Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Tr 51 (T51A) Share Price

Price £44.12 on 25-12-2025 at 05:12:29
Change £0.00 0%
Buy £44.37
Sell £43.87
Last Trade: Unknown 0.00 at £44.095
Day's Volume: 0
Last Close: £44.12
Open: £0.00
ISIN: GB00BLH38158
Day's Range £0.00 - £0.00
52wk Range: £40.38 - £45.88
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Tr 51 (T51A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £44.095 Ordinary
08:35:18 - 24-Dec-25
Unknown* 0 £44.05378 Ordinary
08:07:03 - 24-Dec-25
Unknown* 0 £43.92161 Ordinary
14:18:46 - 23-Dec-25
Unknown* 0 £43.93161 Ordinary
14:18:26 - 23-Dec-25
Unknown* 0 £44.11165 Ordinary
10:41:55 - 23-Dec-25
Unknown* 0 £44.08698 Ordinary
09:28:39 - 23-Dec-25
Unknown* 0 £44.08698 Ordinary
09:06:47 - 23-Dec-25
Unknown* 0 £43.76333 Ordinary
16:28:09 - 22-Dec-25
Unknown* 0 £43.83036 Ordinary
15:48:30 - 22-Dec-25
Unknown* 0 £43.9516 Ordinary
10:02:24 - 22-Dec-25
See more 1 1/4% Tr 51 trades

1 1/4% Tr 51 (T51A) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 44.12 44.12 44.12 44.12 0
24th Dec 2025 (Wed) 44.07 44.12 44.07 44.12 0
23rd Dec 2025 (Tue) 43.81 44.07 43.81 44.07 0
22nd Dec 2025 (Mon) 43.89 43.89 43.81 43.81 0
19th Dec 2025 (Fri) 44.38 44.38 43.89 43.89 0
18th Dec 2025 (Thu) 44.17 44.38 44.17 44.38 0
17th Dec 2025 (Wed) 43.89 44.17 43.89 44.17 0
16th Dec 2025 (Tue) 44.11 44.11 43.89 43.89 0
15th Dec 2025 (Mon) 43.84 44.11 43.84 44.11 0
12th Dec 2025 (Fri) 44.38 44.38 43.84 43.84 0
11th Dec 2025 (Thu) 44.36 44.38 44.36 44.38 0
10th Dec 2025 (Wed) 44.41 44.41 44.36 44.36 0
9th Dec 2025 (Tue) 44.15 44.41 44.15 44.41 0
8th Dec 2025 (Mon) 44.45 44.45 44.15 44.15 0
5th Dec 2025 (Fri) 44.65 44.65 44.45 44.45 0
4th Dec 2025 (Thu) 44.49 44.65 44.49 44.65 0
3rd Dec 2025 (Wed) 43.99 44.49 43.99 44.49 0
2nd Dec 2025 (Tue) 43.99 43.99 43.99 43.99 0
1st Dec 2025 (Mon) 44.41 44.41 43.99 43.99 0
28th Nov 2025 (Fri) 44.38 44.41 44.38 44.41 114,000
27th Nov 2025 (Thu) 44.35 44.38 44.35 44.38 0
26th Nov 2025 (Wed) 43.58 44.35 43.58 44.35 0
25th Nov 2025 (Tue) 43.24 43.58 43.24 43.58 1,387,015
See more 1 1/4% Tr 51 price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered