| Price | £100.24 on 04-10-2024 at 18:00:01 |
|---|---|
| Change | £-1.14 -1.12% |
| Buy | £100.44 |
| Sell | £100.04 |
| Buy / Sell T4Q Shares | |
| Last Trade: | Unknown 1,700.00 at £101.719 |
| Day's Volume: | 0 |
| Last Close: | £100.24 |
| Open: | £101.38 |
| ISIN: | GB0032452392 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £94.85 - £106.09 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Recent Trades History Tr.4 1/4% 36 (T4Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,700 | £101.719 | Ordinary |
08:11:17 - 02-Oct-24 |
| Unknown* | 3,000 | £101.42 | Ordinary |
11:46:21 - 02-Oct-24 |
| Unknown* | 2,943 | £101.609 | Ordinary |
08:50:05 - 02-Oct-24 |
| Unknown* | 5,000 | £101.069 | Ordinary |
15:46:31 - 02-Oct-24 |
| Unknown* | 2,500 | £101.419 | Ordinary |
11:54:05 - 02-Oct-24 |
| Unknown* | 17,000 | £101.149 | Ordinary |
15:37:07 - 02-Oct-24 |
| Unknown* | 406,400 | £101.449 | Ordinary |
12:57:11 - 02-Oct-24 |
| Unknown* | 8,100 | £101.589 | Ordinary |
08:47:07 - 02-Oct-24 |
| Unknown* | 3,545 | £101.344 | Ordinary |
12:05:10 - 02-Oct-24 |
| Unknown* | 8,300 | £101.1365 | Ordinary |
14:44:20 - 02-Oct-24 |
