Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Tr 51 (T51A) Share Price

Price £44.17 on 18-12-2025 at 14:04:49
Change £0.00 0%
Buy £44.37
Sell £43.87
Last Trade: Unknown 0.00 at £44.205
Day's Volume: 0
Last Close: £44.17
Open: £44.17
ISIN: GB00BLH38158
Day's Range £0.00 - £0.00
52wk Range: £40.38 - £45.88
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Tr 51 (T51A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £44.205 Ordinary
13:51:09 - 18-Dec-25
Unknown* 0 £44.53344 Ordinary
11:37:49 - 18-Dec-25
Unknown* 0 £44.54877 Ordinary
11:19:46 - 18-Dec-25
Unknown* 0 £44.35446 Ordinary
15:56:04 - 17-Dec-25
Unknown* 0 £44.12979 Ordinary
11:08:22 - 17-Dec-25
Unknown* 0 £44.3194 Ordinary
10:13:05 - 17-Dec-25
Unknown* 0 £43.725 Ordinary
10:04:29 - 16-Dec-25
Unknown* 0 £43.915 Ordinary
08:31:46 - 16-Dec-25
Unknown* 0 £44.1394 Ordinary
10:02:42 - 15-Dec-25
Unknown* 0 £44.07978 Ordinary
09:51:03 - 15-Dec-25
See more 1 1/4% Tr 51 trades

1 1/4% Tr 51 (T51A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 44.17 44.17 44.17 44.17 0
17th Dec 2025 (Wed) 43.89 44.17 43.89 44.17 0
16th Dec 2025 (Tue) 44.11 44.11 43.89 43.89 0
15th Dec 2025 (Mon) 43.84 44.11 43.84 44.11 0
12th Dec 2025 (Fri) 44.38 44.38 43.84 43.84 0
11th Dec 2025 (Thu) 44.36 44.38 44.36 44.38 0
10th Dec 2025 (Wed) 44.41 44.41 44.36 44.36 0
9th Dec 2025 (Tue) 44.15 44.41 44.15 44.41 0
8th Dec 2025 (Mon) 44.45 44.45 44.15 44.15 0
5th Dec 2025 (Fri) 44.65 44.65 44.45 44.45 0
4th Dec 2025 (Thu) 44.49 44.65 44.49 44.65 0
3rd Dec 2025 (Wed) 43.99 44.49 43.99 44.49 0
2nd Dec 2025 (Tue) 43.99 43.99 43.99 43.99 0
1st Dec 2025 (Mon) 44.41 44.41 43.99 43.99 0
28th Nov 2025 (Fri) 44.38 44.41 44.38 44.41 114,000
27th Nov 2025 (Thu) 44.35 44.38 44.35 44.38 0
26th Nov 2025 (Wed) 43.58 44.35 43.58 44.35 0
25th Nov 2025 (Tue) 43.24 43.58 43.24 43.58 1,387,015
24th Nov 2025 (Mon) 43.26 43.26 43.24 43.24 100,000
21st Nov 2025 (Fri) 42.79 43.26 42.79 43.26 0
20th Nov 2025 (Thu) 42.53 42.79 42.53 42.79 50,000
19th Nov 2025 (Wed) 43.09 43.09 42.53 42.53 10,000
18th Nov 2025 (Tue) 43.33 43.33 43.09 43.09 54,974
See more 1 1/4% Tr 51 price history
FTSE 100 Latest
Value9,757.46
Change-16.86

Login to your account

Forgot Password?

Not Registered