Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1 1/4% Tr 51 (T51A) Share Price

Intraday
Historical

Price	£41.16 on 05-08-2026 at 14:15:37
Change	£0.00 0%
Buy	£41.60
Sell	£41.10

Last Trade:	Unknown 0.00 at £41.20097
Day's Volume:	0
Last Close:	£41.16
Open:	£41.16
ISIN:	GB00BLH38158

Day's Range	£0.00 - £0.00
52wk Range:	£39.73 - £45.91
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1 1/4% Tr 51 (T51A) Latest Trades
Unknown*	0	£41.20097	Ordinary	14:22:13 - 05-Aug-26
Unknown*	0	£41.35249	Ordinary	13:30:09 - 05-Aug-26
Unknown*	0	£41.34299	Ordinary	12:36:05 - 05-Aug-26
Unknown*	0	£41.35249	Ordinary	10:08:19 - 05-Aug-26
Unknown*	0	£40.6443	OTC Trade	10:55:24 - 04-Aug-26
Unknown*	0	£40.32249	Ordinary	16:04:53 - 31-Jul-26
Unknown*	0	£40.38249	Ordinary	15:57:35 - 31-Jul-26
Unknown*	0	£40.47	Ordinary	15:38:40 - 31-Jul-26
Unknown*	0	£40.33249	Ordinary	14:56:17 - 31-Jul-26
Unknown*	0	£40.56249	Ordinary	12:56:42 - 31-Jul-26

See more 1 1/4% Tr 51 trades

1 1/4% Tr 51 (T51A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	40.90	41.16	40.90	41.16	0
3rd Aug 2026 (Mon)	40.27	40.90	40.27	40.90	0
31st Jul 2026 (Fri)	40.62	40.62	40.27	40.27	0
30th Jul 2026 (Thu)	40.63	40.63	40.62	40.62	0
29th Jul 2026 (Wed)	41.08	41.08	40.63	40.63	0
28th Jul 2026 (Tue)	40.97	41.08	40.97	41.08	0
27th Jul 2026 (Mon)	40.65	40.97	40.65	40.97	0
24th Jul 2026 (Fri)	40.10	40.65	40.10	40.65	0
23rd Jul 2026 (Thu)	40.53	40.53	40.10	40.10	0
22nd Jul 2026 (Wed)	40.53	40.53	40.53	40.53	0
21st Jul 2026 (Tue)	40.50	40.53	40.50	40.53	0
20th Jul 2026 (Mon)	41.16	41.16	40.50	40.50	0
17th Jul 2026 (Fri)	41.06	41.16	41.06	41.16	0
16th Jul 2026 (Thu)	41.31	41.31	41.06	41.06	0
15th Jul 2026 (Wed)	41.20	41.31	41.20	41.31	0
14th Jul 2026 (Tue)	41.03	41.20	41.03	41.20	0
13th Jul 2026 (Mon)	41.57	41.57	41.03	41.03	0
10th Jul 2026 (Fri)	41.33	41.57	41.33	41.57	0
9th Jul 2026 (Thu)	40.83	41.33	40.83	41.33	0
8th Jul 2026 (Wed)	41.77	41.77	40.83	40.83	0
7th Jul 2026 (Tue)	42.05	42.05	41.77	41.77	0
6th Jul 2026 (Mon)	42.17	42.17	42.05	42.05	0

See more 1 1/4% Tr 51 price history

Date	Source	Headline
1 1/4% Tr 51 (T51A) Regulatory News

See more 1 1/4% Tr 51 regulatory news

FTSE 100 Latest

Value10,911.49

Change32.11