Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Tr 51 (T51A) Share Price

Price £41.19 on 03-11-2026 at 17:55:05
Change £-0.40 -0.96%
Buy £41.44
Sell £40.94
Last Trade: Unknown 0.00 at £0.00
Day's Volume: 0
Last Close: £41.19
Open: £41.59
ISIN: GB00BLH38158
Day's Range £0.00 - £0.00
52wk Range: £38.81 - £45.91
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Tr 51 (T51A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £0.00 OTC Trade
13:54:47 - 03-Nov-26
Unknown* 0 £41.318 OTC Trade
10:09:56 - 03-Nov-26
Unknown* 0 £41.315 Ordinary
08:16:09 - 03-Nov-26
Unknown* 0 £41.3544 OTC Trade
13:49:04 - 02-Nov-26
Unknown* 0 £41.3313 OTC Trade
11:12:37 - 02-Nov-26
Unknown* 0 £40.8781 OTC Trade
15:58:40 - 30-Oct-26
Unknown* 0 £40.8581 OTC Trade
15:54:58 - 30-Oct-26
Unknown* 0 £40.92187 Ordinary
15:44:55 - 30-Oct-26
Unknown* 0 £41.0701 OTC Trade
14:26:57 - 30-Oct-26
Unknown* 0 £41.00681 Ordinary
14:10:57 - 30-Oct-26
See more 1 1/4% Tr 51 trades

1 1/4% Tr 51 (T51A) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 41.59 41.59 41.19 41.19 0
2nd Nov 2026 (Mon) 40.92 41.59 40.92 41.59 0
30th Oct 2026 (Fri) 40.99 40.99 40.92 40.92 0
29th Oct 2026 (Thu) 40.82 40.99 40.82 40.99 0
28th Oct 2026 (Wed) 40.65 40.82 40.65 40.82 0
27th Oct 2026 (Tue) 40.63 40.65 40.63 40.65 0
26th Oct 2026 (Mon) 40.53 40.63 40.53 40.63 0
23rd Oct 2026 (Fri) 40.79 40.79 40.53 40.53 0
22nd Oct 2026 (Thu) 40.29 40.79 40.29 40.79 0
21st Oct 2026 (Wed) 39.89 40.29 39.89 40.29 0
20th Oct 2026 (Tue) 39.53 39.89 39.53 39.89 0
19th Oct 2026 (Mon) 40.07 40.07 39.53 39.53 0
16th Oct 2026 (Fri) 39.84 40.07 39.84 40.07 0
15th Oct 2026 (Thu) 39.43 39.84 39.43 39.84 0
14th Oct 2026 (Wed) 39.33 39.43 39.33 39.43 0
13th Oct 2026 (Tue) 39.25 39.33 39.25 39.33 0
12th Oct 2026 (Mon) 39.05 39.25 39.05 39.25 0
9th Oct 2026 (Fri) 38.81 39.05 38.81 39.05 0
8th Oct 2026 (Thu) 38.92 38.92 38.81 38.81 0
7th Oct 2026 (Wed) 39.49 39.49 38.92 38.92 0
6th Oct 2026 (Tue) 39.14 39.49 39.14 39.49 0
5th Oct 2026 (Mon) 39.54 39.54 39.14 39.14 0
See more 1 1/4% Tr 51 price history
FTSE 100 Latest
Value10,638.43
Change-122.90

Login to your account

Forgot Password?

Not Registered