Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tr.4 1/4% 36 (T4Q) Share Price

Price £96.76 on 04-07-2025 at 18:10:08
Change £-0.01 -0.01%
Buy £96.96
Sell £96.56
Buy / Sell T4Q Shares
Last Trade: Unknown 2,203.00 at £96.348
Day's Volume: 0
Last Close: £96.76
Open: £96.77
ISIN: GB0032452392
Day's Range £0.00 - £0.00
52wk Range: £93.72 - £103.86
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tr.4 1/4% 36 (T4Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,203 £96.348 Ordinary
16:26:38 - 02-Jul-25
Unknown* 12,000 £96.278 Ordinary
15:09:15 - 02-Jul-25
Unknown* 69,000 £96.4725 Ordinary
13:25:16 - 02-Jul-25
Unknown* 2,022 £97.31 Ordinary
11:39:03 - 02-Jul-25
Unknown* 2,000 £97.32 Ordinary
11:36:23 - 02-Jul-25
Unknown* 19,520 £97.29 Ordinary
11:00:15 - 02-Jul-25
Unknown* 16,000 £97.34 Ordinary
10:04:55 - 02-Jul-25
Unknown* 9,000 £97.29 Ordinary
10:02:38 - 02-Jul-25
Unknown* 3,470 £97.49 Ordinary
09:10:00 - 02-Jul-25
Unknown* 15,400 £97.50 Ordinary
09:08:15 - 02-Jul-25
See more Tr.4 1/4% 36 trades

Tr.4 1/4% 36 (T4Q) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 96.77 96.77 96.76 96.76 0
3rd Jul 2025 (Thu) 96.33 96.77 96.33 96.77 0
2nd Jul 2025 (Wed) 97.71 97.71 96.33 96.33 0
1st Jul 2025 (Tue) 97.34 97.71 97.34 97.71 350,453
30th Jun 2025 (Mon) 97.18 97.34 97.18 97.34 0
27th Jun 2025 (Fri) 97.47 97.47 97.18 97.18 0
26th Jun 2025 (Thu) 97.41 97.47 97.41 97.47 0
25th Jun 2025 (Wed) 97.57 97.57 97.41 97.41 4,000
24th Jun 2025 (Tue) 97.33 97.57 97.33 97.57 1,029,043
23rd Jun 2025 (Mon) 96.94 97.33 96.94 97.33 0
20th Jun 2025 (Fri) 96.94 96.94 96.94 96.94 0
19th Jun 2025 (Thu) 97.23 97.23 96.94 96.94 0
18th Jun 2025 (Wed) 96.93 97.23 96.93 97.23 0
17th Jun 2025 (Tue) 96.99 96.99 96.93 96.93 1,772,239
16th Jun 2025 (Mon) 96.80 96.99 96.80 96.99 0
13th Jun 2025 (Fri) 97.39 97.39 96.80 96.80 0
12th Jun 2025 (Thu) 96.75 97.39 96.75 97.39 0
11th Jun 2025 (Wed) 96.82 96.82 96.75 96.75 350,000
10th Jun 2025 (Tue) 96.23 96.82 96.23 96.82 692,397
9th Jun 2025 (Mon) 96.15 96.23 96.15 96.23 0
6th Jun 2025 (Fri) 96.27 96.27 96.15 96.15 0
5th Jun 2025 (Thu) 96.38 96.38 96.27 96.27 0
See more Tr.4 1/4% 36 price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered