Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tr.4 1/4% 36 (T4Q) Share Price

Price £95.75 on 18-07-2025 at 18:40:07
Change £-0.19 -0.2%
Buy £95.95
Sell £95.55
Buy / Sell T4Q Shares
Last Trade: Buy 55,000.00 at £95.86
Day's Volume: 0
Last Close: £95.75
Open: £95.94
ISIN: GB0032452392
Day's Range £0.00 - £0.00
52wk Range: £93.72 - £103.86
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tr.4 1/4% 36 (T4Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55,000 £95.86 SI Trade
11:04:38 - 17-Jul-25
Unknown* 5,107 £96.09581 Ordinary
16:04:37 - 16-Jul-25
Unknown* 5,118 £96.1545 Ordinary
15:33:10 - 16-Jul-25
Unknown* 41,465 £96.082 Ordinary
14:04:36 - 16-Jul-25
Unknown* 104,000 £96.1045 Ordinary
13:53:23 - 16-Jul-25
Unknown* 26,023 £96.076 Ordinary
13:30:25 - 16-Jul-25
Unknown* 20,000 £96.03841 Ordinary
13:06:29 - 16-Jul-25
Unknown* 21,518 £96.02841 Ordinary
13:00:59 - 16-Jul-25
Unknown* 12,303 £96.00853 Ordinary
12:00:45 - 16-Jul-25
Unknown* 475 £96.0245 Ordinary
11:39:16 - 16-Jul-25
See more Tr.4 1/4% 36 trades

Tr.4 1/4% 36 (T4Q) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 95.94 95.94 95.75 95.75 0
17th Jul 2025 (Thu) 95.98 95.98 95.94 95.94 55,000
16th Jul 2025 (Wed) 96.06 96.06 95.98 95.98 0
15th Jul 2025 (Tue) 96.34 96.34 96.06 96.06 48,502
14th Jul 2025 (Mon) 96.22 96.34 96.22 96.34 0
11th Jul 2025 (Fri) 96.48 96.48 96.22 96.22 0
10th Jul 2025 (Thu) 96.30 96.48 96.30 96.48 0
9th Jul 2025 (Wed) 96.19 96.30 96.19 96.30 0
8th Jul 2025 (Tue) 96.54 96.54 96.19 96.19 1,018,612
7th Jul 2025 (Mon) 96.76 96.76 96.54 96.54 0
4th Jul 2025 (Fri) 96.77 96.77 96.76 96.76 0
3rd Jul 2025 (Thu) 96.33 96.77 96.33 96.77 0
2nd Jul 2025 (Wed) 97.71 97.71 96.33 96.33 0
1st Jul 2025 (Tue) 97.34 97.71 97.34 97.71 350,453
30th Jun 2025 (Mon) 97.18 97.34 97.18 97.34 0
27th Jun 2025 (Fri) 97.47 97.47 97.18 97.18 0
26th Jun 2025 (Thu) 97.41 97.47 97.41 97.47 0
25th Jun 2025 (Wed) 97.57 97.57 97.41 97.41 4,000
24th Jun 2025 (Tue) 97.33 97.57 97.33 97.57 1,029,043
23rd Jun 2025 (Mon) 96.94 97.33 96.94 97.33 0
20th Jun 2025 (Fri) 96.94 96.94 96.94 96.94 0
19th Jun 2025 (Thu) 97.23 97.23 96.94 96.94 0
See more Tr.4 1/4% 36 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered