| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £94.26555 | Ordinary |
16:11:30 - 10-Aug-26 |
| Unknown* | 0 | £94.30 | Ordinary |
16:10:57 - 10-Aug-26 |
| Unknown* | 0 | £94.30 | Ordinary |
16:10:54 - 10-Aug-26 |
| Unknown* | 0 | £94.30538 | Ordinary |
15:55:54 - 10-Aug-26 |
| Unknown* | 0 | £94.30 | Ordinary |
15:26:45 - 10-Aug-26 |
| Unknown* | 0 | £94.28929 | Ordinary |
15:13:24 - 10-Aug-26 |
| Unknown* | 0 | £94.297 | OTC Trade |
14:53:11 - 10-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:53:11 - 10-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:53:11 - 10-Aug-26 |
| Unknown* | 0 | £94.38 | Ordinary |
14:46:35 - 10-Aug-26 |
| Unknown* | 0 | £94.46 | Ordinary |
14:38:41 - 10-Aug-26 |
| Unknown* | 0 | £94.54 | Ordinary |
14:04:54 - 10-Aug-26 |
| Unknown* | 0 | £94.59401 | Ordinary |
13:18:20 - 10-Aug-26 |
| Unknown* | 0 | £94.63148 | Ordinary |
13:05:41 - 10-Aug-26 |
| Unknown* | 0 | £94.61762 | Ordinary |
12:10:22 - 10-Aug-26 |
| Unknown* | 0 | £94.6907 | OTC Trade |
11:18:55 - 10-Aug-26 |
| Unknown* | 0 | £94.69 | Ordinary |
11:06:45 - 10-Aug-26 |
| Unknown* | 0 | £94.70153 | Ordinary |
11:00:54 - 10-Aug-26 |
| Unknown* | 0 | £94.71599 | Ordinary |
10:15:15 - 10-Aug-26 |
| Unknown* | 0 | £94.69 | Ordinary |
09:54:07 - 10-Aug-26 |
| Unknown* | 0 | £94.66 | Ordinary |
09:42:58 - 10-Aug-26 |
| Unknown* | 0 | £94.73 | Ordinary |
09:05:11 - 10-Aug-26 |
| Unknown* | 0 | £94.73555 | Ordinary |
08:48:05 - 10-Aug-26 |
| Unknown* | 0 | £94.7121 | Ordinary |
08:34:50 - 10-Aug-26 |
| Unknown* | 0 | £94.72599 | Ordinary |
08:19:22 - 10-Aug-26 |
| Unknown* | 0 | £94.7276 | Ordinary |
16:11:14 - 07-Aug-26 |
| Unknown* | 0 | £94.76461 | Ordinary |
15:48:48 - 07-Aug-26 |
| Unknown* | 0 | £94.78599 | Ordinary |
15:40:48 - 07-Aug-26 |
| Unknown* | 0 | £94.82799 | Ordinary |
15:22:32 - 07-Aug-26 |
| Unknown* | 0 | £94.7924 | Ordinary |
15:22:24 - 07-Aug-26 |
| Unknown* | 0 | £94.7824 | Ordinary |
15:20:22 - 07-Aug-26 |
| Unknown* | 0 | £94.79599 | Ordinary |
15:20:16 - 07-Aug-26 |
| Unknown* | 0 | £94.72461 | Ordinary |
15:10:47 - 07-Aug-26 |
| Unknown* | 0 | £94.73599 | Ordinary |
15:08:21 - 07-Aug-26 |
| Unknown* | 0 | £94.74599 | Ordinary |
15:05:17 - 07-Aug-26 |
| Unknown* | 0 | £94.80799 | Ordinary |
14:59:58 - 07-Aug-26 |
| Unknown* | 0 | £94.8024 | Ordinary |
14:51:05 - 07-Aug-26 |
| Unknown* | 0 | £94.8024 | Ordinary |
14:45:53 - 07-Aug-26 |
| Unknown* | 0 | £94.83461 | Ordinary |
14:45:52 - 07-Aug-26 |
| Unknown* | 0 | £94.8276 | Ordinary |
14:26:36 - 07-Aug-26 |
| Unknown* | 0 | £94.7924 | Ordinary |
14:26:25 - 07-Aug-26 |
| Unknown* | 0 | £94.6376 | Ordinary |
13:22:47 - 07-Aug-26 |
| Unknown* | 0 | £94.6576 | Ordinary |
13:07:57 - 07-Aug-26 |
| Unknown* | 0 | £94.64847 | Ordinary |
11:37:56 - 07-Aug-26 |
| Unknown* | 0 | £94.6476 | Ordinary |
11:25:31 - 07-Aug-26 |
| Unknown* | 0 | £94.6576 | Ordinary |
11:22:53 - 07-Aug-26 |
| Unknown* | 0 | £94.6371 | Ordinary |
10:43:18 - 07-Aug-26 |
| Unknown* | 0 | £94.5876 | Ordinary |
10:35:47 - 07-Aug-26 |
| Unknown* | 0 | £94.5971 | Ordinary |
10:34:22 - 07-Aug-26 |
| Unknown* | 0 | £94.569 | Ordinary |
10:33:47 - 07-Aug-26 |
| Unknown* | 0 | £94.56847 | Ordinary |
10:15:26 - 07-Aug-26 |
| Unknown* | 0 | £94.56 | Ordinary |
10:02:02 - 07-Aug-26 |
| Unknown* | 0 | £94.57847 | Ordinary |
09:11:50 - 07-Aug-26 |
| Unknown* | 0 | £94.56 | Ordinary |
08:57:50 - 07-Aug-26 |
| Unknown* | 0 | £94.53 | Ordinary |
08:53:28 - 07-Aug-26 |
| Unknown* | 0 | £94.69401 | Ordinary |
16:16:36 - 06-Aug-26 |
| Unknown* | 0 | £94.74461 | Ordinary |
16:10:10 - 06-Aug-26 |
| Unknown* | 0 | £94.789 | Ordinary |
15:30:52 - 06-Aug-26 |
| Unknown* | 0 | £94.749 | Ordinary |
14:05:59 - 06-Aug-26 |
| Unknown* | 0 | £94.82857 | Ordinary |
13:17:47 - 06-Aug-26 |
| Unknown* | 0 | £94.83599 | Ordinary |
13:06:52 - 06-Aug-26 |
| Unknown* | 0 | £94.87799 | Ordinary |
12:36:44 - 06-Aug-26 |
| Unknown* | 0 | £94.89001 | Ordinary |
12:36:29 - 06-Aug-26 |
| Unknown* | 0 | £94.87 | Ordinary |
12:34:33 - 06-Aug-26 |
| Unknown* | 0 | £94.88461 | Ordinary |
12:11:08 - 06-Aug-26 |
| Unknown* | 0 | £94.90 | Ordinary |
11:16:11 - 06-Aug-26 |
| Unknown* | 0 | £94.86555 | Ordinary |
11:13:37 - 06-Aug-26 |
| Unknown* | 0 | £94.94 | SI Trade |
11:12:10 - 06-Aug-26 |
| Unknown* | 0 | £94.91799 | Ordinary |
10:09:39 - 06-Aug-26 |
| Unknown* | 0 | £94.92799 | Ordinary |
09:59:01 - 06-Aug-26 |
| Unknown* | 0 | £94.94599 | Ordinary |
09:50:53 - 06-Aug-26 |
| Unknown* | 0 | £94.89799 | Ordinary |
08:49:22 - 06-Aug-26 |
| Unknown* | 0 | £94.99799 | Ordinary |
16:28:18 - 05-Aug-26 |
| Unknown* | 0 | £95.02066 | Ordinary |
16:08:55 - 05-Aug-26 |
| Unknown* | 0 | £94.96599 | Ordinary |
15:58:53 - 05-Aug-26 |
| Unknown* | 0 | £94.9366 | OTC Trade |
15:50:05 - 05-Aug-26 |
| Unknown* | 0 | £94.95555 | Ordinary |
15:18:55 - 05-Aug-26 |
| Unknown* | 0 | £95.01 | Ordinary |
15:06:52 - 05-Aug-26 |
| Unknown* | 0 | £94.91 | Ordinary |
15:04:12 - 05-Aug-26 |
| Unknown* | 0 | £94.89599 | Ordinary |
14:55:09 - 05-Aug-26 |
| Unknown* | 0 | £94.79555 | Ordinary |
14:27:47 - 05-Aug-26 |
| Unknown* | 0 | £94.89799 | Ordinary |
13:43:33 - 05-Aug-26 |
| Unknown* | 0 | £94.97 | Ordinary |
13:19:20 - 05-Aug-26 |
| Unknown* | 0 | £94.87 | Ordinary |
12:56:29 - 05-Aug-26 |
| Unknown* | 0 | £94.87555 | Ordinary |
12:05:38 - 05-Aug-26 |
| Unknown* | 0 | £94.89 | Ordinary |
11:13:17 - 05-Aug-26 |
| Unknown* | 0 | £94.90 | Ordinary |
11:04:54 - 05-Aug-26 |
| Unknown* | 0 | £94.87555 | Ordinary |
10:49:45 - 05-Aug-26 |
| Unknown* | 0 | £94.94599 | Ordinary |
09:49:53 - 05-Aug-26 |
| Unknown* | 0 | £94.9936 | OTC Trade |
09:02:58 - 05-Aug-26 |
| Unknown* | 0 | £94.97599 | Ordinary |
08:06:14 - 05-Aug-26 |
| Unknown* | 0 | £94.79599 | Ordinary |
16:26:27 - 04-Aug-26 |
| Unknown* | 0 | £94.74 | Ordinary |
14:57:53 - 04-Aug-26 |
| Unknown* | 0 | £94.73 | Ordinary |
14:38:29 - 04-Aug-26 |
| Unknown* | 0 | £94.58599 | Ordinary |
14:10:49 - 04-Aug-26 |
| Unknown* | 0 | £94.61 | Ordinary |
13:57:46 - 04-Aug-26 |
| Unknown* | 0 | £94.5927 | OTC Trade |
13:45:01 - 04-Aug-26 |
| Unknown* | 0 | £94.62599 | Ordinary |
13:42:45 - 04-Aug-26 |
| Unknown* | 0 | £94.62243 | Ordinary |
13:42:11 - 04-Aug-26 |
| Unknown* | 0 | £94.60599 | Ordinary |
13:37:24 - 04-Aug-26 |
| Unknown* | 0 | £94.69243 | Ordinary |
12:54:58 - 04-Aug-26 |
| Unknown* | 0 | £94.64847 | Ordinary |
12:54:01 - 04-Aug-26 |
| Unknown* | 0 | £94.26 | Ordinary |
11:10:45 - 04-Aug-26 |
| Unknown* | 0 | £94.2694 | Ordinary |
11:07:47 - 04-Aug-26 |
| Unknown* | 0 | £94.26846 | Ordinary |
11:03:43 - 04-Aug-26 |
| Unknown* | 0 | £94.24 | Ordinary |
10:58:36 - 04-Aug-26 |
| Unknown* | 0 | £94.22 | Ordinary |
10:51:13 - 04-Aug-26 |
| Unknown* | 0 | £94.2394 | Ordinary |
10:14:38 - 04-Aug-26 |
| Unknown* | 0 | £94.24 | Ordinary |
10:09:20 - 04-Aug-26 |
| Unknown* | 0 | £94.3221 | Ordinary |
09:29:28 - 04-Aug-26 |
| Unknown* | 0 | £94.53 | Ordinary |
08:03:33 - 04-Aug-26 |
| Unknown* | 0 | £94.492 | OTC Trade |
17:36:02 - 03-Aug-26 |
| Unknown* | 0 | £94.48555 | Ordinary |
16:22:30 - 03-Aug-26 |
| Unknown* | 0 | £94.46847 | Ordinary |
16:19:52 - 03-Aug-26 |
| Unknown* | 0 | £94.45401 | Ordinary |
16:07:24 - 03-Aug-26 |
| Unknown* | 0 | £94.4354 | Ordinary |
14:27:01 - 03-Aug-26 |
| Unknown* | 0 | £94.437 | OTC Trade |
13:16:59 - 03-Aug-26 |
| Unknown* | 0 | £94.446 | Ordinary |
11:57:09 - 03-Aug-26 |
| Unknown* | 0 | £94.4167 | OTC Trade |
11:56:46 - 03-Aug-26 |
| Unknown* | 0 | £94.399 | Ordinary |
11:51:29 - 03-Aug-26 |
| Unknown* | 0 | £94.37599 | Ordinary |
11:06:40 - 03-Aug-26 |
| Unknown* | 0 | £94.316 | Ordinary |
09:28:44 - 03-Aug-26 |
| Unknown* | 0 | £94.327 | OTC Trade |
09:27:11 - 03-Aug-26 |
| Unknown* | 0 | £94.33599 | Ordinary |
09:00:44 - 03-Aug-26 |
| Unknown* | 0 | £94.28599 | Ordinary |
08:50:03 - 03-Aug-26 |
| Unknown* | 0 | £94.241 | Ordinary |
08:20:57 - 03-Aug-26 |
| Unknown* | 0 | £94.30857 | Ordinary |
08:14:34 - 03-Aug-26 |
| Unknown* | 0 | £93.78555 | Ordinary |
16:26:32 - 31-Jul-26 |
| Unknown* | 0 | £93.816 | OTC Trade |
16:25:33 - 31-Jul-26 |
| Unknown* | 0 | £93.87 | Ordinary |
16:15:41 - 31-Jul-26 |
| Unknown* | 0 | £93.88461 | Ordinary |
16:15:41 - 31-Jul-26 |
| Unknown* | 0 | £93.97 | Ordinary |
15:44:14 - 31-Jul-26 |
| Unknown* | 0 | £93.86599 | Ordinary |
14:45:40 - 31-Jul-26 |
| Unknown* | 0 | £93.99974 | Ordinary |
14:19:51 - 31-Jul-26 |
| Unknown* | 0 | £93.9521 | Ordinary |
13:59:41 - 31-Jul-26 |
| Unknown* | 0 | £94.04 | Ordinary |
12:59:27 - 31-Jul-26 |
| Unknown* | 0 | £94.0094 | Ordinary |
12:40:26 - 31-Jul-26 |
| Unknown* | 0 | £94.10 | Ordinary |
11:59:41 - 31-Jul-26 |
| Unknown* | 0 | £94.12555 | Ordinary |
11:52:40 - 31-Jul-26 |
| Unknown* | 0 | £94.14 | Ordinary |
11:49:23 - 31-Jul-26 |
| Unknown* | 0 | £94.16 | Ordinary |
11:21:41 - 31-Jul-26 |
| Unknown* | 0 | £94.13555 | Ordinary |
11:15:43 - 31-Jul-26 |
| Unknown* | 0 | £94.20 | Ordinary |
10:55:50 - 31-Jul-26 |
| Unknown* | 0 | £94.34 | Ordinary |
10:08:02 - 31-Jul-26 |
| Unknown* | 0 | £94.39 | Ordinary |
08:27:01 - 31-Jul-26 |
| Unknown* | 0 | £94.40148 | Ordinary |
08:12:52 - 31-Jul-26 |
| Unknown* | 0 | £94.34 | Ordinary |
08:10:06 - 31-Jul-26 |
| Unknown* | 0 | £94.36599 | Ordinary |
08:08:52 - 31-Jul-26 |
| Unknown* | 0 | £94.131 | Ordinary |
15:58:40 - 30-Jul-26 |
| Unknown* | 0 | £94.11599 | Ordinary |
15:51:15 - 30-Jul-26 |
| Unknown* | 0 | £94.23369 | Ordinary |
14:37:40 - 30-Jul-26 |
| Unknown* | 0 | £94.0221 | Ordinary |
13:32:10 - 30-Jul-26 |
| Unknown* | 0 | £94.039 | Ordinary |
13:31:50 - 30-Jul-26 |
| Unknown* | 0 | £94.08599 | Ordinary |
13:31:01 - 30-Jul-26 |
| Unknown* | 0 | £94.0821 | Ordinary |
13:28:40 - 30-Jul-26 |
| Unknown* | 0 | £94.08799 | Ordinary |
13:00:40 - 30-Jul-26 |
| Unknown* | 0 | £94.09763 | Ordinary |
12:37:58 - 30-Jul-26 |
| Unknown* | 0 | £94.07555 | Ordinary |
12:31:11 - 30-Jul-26 |
| Unknown* | 0 | £93.95 | Ordinary |
11:56:33 - 30-Jul-26 |
| Unknown* | 0 | £93.91599 | Ordinary |
11:34:57 - 30-Jul-26 |
