| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £39.4611 | OTC Trade |
09:52:12 - 28-Sep-26 |
| Unknown* | 0 | £39.58249 | Ordinary |
09:01:43 - 28-Sep-26 |
| Unknown* | 0 | £39.56849 | Ordinary |
08:26:54 - 28-Sep-26 |
| Unknown* | 0 | £39.5305 | OTC Trade |
08:14:48 - 28-Sep-26 |
| Unknown* | 0 | £39.48313 | Ordinary |
16:25:31 - 25-Sep-26 |
| Unknown* | 0 | £39.48313 | Ordinary |
16:21:35 - 25-Sep-26 |
| Unknown* | 0 | £39.50849 | Ordinary |
16:19:05 - 25-Sep-26 |
| Unknown* | 0 | £39.824 | OTC Trade |
13:13:00 - 25-Sep-26 |
| Unknown* | 0 | £39.7322 | OTC Trade |
11:53:18 - 25-Sep-26 |
| Unknown* | 0 | £39.7798 | OTC Trade |
11:43:34 - 25-Sep-26 |
| Unknown* | 0 | £39.779 | Ordinary |
11:38:05 - 25-Sep-26 |
| Unknown* | 0 | £39.779 | Ordinary |
11:30:08 - 25-Sep-26 |
| Unknown* | 0 | £39.90249 | Ordinary |
09:45:47 - 25-Sep-26 |
| Unknown* | 0 | £39.83314 | Ordinary |
08:21:23 - 25-Sep-26 |
| Unknown* | 0 | £39.65 | OTC Trade |
16:14:02 - 24-Sep-26 |
| Unknown* | 0 | £39.6929 | Ordinary |
16:09:01 - 24-Sep-26 |
| Unknown* | 0 | £39.7096 | OTC Trade |
16:07:42 - 24-Sep-26 |
| Unknown* | 0 | £39.7016 | OTC Trade |
16:07:20 - 24-Sep-26 |
| Unknown* | 0 | £39.7291 | OTC Trade |
16:04:38 - 24-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:54:44 - 24-Sep-26 |
| Unknown* | 0 | £39.5255 | OTC Trade |
13:54:44 - 24-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:54:44 - 24-Sep-26 |
| Unknown* | 0 | £39.6706 | OTC Trade |
10:50:12 - 24-Sep-26 |
| Unknown* | 0 | £39.74299 | Ordinary |
10:19:56 - 24-Sep-26 |
| Unknown* | 0 | £39.773 | Ordinary |
09:43:36 - 24-Sep-26 |
| Unknown* | 0 | £39.803 | Ordinary |
09:11:40 - 24-Sep-26 |
| Unknown* | 0 | £40.14 | OTC Trade |
16:03:57 - 23-Sep-26 |
| Unknown* | 0 | £40.651 | OTC Trade |
16:52:03 - 22-Sep-26 |
| Unknown* | 0 | £40.9238 | OTC Trade |
13:24:14 - 22-Sep-26 |
| Unknown* | 0 | £40.9499 | OTC Trade |
12:08:12 - 22-Sep-26 |
| Unknown* | 0 | £40.899 | OTC Trade |
11:46:24 - 22-Sep-26 |
| Unknown* | 0 | £40.945 | Ordinary |
11:24:01 - 22-Sep-26 |
| Unknown* | 0 | £40.69349 | Ordinary |
08:09:44 - 22-Sep-26 |
| Unknown* | 0 | £40.89299 | Ordinary |
16:02:05 - 21-Sep-26 |
| Unknown* | 0 | £40.912 | OTC Trade |
15:53:08 - 21-Sep-26 |
| Unknown* | 0 | £40.885 | Ordinary |
14:35:12 - 21-Sep-26 |
| Unknown* | 0 | £40.835 | Ordinary |
10:13:41 - 21-Sep-26 |
| Unknown* | 0 | £40.8608 | OTC Trade |
09:58:03 - 21-Sep-26 |
| Unknown* | 0 | £40.856 | OTC Trade |
09:41:52 - 21-Sep-26 |
| Unknown* | 0 | £40.7765 | OTC Trade |
09:03:59 - 21-Sep-26 |
