Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Tr 51 (T51A) Share Price

Price £42.35 on 03-04-2026 at 04:45:16
Change £0.00 0%
Buy £42.60
Sell £42.10
Last Trade: Unknown 0.00 at £42.415
Day's Volume: 0
Last Close: £42.35
Open: £0.00
ISIN: GB00BLH38158
Day's Range £0.00 - £0.00
52wk Range: £40.38 - £45.91
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Tr 51 (T51A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £42.415 Ordinary
16:26:34 - 02-Apr-26
Unknown* 0 £42.4896 OTC Trade
15:38:53 - 02-Apr-26
Unknown* 0 £42.17155 Ordinary
14:57:59 - 02-Apr-26
Unknown* 0 £41.945 Ordinary
11:20:36 - 02-Apr-26
Unknown* 0 £42.16155 Ordinary
09:37:17 - 02-Apr-26
Unknown* 0 £42.32655 Ordinary
14:49:02 - 01-Apr-26
Unknown* 0 £42.5686 OTC Trade
12:53:33 - 01-Apr-26
Unknown* 0 £42.5093 OTC Trade
10:37:38 - 01-Apr-26
Unknown* 0 £42.545 Ordinary
09:38:54 - 01-Apr-26
Unknown* 0 £41.81629 Ordinary
12:07:01 - 31-Mar-26
See more 1 1/4% Tr 51 trades

1 1/4% Tr 51 (T51A) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.35 42.35 42.35 42.35 0
2nd Apr 2026 (Thu) 42.38 42.38 42.35 42.35 0
1st Apr 2026 (Wed) 41.94 42.38 41.94 42.38 0
31st Mar 2026 (Tue) 41.83 41.94 41.83 41.94 0
30th Mar 2026 (Mon) 41.45 41.83 41.45 41.83 0
27th Mar 2026 (Fri) 41.66 41.66 41.45 41.45 0
26th Mar 2026 (Thu) 42.69 42.69 41.66 41.66 0
25th Mar 2026 (Wed) 41.78 42.69 41.78 42.69 0
24th Mar 2026 (Tue) 41.77 41.78 41.77 41.78 0
23rd Mar 2026 (Mon) 41.60 41.77 41.60 41.77 0
20th Mar 2026 (Fri) 42.58 42.58 41.60 41.60 0
19th Mar 2026 (Thu) 42.74 42.74 42.58 42.58 0
18th Mar 2026 (Wed) 43.14 43.14 42.74 42.74 0
17th Mar 2026 (Tue) 42.50 43.14 42.50 43.14 0
16th Mar 2026 (Mon) 42.17 42.50 42.17 42.50 0
13th Mar 2026 (Fri) 42.41 42.41 42.17 42.17 0
12th Mar 2026 (Thu) 43.14 43.14 42.41 42.41 0
11th Mar 2026 (Wed) 44.19 44.19 43.14 43.14 0
10th Mar 2026 (Tue) 43.55 44.19 43.55 44.19 0
9th Mar 2026 (Mon) 43.45 43.55 43.45 43.55 0
6th Mar 2026 (Fri) 44.03 44.03 43.45 43.45 0
5th Mar 2026 (Thu) 44.87 44.87 44.03 44.03 0
See more 1 1/4% Tr 51 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered