Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Tr 51 (T51A) Share Price

Price £40.16 on 04-09-2026 at 15:15:38
Change £0.00 0%
Buy £40.50
Sell £40.00
Last Trade: Unknown 0.00 at £40.2324
Day's Volume: 0
Last Close: £40.16
Open: £40.16
ISIN: GB00BLH38158
Day's Range £0.00 - £0.00
52wk Range: £39.62 - £45.91
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Tr 51 (T51A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £40.2324 OTC Trade
13:09:06 - 04-Sep-26
Unknown* 0 £40.1357 OTC Trade
12:17:23 - 04-Sep-26
Unknown* 0 £40.0517 OTC Trade
08:21:54 - 04-Sep-26
Unknown* 0 £40.225 Currency Conversion
OTC Trade
07:55:19 - 04-Sep-26
Unknown* 0 £40.2365 OTC Trade
14:16:25 - 03-Sep-26
Unknown* 0 £39.8491 OTC Trade
09:01:54 - 03-Sep-26
Unknown* 0 £39.89249 Ordinary
08:41:08 - 03-Sep-26
Unknown* 0 £39.659 Ordinary
13:08:28 - 02-Sep-26
Unknown* 0 £39.3589 Ordinary
11:00:45 - 02-Sep-26
Unknown* 0 £0.00 OTC Trade
13:58:55 - 01-Sep-26
See more 1 1/4% Tr 51 trades

1 1/4% Tr 51 (T51A) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 39.62 40.16 39.62 40.16 0
2nd Sep 2026 (Wed) 39.72 39.72 39.62 39.62 0
1st Sep 2026 (Tue) 40.21 40.21 39.72 39.72 0
31st Aug 2026 (Mon) 40.21 40.21 40.21 40.21 0
28th Aug 2026 (Fri) 40.40 40.40 40.21 40.21 0
27th Aug 2026 (Thu) 40.41 40.41 40.40 40.40 0
26th Aug 2026 (Wed) 40.59 40.59 40.41 40.41 0
25th Aug 2026 (Tue) 40.21 40.59 40.21 40.59 0
24th Aug 2026 (Mon) 40.05 40.21 40.05 40.21 0
21st Aug 2026 (Fri) 40.05 40.05 40.05 40.05 0
20th Aug 2026 (Thu) 40.17 40.17 40.05 40.05 0
19th Aug 2026 (Wed) 39.87 40.17 39.87 40.17 0
18th Aug 2026 (Tue) 40.06 40.06 39.87 39.87 0
17th Aug 2026 (Mon) 40.29 40.29 40.06 40.06 0
14th Aug 2026 (Fri) 40.78 40.78 40.29 40.29 0
13th Aug 2026 (Thu) 40.79 40.79 40.78 40.78 0
12th Aug 2026 (Wed) 40.83 40.83 40.79 40.79 0
11th Aug 2026 (Tue) 40.67 40.83 40.67 40.83 0
10th Aug 2026 (Mon) 41.14 41.14 40.67 40.67 0
7th Aug 2026 (Fri) 41.04 41.14 41.04 41.14 0
6th Aug 2026 (Thu) 41.31 41.31 41.04 41.04 0
5th Aug 2026 (Wed) 41.16 41.31 41.16 41.31 0
4th Aug 2026 (Tue) 40.90 41.16 40.90 41.16 0
See more 1 1/4% Tr 51 price history
FTSE 100 Latest
Value10,836.22
Change4.70

Login to your account

Forgot Password?

Not Registered