Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Tr 51 (T51A) Share Price

Price £43.38 on 06-02-2026 at 19:35:05
Change £0.21 0.49%
Buy £43.63
Sell £43.13
Last Trade: Unknown 0.00 at £43.4145
Day's Volume: 0
Last Close: £43.38
Open: £43.17
ISIN: GB00BLH38158
Day's Range £0.00 - £0.00
52wk Range: £40.38 - £45.66
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Tr 51 (T51A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £43.4145 Ordinary
16:19:35 - 06-Feb-26
Unknown* 0 £43.4145 Ordinary
16:17:24 - 06-Feb-26
Unknown* 0 £43.4345 Ordinary
16:14:37 - 06-Feb-26
Unknown* 0 £43.4345 Ordinary
16:09:55 - 06-Feb-26
Unknown* 0 £43.35539 Ordinary
15:39:26 - 06-Feb-26
Unknown* 0 £43.15 Ordinary
16:21:50 - 05-Feb-26
Unknown* 0 £43.19539 Ordinary
16:01:14 - 05-Feb-26
Unknown* 0 £43.15568 Ordinary
15:12:35 - 05-Feb-26
Unknown* 0 £43.19 OTC Trade
15:07:14 - 05-Feb-26
Unknown* 0 £0.00 OTC Trade
15:07:14 - 05-Feb-26
See more 1 1/4% Tr 51 trades

1 1/4% Tr 51 (T51A) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.17 43.38 43.17 43.38 0
5th Feb 2026 (Thu) 43.51 43.51 43.17 43.17 400,000
4th Feb 2026 (Wed) 43.84 43.84 43.51 43.51 0
3rd Feb 2026 (Tue) 43.88 43.88 43.84 43.84 0
2nd Feb 2026 (Mon) 43.80 43.88 43.80 43.88 0
30th Jan 2026 (Fri) 44.00 44.00 43.80 43.80 0
29th Jan 2026 (Thu) 43.74 44.00 43.74 44.00 0
28th Jan 2026 (Wed) 43.95 43.95 43.74 43.74 0
27th Jan 2026 (Tue) 44.27 44.27 43.95 43.95 0
26th Jan 2026 (Mon) 44.14 44.27 44.14 44.27 0
23rd Jan 2026 (Fri) 44.20 44.20 44.14 44.14 100,000
22nd Jan 2026 (Thu) 44.45 44.45 44.20 44.20 100,000
21st Jan 2026 (Wed) 44.28 44.45 44.28 44.45 100,000
20th Jan 2026 (Tue) 44.82 44.82 44.28 44.28 0
19th Jan 2026 (Mon) 44.98 44.98 44.82 44.82 0
16th Jan 2026 (Fri) 45.19 45.19 44.98 44.98 0
15th Jan 2026 (Thu) 45.25 45.25 45.19 45.19 0
14th Jan 2026 (Wed) 45.06 45.25 45.06 45.25 0
13th Jan 2026 (Tue) 45.29 45.29 45.06 45.06 0
12th Jan 2026 (Mon) 45.25 45.29 45.25 45.29 0
9th Jan 2026 (Fri) 44.88 45.25 44.88 45.25 0
8th Jan 2026 (Thu) 44.93 44.93 44.88 44.88 0
7th Jan 2026 (Wed) 44.25 44.93 44.25 44.93 0
See more 1 1/4% Tr 51 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered