Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Tr 51 (T51A) Share Price

Price £42.56 on 24-06-2026 at 07:54:37
Change £0.00 0%
Buy £42.92
Sell £42.42
Last Trade: Unknown 0.00 at £42.611
Day's Volume: 0
Last Close: £42.56
Open: £42.56
ISIN: GB00BLH38158
Day's Range £0.00 - £0.00
52wk Range: £39.73 - £45.91
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Tr 51 (T51A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £42.611 OTC Trade
16:47:04 - 23-Jun-26
Unknown* 0 £42.55001 Ordinary
16:25:41 - 23-Jun-26
Unknown* 0 £42.53886 Ordinary
15:50:23 - 23-Jun-26
Unknown* 0 £42.44 Ordinary
12:37:45 - 23-Jun-26
Unknown* 0 £42.40001 Ordinary
09:58:42 - 23-Jun-26
Unknown* 0 £42.40886 Ordinary
08:26:11 - 23-Jun-26
Unknown* 0 £42.2368 OTC Trade
15:49:27 - 22-Jun-26
Unknown* 0 £42.13483 Ordinary
12:22:37 - 22-Jun-26
Unknown* 0 £41.9209 Currency Conversion
OTC Trade
08:00:12 - 22-Jun-26
Unknown* 0 £42.08249 Ordinary
14:43:49 - 19-Jun-26
See more 1 1/4% Tr 51 trades

1 1/4% Tr 51 (T51A) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 42.23 42.56 42.23 42.56 0
22nd Jun 2026 (Mon) 41.97 42.23 41.97 42.23 0
19th Jun 2026 (Fri) 42.65 42.65 41.97 41.97 0
18th Jun 2026 (Thu) 42.49 42.65 42.49 42.65 0
17th Jun 2026 (Wed) 42.12 42.49 42.12 42.49 0
16th Jun 2026 (Tue) 42.05 42.12 42.05 42.12 0
15th Jun 2026 (Mon) 42.00 42.05 42.00 42.05 0
12th Jun 2026 (Fri) 41.64 42.00 41.64 42.00 0
11th Jun 2026 (Thu) 41.46 41.64 41.46 41.64 0
10th Jun 2026 (Wed) 41.50 41.50 41.46 41.46 0
9th Jun 2026 (Tue) 41.37 41.50 41.37 41.50 0
8th Jun 2026 (Mon) 41.57 41.57 41.37 41.37 0
5th Jun 2026 (Fri) 41.54 41.57 41.54 41.57 0
4th Jun 2026 (Thu) 41.35 41.54 41.35 41.54 0
3rd Jun 2026 (Wed) 41.89 41.89 41.35 41.35 0
2nd Jun 2026 (Tue) 41.47 41.89 41.47 41.89 0
1st Jun 2026 (Mon) 42.11 42.11 41.47 41.47 0
29th May 2026 (Fri) 42.09 42.11 42.09 42.11 0
28th May 2026 (Thu) 41.89 42.09 41.89 42.09 0
27th May 2026 (Wed) 41.76 41.89 41.76 41.89 0
26th May 2026 (Tue) 41.80 41.80 41.76 41.76 0
25th May 2026 (Mon) 41.80 41.80 41.80 41.80 0
See more 1 1/4% Tr 51 price history
FTSE 100 Latest
Value10,417.26
Change-11.59

Login to your account

Forgot Password?

Not Registered