| Unknown* | 0 | £40.7911 | OTC Trade |
08:52:11 - 21-Sep-26 |
| Unknown* | 0 | £40.8043 | OTC Trade |
08:50:39 - 21-Sep-26 |
| Unknown* | 0 | £40.8585 | OTC Trade |
08:30:29 - 21-Sep-26 |
| Unknown* | 0 | £40.8595 | OTC Trade |
08:30:05 - 21-Sep-26 |
| Unknown* | 0 | £40.8713 | OTC Trade |
08:28:58 - 21-Sep-26 |
| Unknown* | 0 | £40.459 | Ordinary |
15:12:39 - 18-Sep-26 |
| Unknown* | 0 | £40.5175 | OTC Trade |
12:18:57 - 18-Sep-26 |
| Unknown* | 0 | £40.6122 | OTC Trade |
11:16:00 - 18-Sep-26 |
| Unknown* | 0 | £40.625 | Ordinary |
09:08:28 - 18-Sep-26 |
| Unknown* | 0 | £40.6031 | Ordinary |
13:27:40 - 17-Sep-26 |
| Unknown* | 0 | £40.6062 | OTC Trade |
13:14:45 - 17-Sep-26 |
| Unknown* | 0 | £40.455 | Ordinary |
12:57:12 - 17-Sep-26 |
| Unknown* | 0 | £39.8522 | OTC Trade |
11:51:54 - 17-Sep-26 |
| Unknown* | 0 | £39.7529 | Ordinary |
10:40:33 - 17-Sep-26 |
| Unknown* | 0 | £39.8847 | OTC Trade |
08:40:48 - 17-Sep-26 |
| Unknown* | 0 | £39.599 | Ordinary |
15:15:53 - 16-Sep-26 |
| Unknown* | 0 | £39.609 | Ordinary |
15:15:13 - 16-Sep-26 |
| Unknown* | 0 | £39.579 | Ordinary |
14:08:34 - 16-Sep-26 |
| Unknown* | 0 | £39.58849 | Ordinary |
13:22:49 - 16-Sep-26 |
| Unknown* | 0 | £39.07299 | Ordinary |
15:52:19 - 15-Sep-26 |
| Unknown* | 0 | £39.1095 | OTC Trade |
15:37:19 - 15-Sep-26 |
| Unknown* | 0 | £39.33848 | Ordinary |
12:46:28 - 15-Sep-26 |
| Unknown* | 0 | £39.1959 | OTC Trade |
09:55:24 - 15-Sep-26 |
| Unknown* | 0 | £39.2299 | OTC Trade |
09:36:37 - 15-Sep-26 |
| Unknown* | 0 | £39.2379 | OTC Trade |
09:30:59 - 15-Sep-26 |
| Unknown* | 0 | £39.1999 | OTC Trade |
09:25:50 - 15-Sep-26 |
| Unknown* | 0 | £39.0789 | Ordinary |
09:08:19 - 15-Sep-26 |
| Unknown* | 0 | £39.175 | Ordinary |
08:26:35 - 15-Sep-26 |
| Unknown* | 0 | £39.2574 | OTC Trade |
16:11:57 - 14-Sep-26 |
| Unknown* | 0 | £39.1089 | Ordinary |
14:51:55 - 14-Sep-26 |
| Unknown* | 0 | £39.1589 | Ordinary |
13:33:12 - 14-Sep-26 |
| Unknown* | 0 | £39.3477 | OTC Trade |
11:50:33 - 14-Sep-26 |
| Unknown* | 0 | £39.2289 | Ordinary |
09:07:01 - 14-Sep-26 |
| Unknown* | 0 | £39.3112 | OTC Trade |
15:24:43 - 11-Sep-26 |
| Unknown* | 0 | £39.209 | OTC Trade |
13:11:02 - 11-Sep-26 |
| Unknown* | 0 | £39.2809 | Ordinary |
12:44:59 - 11-Sep-26 |
| Unknown* | 0 | £39.3572 | OTC Trade |
11:39:15 - 11-Sep-26 |
| Unknown* | 0 | £39.3857 | OTC Trade |
10:33:34 - 11-Sep-26 |
| Unknown* | 0 | £39.2441 | OTC Trade |
08:37:19 - 11-Sep-26 |
| Unknown* | 0 | £39.3406 | OTC Trade |
08:21:10 - 11-Sep-26 |
| Unknown* | 0 | £39.3017 | OTC Trade |
08:10:54 - 11-Sep-26 |
| Unknown* | 0 | £39.3067 | OTC Trade |
08:06:27 - 11-Sep-26 |
| Unknown* | 0 | £39.2399 | OTC Trade |
15:40:47 - 10-Sep-26 |
| Unknown* | 0 | £39.27168 | Ordinary |
15:14:30 - 10-Sep-26 |
| Unknown* | 0 | £39.2719 | OTC Trade |
15:10:21 - 10-Sep-26 |
| Unknown* | 0 | £39.2809 | Ordinary |
14:42:47 - 10-Sep-26 |
| Unknown* | 0 | £39.2539 | OTC Trade |
14:26:55 - 10-Sep-26 |
| Unknown* | 0 | £39.2509 | Ordinary |
14:08:04 - 10-Sep-26 |
| Unknown* | 0 | £39.2509 | Ordinary |
14:02:39 - 10-Sep-26 |
| Unknown* | 0 | £39.55249 | Ordinary |
12:31:57 - 10-Sep-26 |
| Unknown* | 0 | £39.4909 | Ordinary |
10:40:49 - 10-Sep-26 |
| Unknown* | 0 | £39.63699 | Ordinary |
09:23:55 - 10-Sep-26 |
| Unknown* | 0 | £39.6773 | OTC Trade |
08:30:20 - 10-Sep-26 |
| Unknown* | 0 | £39.5936 | OTC Trade |
16:20:40 - 09-Sep-26 |
| Unknown* | 0 | £39.655 | Ordinary |
16:14:14 - 09-Sep-26 |
| Unknown* | 0 | £39.6881 | OTC Trade |
16:11:02 - 09-Sep-26 |
| Unknown* | 0 | £39.8732 | OTC Trade |
12:57:55 - 09-Sep-26 |
| Unknown* | 0 | £39.8501 | OTC Trade |
12:45:15 - 09-Sep-26 |
| Unknown* | 0 | £39.849 | Ordinary |
12:33:47 - 09-Sep-26 |
| Unknown* | 0 | £39.919 | Ordinary |
11:51:00 - 09-Sep-26 |
| Unknown* | 0 | £40.0458 | OTC Trade |
11:41:10 - 08-Sep-26 |
| Unknown* | 0 | £39.9009 | OTC Trade |
08:24:07 - 08-Sep-26 |
| Unknown* | 0 | £40.0121 | OTC Trade |
15:54:56 - 07-Sep-26 |
| Unknown* | 0 | £40.2407 | OTC Trade |
10:47:04 - 07-Sep-26 |
| Unknown* | 0 | £40.1092 | OTC Trade |
08:41:05 - 07-Sep-26 |
| Unknown* | 0 | £40.2324 | OTC Trade |
13:09:06 - 04-Sep-26 |
| Unknown* | 0 | £40.1357 | OTC Trade |
12:17:23 - 04-Sep-26 |
| Unknown* | 0 | £40.0517 | OTC Trade |
08:21:54 - 04-Sep-26 |
| Unknown* | 0 | £40.225 | Currency Conversion OTC Trade |
07:55:19 - 04-Sep-26 |
| Unknown* | 0 | £40.2365 | OTC Trade |
14:16:25 - 03-Sep-26 |
| Unknown* | 0 | £39.8491 | OTC Trade |
09:01:54 - 03-Sep-26 |
| Unknown* | 0 | £39.89249 | Ordinary |
08:41:08 - 03-Sep-26 |
| Unknown* | 0 | £39.659 | Ordinary |
13:08:28 - 02-Sep-26 |
| Unknown* | 0 | £39.3589 | Ordinary |
11:00:45 - 02-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:58:55 - 01-Sep-26 |
| Unknown* | 0 | £39.57 | OTC Trade |
13:58:55 - 01-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:58:55 - 01-Sep-26 |
| Unknown* | 0 | £39.55385 | Ordinary |
11:22:15 - 01-Sep-26 |
| Unknown* | 0 | £39.45249 | Ordinary |
11:00:45 - 01-Sep-26 |
| Unknown* | 0 | £39.455 | Ordinary |
10:47:04 - 01-Sep-26 |
| Unknown* | 0 | £39.4298 | OTC Trade |
10:24:27 - 01-Sep-26 |
| Unknown* | 0 | £39.5309 | Ordinary |
09:27:08 - 01-Sep-26 |
| Unknown* | 0 | £39.67849 | Ordinary |
08:09:25 - 01-Sep-26 |
| Unknown* | 0 | £39.79119 | OTC Trade |
13:39:13 - 31-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:39:13 - 31-Aug-26 |
| Unknown* | 0 | £40.23 | OTC Trade |
16:51:50 - 28-Aug-26 |
| Unknown* | 0 | £40.30249 | Ordinary |
14:49:07 - 28-Aug-26 |
| Unknown* | 0 | £40.35299 | Ordinary |
14:43:37 - 27-Aug-26 |
| Unknown* | 0 | £40.38249 | Ordinary |
14:32:14 - 27-Aug-26 |
| Unknown* | 0 | £40.42299 | Ordinary |
14:28:09 - 27-Aug-26 |
| Unknown* | 0 | £40.60249 | Ordinary |
13:38:58 - 26-Aug-26 |
| Unknown* | 0 | £40.62 | OTC Trade |
12:34:57 - 26-Aug-26 |
| Unknown* | 0 | £40.7483 | Currency Conversion OTC Trade |
17:24:12 - 25-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:45:29 - 25-Aug-26 |
| Unknown* | 0 | £40.58 | OTC Trade |
14:45:29 - 25-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:45:29 - 25-Aug-26 |
| Unknown* | 0 | £40.04249 | Ordinary |
09:15:11 - 25-Aug-26 |
| Unknown* | 0 | £40.07249 | Ordinary |
08:39:15 - 25-Aug-26 |
| Unknown* | 0 | £40.08249 | Ordinary |
08:38:19 - 25-Aug-26 |
| Unknown* | 0 | £40.06851 | Ordinary |
08:37:12 - 25-Aug-26 |
| Unknown* | 0 | £40.07249 | Ordinary |
08:36:19 - 25-Aug-26 |
| Unknown* | 0 | £40.06249 | Ordinary |
08:34:58 - 25-Aug-26 |
| Unknown* | 0 | £40.06299 | Ordinary |
08:34:12 - 25-Aug-26 |
| Unknown* | 0 | £40.16851 | Ordinary |
11:44:52 - 24-Aug-26 |
| Unknown* | 0 | £40.12851 | Ordinary |
15:47:07 - 21-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:03:33 - 20-Aug-26 |
| Unknown* | 0 | £40.15 | OTC Trade |
15:03:33 - 20-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:03:33 - 20-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:03:29 - 20-Aug-26 |
| Unknown* | 0 | £40.07275 | OTC Trade |
14:03:29 - 20-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:03:29 - 20-Aug-26 |
| Unknown* | 0 | £40.14299 | Ordinary |
11:08:50 - 20-Aug-26 |
| Unknown* | 0 | £40.11249 | Ordinary |
11:02:21 - 20-Aug-26 |
| Unknown* | 0 | £40.11097 | Ordinary |
10:27:37 - 20-Aug-26 |
| Unknown* | 0 | £40.21249 | Ordinary |
08:26:54 - 20-Aug-26 |
| Unknown* | 0 | £40.25299 | Ordinary |
15:19:55 - 19-Aug-26 |
| Unknown* | 0 | £40.25 | Currency Conversion OTC Trade |
14:25:08 - 19-Aug-26 |
| Unknown* | 0 | £39.9821 | OTC Trade |
12:55:13 - 19-Aug-26 |
| Unknown* | 0 | £39.94886 | Ordinary |
10:03:58 - 19-Aug-26 |
| Unknown* | 0 | £40.00249 | Ordinary |
10:03:40 - 19-Aug-26 |
| Unknown* | 0 | £40.01249 | Ordinary |
09:52:20 - 19-Aug-26 |
| Unknown* | 0 | £40.0562 | OTC Trade |
09:43:00 - 19-Aug-26 |
| Unknown* | 0 | £39.881 | OTC Trade |
16:28:06 - 18-Aug-26 |
| Unknown* | 0 | £39.79877 | Ordinary |
09:24:18 - 18-Aug-26 |
| Unknown* | 0 | £39.7866 | OTC Trade |
09:17:27 - 18-Aug-26 |
| Unknown* | 0 | £39.85904 | Ordinary |
08:32:45 - 18-Aug-26 |
| Unknown* | 0 | £39.88249 | Ordinary |
08:32:01 - 18-Aug-26 |
| Unknown* | 0 | £40.11249 | Ordinary |
16:08:23 - 17-Aug-26 |
| Unknown* | 0 | £40.29813 | Ordinary |
13:01:34 - 17-Aug-26 |
| Unknown* | 0 | £40.31813 | Ordinary |
11:27:43 - 17-Aug-26 |
| Unknown* | 0 | £40.38885 | Ordinary |
16:15:16 - 14-Aug-26 |
| Unknown* | 0 | £40.38885 | Ordinary |
16:08:48 - 14-Aug-26 |
| Unknown* | 0 | £40.40299 | Ordinary |
15:46:53 - 14-Aug-26 |
| Unknown* | 0 | £40.67886 | Ordinary |
13:11:06 - 14-Aug-26 |
| Unknown* | 0 | £40.90287 | Ordinary |
14:34:18 - 13-Aug-26 |
| Unknown* | 0 | £40.80286 | Ordinary |
12:26:56 - 13-Aug-26 |
| Unknown* | 0 | £40.807 | SI Trade |
15:40:04 - 12-Aug-26 |
| Unknown* | 0 | £40.94817 | Ordinary |
14:54:35 - 12-Aug-26 |
| Unknown* | 0 | £40.93816 | Ordinary |
14:53:02 - 12-Aug-26 |
| Unknown* | 0 | £40.94817 | Ordinary |
14:52:10 - 12-Aug-26 |
| Unknown* | 0 | £40.78249 | Ordinary |
08:32:43 - 12-Aug-26 |
| Unknown* | 0 | £40.93097 | Ordinary |
15:00:25 - 11-Aug-26 |
| Unknown* | 0 | £40.73097 | Ordinary |
13:13:30 - 11-Aug-26 |
| Unknown* | 0 | £40.37299 | Ordinary |
11:21:18 - 11-Aug-26 |
| Unknown* | 0 | £40.33249 | Ordinary |
10:40:14 - 11-Aug-26 |
| Unknown* | 0 | £40.71 | OTC Trade |
14:53:11 - 10-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:53:11 - 10-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:53:11 - 10-Aug-26 |
| Unknown* | 0 | £41.14249 | Ordinary |
08:32:25 - 10-Aug-26 |
| Unknown* | 0 | £41.14249 | Ordinary |
15:48:13 - 07-Aug-26 |
| Unknown* | 0 | £41.17249 | Ordinary |
14:42:23 - 07-Aug-26 |
| Unknown* | 0 | £40.99249 | Ordinary |
10:39:57 - 07-Aug-26 |
| Unknown* | 0 | £41.12249 | Ordinary |
15:49:22 - 06-Aug-26 |
| Unknown* | 0 | £41.18694 | Ordinary |
12:03:03 - 06-Aug-26 |
| Unknown* | 0 | £41.26121 | Ordinary |
11:49:01 - 06-Aug-26 |
| Unknown* | 0 | £41.35299 | Ordinary |
16:14:33 - 05-Aug-26 |
| Unknown* | 0 | £41.33785 | Ordinary |
15:51:22 - 05-Aug-26 |
| Unknown* | 0 | £41.27694 | Ordinary |
15:42:04 - 05-Aug-26 |
| Unknown* | 0 | £41.20097 | Ordinary |
14:22:13 - 05-Aug-26 |
| Unknown* | 0 | £41.35249 | Ordinary |
13:30:09 - 05-Aug-26 |