Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Tr 51 (T51A) Share Price

Price £41.57 on 05-06-2026 at 18:25:04
Change £0.03 0.07%
Buy £41.82
Sell £41.32
Last Trade: Unknown 0.00 at £41.6067
Day's Volume: 0
Last Close: £41.57
Open: £41.54
ISIN: GB00BLH38158
Day's Range £0.00 - £0.00
52wk Range: £39.73 - £45.91
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Tr 51 (T51A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £41.6067 Ordinary
11:15:57 - 05-Jun-26
Unknown* 0 £41.56886 Ordinary
08:38:23 - 05-Jun-26
Unknown* 0 £41.35001 Ordinary
09:49:18 - 04-Jun-26
Unknown* 0 £41.96195 Ordinary
15:19:09 - 02-Jun-26
Unknown* 0 £41.90 OTC Trade
14:50:31 - 02-Jun-26
Unknown* 0 £0.00 OTC Trade
14:50:31 - 02-Jun-26
Unknown* 0 £0.00 Correction
OTC Trade
14:50:31 - 02-Jun-26
Unknown* 0 £42.01671 Ordinary
08:58:57 - 29-May-26
Unknown* 0 £42.07483 Ordinary
08:12:47 - 29-May-26
Unknown* 0 £42.0543 OTC Trade
16:02:43 - 28-May-26
See more 1 1/4% Tr 51 trades

1 1/4% Tr 51 (T51A) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 41.54 41.57 41.54 41.57 0
4th Jun 2026 (Thu) 41.35 41.54 41.35 41.54 0
3rd Jun 2026 (Wed) 41.89 41.89 41.35 41.35 0
2nd Jun 2026 (Tue) 41.47 41.89 41.47 41.89 0
1st Jun 2026 (Mon) 42.11 42.11 41.47 41.47 0
29th May 2026 (Fri) 42.09 42.11 42.09 42.11 0
28th May 2026 (Thu) 41.89 42.09 41.89 42.09 0
27th May 2026 (Wed) 41.76 41.89 41.76 41.89 0
26th May 2026 (Tue) 41.80 41.80 41.76 41.76 0
25th May 2026 (Mon) 41.80 41.80 41.80 41.80 0
22nd May 2026 (Fri) 41.17 41.80 41.17 41.80 0
21st May 2026 (Thu) 41.05 41.17 41.05 41.17 0
20th May 2026 (Wed) 40.08 41.05 40.08 41.05 0
19th May 2026 (Tue) 39.97 40.08 39.97 40.08 0
18th May 2026 (Mon) 39.73 39.97 39.73 39.97 0
15th May 2026 (Fri) 40.99 40.99 39.73 39.73 0
14th May 2026 (Thu) 40.42 40.99 40.42 40.99 0
13th May 2026 (Wed) 40.20 40.42 40.20 40.42 0
12th May 2026 (Tue) 40.93 40.93 40.20 40.20 0
11th May 2026 (Mon) 41.66 41.66 40.93 40.93 0
8th May 2026 (Fri) 41.28 41.66 41.28 41.66 0
7th May 2026 (Thu) 41.31 41.31 41.28 41.28 0
6th May 2026 (Wed) 40.39 41.31 40.39 41.31 0
See more 1 1/4% Tr 51 price history
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered