Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Tr 51 (T51A) Share Price

Price £39.54 on 02-10-2026 at 18:35:04
Change £0.44 1.13%
Buy £39.79
Sell £39.29
Last Trade: Unknown 0.00 at £39.569
Day's Volume: 0
Last Close: £39.54
Open: £39.10
ISIN: GB00BLH38158
Day's Range £0.00 - £0.00
52wk Range: £39.10 - £45.91
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Tr 51 (T51A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £39.569 Ordinary
16:22:23 - 02-Oct-26
Unknown* 0 £39.569 Ordinary
16:22:15 - 02-Oct-26
Unknown* 0 £39.9383 OTC Trade
14:03:05 - 02-Oct-26
Unknown* 0 £39.735 Ordinary
12:15:17 - 02-Oct-26
Unknown* 0 £39.6774 OTC Trade
12:00:43 - 02-Oct-26
Unknown* 0 £39.665 Ordinary
11:20:01 - 02-Oct-26
Unknown* 0 £39.6574 OTC Trade
10:56:57 - 02-Oct-26
Unknown* 0 £39.5254 OTC Trade
09:54:10 - 02-Oct-26
Unknown* 0 £39.5558 OTC Trade
09:16:21 - 02-Oct-26
Unknown* 0 £39.62 OTC Trade
09:10:40 - 02-Oct-26
See more 1 1/4% Tr 51 trades

1 1/4% Tr 51 (T51A) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 39.10 39.54 39.10 39.54 0
1st Oct 2026 (Thu) 39.18 39.18 39.10 39.10 0
30th Sep 2026 (Wed) 39.22 39.22 39.18 39.18 0
29th Sep 2026 (Tue) 39.28 39.28 39.22 39.22 0
28th Sep 2026 (Mon) 39.51 39.51 39.28 39.28 0
25th Sep 2026 (Fri) 39.59 39.59 39.51 39.51 0
24th Sep 2026 (Thu) 39.97 39.97 39.59 39.59 0
23rd Sep 2026 (Wed) 40.60 40.60 39.97 39.97 0
22nd Sep 2026 (Tue) 40.82 40.82 40.60 40.60 0
21st Sep 2026 (Mon) 40.58 40.82 40.58 40.82 0
18th Sep 2026 (Fri) 40.65 40.65 40.58 40.58 0
17th Sep 2026 (Thu) 39.66 40.65 39.66 40.65 0
16th Sep 2026 (Wed) 39.27 39.66 39.27 39.66 0
15th Sep 2026 (Tue) 39.28 39.28 39.27 39.27 0
14th Sep 2026 (Mon) 39.29 39.29 39.28 39.28 0
11th Sep 2026 (Fri) 39.19 39.29 39.19 39.29 0
10th Sep 2026 (Thu) 39.64 39.64 39.19 39.19 0
9th Sep 2026 (Wed) 40.12 40.12 39.64 39.64 0
8th Sep 2026 (Tue) 40.00 40.12 40.00 40.12 0
7th Sep 2026 (Mon) 40.27 40.27 40.00 40.00 0
4th Sep 2026 (Fri) 40.16 40.27 40.16 40.27 0
See more 1 1/4% Tr 51 price history
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered