| Price | £98.94 on 18-04-2024 at 17:00:00 |
|---|---|
| Change | £0.13 0.13% |
| Buy | £99.14 |
| Sell | £98.74 |
| Buy / Sell T4Q Shares | |
| Last Trade: | Unknown 0.00 at £98.475 |
| Day's Volume: | 95,199 |
| Last Close: | £98.94 |
| Open: | £98.81 |
| ISIN: | GB0032452392 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £94.10 - £106.09 |
| Market Capitalisation: | £N/A |
| VWAP: | £99.25523 |
| Shares in Issue: | N/A |
Recent Trades History Tr.4 1/4% 36 (T4Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.475 | SI Trade |
14:18:00 - 16-Apr-24 |
| Buy* | 2,800 | £99.054 | Ordinary |
15:02:26 - 18-Apr-24 |
| Buy* | 1,800 | £99.254 | Ordinary |
12:55:54 - 18-Apr-24 |
| Sell* | 15,148 | £99.1392 | Ordinary |
12:29:28 - 18-Apr-24 |
| Buy* | 16,000 | £99.204 | Ordinary |
12:28:05 - 18-Apr-24 |
| Buy* | 19,984 | £99.25 | Ordinary |
12:03:41 - 18-Apr-24 |
| Buy* | 902 | £99.224 | Ordinary |
11:31:17 - 18-Apr-24 |
| Buy* | 1,000 | £99.264 | Ordinary |
11:21:46 - 18-Apr-24 |
| Sell* | 465 | £99.2204 | SI Trade |
10:43:08 - 18-Apr-24 |
| Buy* | 14,000 | £99.344 | Ordinary |
09:50:58 - 18-Apr-24 |
