Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Tr 51 (T51A) Share Price

Price £40.42 on 13-05-2026 at 16:45:04
Change £0.22 0.55%
Buy £40.67
Sell £40.17
Last Trade: Unknown 0.00 at £40.1756
Day's Volume: 0
Last Close: £40.42
Open: £40.20
ISIN: GB00BLH38158
Day's Range £0.00 - £0.00
52wk Range: £40.20 - £45.91
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Tr 51 (T51A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £40.1756 OTC Trade
13:44:30 - 13-May-26
Unknown* 0 £40.185 Ordinary
13:30:27 - 13-May-26
Unknown* 0 £40.396 OTC Trade
10:21:28 - 13-May-26
Unknown* 0 £40.43191 Ordinary
10:20:27 - 13-May-26
Unknown* 0 £40.44191 Ordinary
10:18:20 - 13-May-26
Unknown* 0 £40.41556 Ordinary
10:02:35 - 13-May-26
Unknown* 0 £40.56556 Ordinary
08:37:24 - 13-May-26
Unknown* 0 £40.15245 Ordinary
14:49:01 - 12-May-26
Unknown* 0 £0.00 OTC Trade
14:44:45 - 12-May-26
Unknown* 0 £40.28 OTC Trade
14:44:45 - 12-May-26
See more 1 1/4% Tr 51 trades

1 1/4% Tr 51 (T51A) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 40.93 40.93 40.20 40.20 0
11th May 2026 (Mon) 41.66 41.66 40.93 40.93 0
8th May 2026 (Fri) 41.28 41.66 41.28 41.66 0
7th May 2026 (Thu) 41.31 41.31 41.28 41.28 0
6th May 2026 (Wed) 40.39 41.31 40.39 41.31 0
5th May 2026 (Tue) 41.12 41.12 40.39 40.39 0
4th May 2026 (Mon) 41.12 41.12 41.12 41.12 0
1st May 2026 (Fri) 40.81 41.12 40.81 41.12 0
30th Apr 2026 (Thu) 40.60 40.81 40.60 40.81 0
29th Apr 2026 (Wed) 40.79 40.79 40.60 40.60 0
28th Apr 2026 (Tue) 40.94 40.94 40.79 40.79 0
27th Apr 2026 (Mon) 41.40 41.40 40.94 40.94 0
24th Apr 2026 (Fri) 41.38 41.40 41.38 41.40 0
23rd Apr 2026 (Thu) 41.74 41.74 41.38 41.38 0
22nd Apr 2026 (Wed) 41.49 41.74 41.49 41.74 0
21st Apr 2026 (Tue) 41.79 41.79 41.49 41.49 0
20th Apr 2026 (Mon) 42.34 42.34 41.79 41.79 0
17th Apr 2026 (Fri) 41.83 42.34 41.83 42.34 0
16th Apr 2026 (Thu) 42.28 42.28 41.83 41.83 0
15th Apr 2026 (Wed) 42.47 42.47 42.28 42.28 0
14th Apr 2026 (Tue) 42.01 42.47 42.01 42.47 0
13th Apr 2026 (Mon) 42.28 42.28 42.01 42.01 0
See more 1 1/4% Tr 51 price history
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered