-May-26 |
| Unknown* | 0 | £40.0919 | Ordinary |
09:28:32 - 12-May-26 |
| Unknown* | 0 | £40.07666 | Ordinary |
09:13:25 - 12-May-26 |
| Unknown* | 0 | £40.11886 | Ordinary |
08:54:49 - 12-May-26 |
| Unknown* | 0 | £40.11886 | Ordinary |
08:54:08 - 12-May-26 |
| Unknown* | 0 | £40.13886 | Ordinary |
08:52:19 - 12-May-26 |
| Unknown* | 0 | £40.08886 | Ordinary |
08:41:12 - 12-May-26 |
| Unknown* | 0 | £40.14349 | Ordinary |
08:39:43 - 12-May-26 |
| Unknown* | 0 | £40.18399 | Ordinary |
08:35:31 - 12-May-26 |
| Unknown* | 0 | £40.23349 | Ordinary |
08:29:41 - 12-May-26 |
| Unknown* | 0 | £40.85349 | Ordinary |
15:33:22 - 11-May-26 |
| Unknown* | 0 | £40.93193 | Ordinary |
15:25:51 - 11-May-26 |
| Unknown* | 0 | £40.96399 | Ordinary |
12:54:27 - 11-May-26 |
| Unknown* | 0 | £41.21349 | Ordinary |
11:29:29 - 11-May-26 |
| Unknown* | 0 | £41.24399 | Ordinary |
10:00:41 - 11-May-26 |
| Unknown* | 0 | £41.80399 | Ordinary |
15:48:16 - 08-May-26 |
| Unknown* | 0 | £41.77483 | Ordinary |
15:38:30 - 08-May-26 |
| Unknown* | 0 | £41.80349 | Ordinary |
15:34:24 - 08-May-26 |
| Unknown* | 0 | £41.63 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £41.7167 | Ordinary |
12:26:31 - 08-May-26 |
| Unknown* | 0 | £41.24886 | Ordinary |
13:42:16 - 06-May-26 |
| Unknown* | 0 | £41.26725 | Ordinary |
12:53:36 - 06-May-26 |
| Unknown* | 0 | £41.29249 | Ordinary |
12:46:47 - 06-May-26 |
| Unknown* | 0 | £41.4325 | Ordinary |
12:11:06 - 06-May-26 |
| Unknown* | 0 | £41.16 | OTC Trade |
11:11:14 - 06-May-26 |
| Unknown* | 0 | £40.33246 | Ordinary |
15:42:30 - 05-May-26 |
| Unknown* | 0 | £40.27886 | Ordinary |
15:40:20 - 05-May-26 |
| Unknown* | 0 | £40.31245 | Ordinary |
14:42:37 - 05-May-26 |