| Unknown* | 0 | £93.87799 | Ordinary |
11:10:47 - 30-Jul-26 |
| Unknown* | 0 | £93.83 | Ordinary |
10:57:09 - 30-Jul-26 |
| Unknown* | 0 | £93.83 | Ordinary |
10:48:32 - 30-Jul-26 |
| Unknown* | 0 | £93.81 | Ordinary |
10:44:01 - 30-Jul-26 |
| Unknown* | 0 | £93.90 | Ordinary |
10:23:06 - 30-Jul-26 |
| Unknown* | 0 | £93.789 | Ordinary |
10:00:42 - 30-Jul-26 |
| Unknown* | 0 | £93.81799 | Ordinary |
09:51:12 - 30-Jul-26 |
| Unknown* | 0 | £93.85763 | Ordinary |
09:43:29 - 30-Jul-26 |
| Unknown* | 0 | £93.8855 | Ordinary |
09:29:54 - 30-Jul-26 |
| Unknown* | 0 | £93.83 | Ordinary |
09:21:37 - 30-Jul-26 |
| Unknown* | 0 | £93.92799 | Ordinary |
08:11:28 - 30-Jul-26 |
| Unknown* | 0 | £93.91 | Ordinary |
08:08:32 - 30-Jul-26 |
| Unknown* | 0 | £94.02 | Ordinary |
16:12:19 - 29-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:46:57 - 29-Jul-26 |
| Unknown* | 0 | £94.019 | OTC Trade |
14:46:57 - 29-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:46:57 - 29-Jul-26 |
| Unknown* | 0 | £94.13 | Ordinary |
14:28:27 - 29-Jul-26 |
| Unknown* | 0 | £94.1821 | Ordinary |
12:00:40 - 29-Jul-26 |
| Unknown* | 0 | £94.30555 | Ordinary |
10:56:27 - 29-Jul-26 |
| Unknown* | 0 | £94.319 | Ordinary |
10:24:51 - 29-Jul-26 |
| Unknown* | 0 | £94.37 | Ordinary |
10:08:45 - 29-Jul-26 |
| Unknown* | 0 | £94.33555 | Ordinary |
10:00:18 - 29-Jul-26 |
| Unknown* | 0 | £94.34555 | Ordinary |
09:52:11 - 29-Jul-26 |
| Unknown* | 0 | £94.51369 | Ordinary |
16:18:31 - 28-Jul-26 |
| Unknown* | 0 | £94.41 | Ordinary |
15:43:17 - 28-Jul-26 |
| Unknown* | 0 | £94.39 | Ordinary |
15:36:34 - 28-Jul-26 |
| Unknown* | 0 | £94.41763 | Ordinary |
15:36:28 - 28-Jul-26 |
| Unknown* | 0 | £94.32 | Ordinary |
14:13:35 - 28-Jul-26 |
| Unknown* | 0 | £94.36369 | Ordinary |
14:02:47 - 28-Jul-26 |
| Unknown* | 0 | £94.3332 | OTC Trade |
14:02:40 - 28-Jul-26 |
| Unknown* | 0 | £94.40369 | Ordinary |
13:55:53 - 28-Jul-26 |
| Unknown* | 0 | £94.44369 | Ordinary |
12:03:47 - 28-Jul-26 |
| Unknown* | 0 | £94.4172 | OTC Trade |
11:55:37 - 28-Jul-26 |
| Unknown* | 0 | £94.40555 | Ordinary |
11:33:16 - 28-Jul-26 |
| Unknown* | 0 | £94.42763 | Ordinary |
11:30:37 - 28-Jul-26 |
| Unknown* | 0 | £94.47 | Ordinary |
11:24:03 - 28-Jul-26 |
| Unknown* | 0 | £94.50599 | Ordinary |
11:02:21 - 28-Jul-26 |
| Unknown* | 0 | £94.4721 | Ordinary |
11:02:20 - 28-Jul-26 |
| Unknown* | 0 | £94.50599 | Ordinary |
10:20:40 - 28-Jul-26 |
| Unknown* | 0 | £94.25763 | Ordinary |
16:14:14 - 27-Jul-26 |