Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Tr 51 (T51A) Share Price

Price £41.80 on 22-05-2026 at 18:05:04
Change £0.63 1.53%
Buy £42.05
Sell £41.55
Last Trade: Unknown 0.00 at £0.00
Day's Volume: 0
Last Close: £41.80
Open: £41.17
ISIN: GB00BLH38158
Day's Range £0.00 - £0.00
52wk Range: £39.73 - £45.91
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Tr 51 (T51A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £0.00 OTC Trade
14:49:10 - 22-May-26
Unknown* 0 £40.66667 Ordinary
12:14:45 - 20-May-26
Unknown* 0 £0.00 OTC Trade
14:44:38 - 19-May-26
Unknown* 0 £40.52 Currency Conversion
OTC Trade
09:34:19 - 19-May-26
Unknown* 0 £39.96886 Ordinary
16:16:34 - 18-May-26
Unknown* 0 £40.00773 Ordinary
16:13:53 - 18-May-26
Unknown* 0 £40.22556 Ordinary
15:09:41 - 18-May-26
Unknown* 0 £40.02774 Ordinary
13:30:42 - 18-May-26
Unknown* 0 £40.16886 Ordinary
12:42:47 - 18-May-26
Unknown* 0 £40.10 Currency Conversion
OTC Trade
12:42:13 - 18-May-26
See more 1 1/4% Tr 51 trades

1 1/4% Tr 51 (T51A) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 41.17 41.80 41.17 41.80 0
21st May 2026 (Thu) 41.05 41.17 41.05 41.17 0
20th May 2026 (Wed) 40.08 41.05 40.08 41.05 0
19th May 2026 (Tue) 39.97 40.08 39.97 40.08 0
18th May 2026 (Mon) 39.73 39.97 39.73 39.97 0
15th May 2026 (Fri) 40.99 40.99 39.73 39.73 0
14th May 2026 (Thu) 40.42 40.99 40.42 40.99 0
13th May 2026 (Wed) 40.20 40.42 40.20 40.42 0
12th May 2026 (Tue) 40.93 40.93 40.20 40.20 0
11th May 2026 (Mon) 41.66 41.66 40.93 40.93 0
8th May 2026 (Fri) 41.28 41.66 41.28 41.66 0
7th May 2026 (Thu) 41.31 41.31 41.28 41.28 0
6th May 2026 (Wed) 40.39 41.31 40.39 41.31 0
5th May 2026 (Tue) 41.12 41.12 40.39 40.39 0
4th May 2026 (Mon) 41.12 41.12 41.12 41.12 0
1st May 2026 (Fri) 40.81 41.12 40.81 41.12 0
30th Apr 2026 (Thu) 40.60 40.81 40.60 40.81 0
29th Apr 2026 (Wed) 40.79 40.79 40.60 40.60 0
28th Apr 2026 (Tue) 40.94 40.94 40.79 40.79 0
27th Apr 2026 (Mon) 41.40 41.40 40.94 40.94 0
24th Apr 2026 (Fri) 41.38 41.40 41.38 41.40 0
23rd Apr 2026 (Thu) 41.74 41.74 41.38 41.38 0
See more 1 1/4% Tr 51 price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered