| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £95.40 | Ordinary |
16:13:30 - 15-Jun-26 |
| Unknown* | 0 | £95.4453 | OTC Trade |
16:00:32 - 15-Jun-26 |
| Unknown* | 0 | £95.53369 | Ordinary |
15:30:31 - 15-Jun-26 |
| Unknown* | 0 | £95.4743 | OTC Trade |
13:59:16 - 15-Jun-26 |
| Unknown* | 0 | £95.50974 | Ordinary |
13:36:53 - 15-Jun-26 |
| Unknown* | 0 | £95.60369 | Ordinary |
11:45:28 - 15-Jun-26 |
| Unknown* | 0 | £95.57 | Ordinary |
11:39:52 - 15-Jun-26 |
| Unknown* | 0 | £95.56369 | Ordinary |
11:24:30 - 15-Jun-26 |
| Unknown* | 0 | £95.51 | Ordinary |
11:21:32 - 15-Jun-26 |
| Unknown* | 0 | £95.54 | Ordinary |
11:16:27 - 15-Jun-26 |
| Unknown* | 0 | £95.57 | Ordinary |
11:02:22 - 15-Jun-26 |
| Unknown* | 0 | £95.64 | Ordinary |
10:37:11 - 15-Jun-26 |
| Unknown* | 0 | £95.62369 | Ordinary |
10:35:50 - 15-Jun-26 |
| Unknown* | 0 | £95.63974 | Ordinary |
10:33:42 - 15-Jun-26 |
| Unknown* | 0 | £95.68 | Ordinary |
10:14:13 - 15-Jun-26 |
| Unknown* | 0 | £95.73 | Ordinary |
10:03:55 - 15-Jun-26 |
| Unknown* | 0 | £95.69888 | Ordinary |
09:59:24 - 15-Jun-26 |
| Unknown* | 0 | £95.66599 | Ordinary |
09:26:07 - 15-Jun-26 |
| Unknown* | 0 | £95.65974 | Ordinary |
09:25:45 - 15-Jun-26 |
| Unknown* | 0 | £95.75 | Ordinary |
08:41:20 - 15-Jun-26 |
| Unknown* | 0 | £95.04 | Ordinary |
14:48:15 - 12-Jun-26 |
| Unknown* | 0 | £95.11 | SI Trade |
14:47:07 - 12-Jun-26 |
| Unknown* | 0 | £95.15 | Ordinary |
14:24:31 - 12-Jun-26 |
| Unknown* | 0 | £95.17369 | Ordinary |
14:20:49 - 12-Jun-26 |
| Unknown* | 0 | £95.14 | Ordinary |
14:20:41 - 12-Jun-26 |
| Unknown* | 0 | £95.18 | SI Trade |
14:19:47 - 12-Jun-26 |
| Unknown* | 0 | £95.30886 | Ordinary |
12:11:23 - 12-Jun-26 |
| Unknown* | 0 | £95.33369 | Ordinary |
11:58:51 - 12-Jun-26 |
| Unknown* | 0 | £95.42 | Ordinary |
11:19:28 - 12-Jun-26 |
| Unknown* | 0 | £95.37 | Ordinary |
11:18:04 - 12-Jun-26 |
| Unknown* | 0 | £95.50974 | Ordinary |
10:27:18 - 12-Jun-26 |
| Unknown* | 0 | £95.54 | Ordinary |
10:00:25 - 12-Jun-26 |
| Unknown* | 0 | £95.57 | Ordinary |
09:22:09 - 12-Jun-26 |
| Unknown* | 0 | £95.5308 | Ordinary |
09:17:13 - 12-Jun-26 |
| Unknown* | 0 | £95.35 | Ordinary |
08:50:32 - 12-Jun-26 |
| Unknown* | 0 | £95.2843 | Ordinary |
08:28:55 - 12-Jun-26 |
| Unknown* | 0 | £95.20 | Ordinary |
08:05:34 - 12-Jun-26 |
| Unknown* | 0 | £95.29202 | Ordinary |
08:01:45 - 12-Jun-26 |
| Unknown* | 0 | £94.8268 | Ordinary |
16:20:24 - 11-Jun-26 |
| Unknown* | 0 | £94.8068 | Ordinary |
16:00:26 - 11-Jun-26 |
| Unknown* | 0 | £94.8352 | Ordinary |
16:00:16 - 11-Jun-26 |
| Unknown* | 0 | £94.7668 | Ordinary |
15:49:24 - 11-Jun-26 |
| Unknown* | 0 | £94.84375 | Ordinary |
15:19:49 - 11-Jun-26 |
| Unknown* | 0 | £94.58202 | Ordinary |
13:38:23 - 11-Jun-26 |
| Unknown* | 0 | £94.7268 | Ordinary |
12:34:14 - 11-Jun-26 |
| Unknown* | 0 | £94.686 | Ordinary |
11:39:55 - 11-Jun-26 |
| Unknown* | 0 | £94.68599 | Ordinary |
11:13:31 - 11-Jun-26 |
| Unknown* | 0 | £94.6568 | Ordinary |
11:13:03 - 11-Jun-26 |
| Unknown* | 0 | £94.63599 | Ordinary |
10:30:03 - 11-Jun-26 |
| Unknown* | 0 | £94.62202 | Ordinary |
10:20:33 - 11-Jun-26 |
| Unknown* | 0 | £94.5676 | Ordinary |
09:39:31 - 11-Jun-26 |
| Unknown* | 0 | £94.5568 | Ordinary |
09:27:03 - 11-Jun-26 |
| Unknown* | 0 | £94.536 | OTC Trade |
08:57:55 - 11-Jun-26 |
| Unknown* | 0 | £94.56 | Ordinary |
08:04:18 - 11-Jun-26 |
| Unknown* | 0 | £94.644 | OTC Trade |
16:12:45 - 10-Jun-26 |
| Unknown* | 0 | £94.676 | Ordinary |
15:53:16 - 10-Jun-26 |
| Unknown* | 0 | £94.66 | Ordinary |
15:25:03 - 10-Jun-26 |
| Unknown* | 0 | £94.66599 | Ordinary |
14:37:42 - 10-Jun-26 |
| Unknown* | 0 | £94.66599 | Ordinary |
14:24:42 - 10-Jun-26 |
| Unknown* | 0 | £94.66 | Ordinary |
14:13:33 - 10-Jun-26 |
| Unknown* | 0 | £94.55 | Ordinary |
13:11:21 - 10-Jun-26 |
| Unknown* | 0 | £94.5295 | OTC Trade |
13:10:06 - 10-Jun-26 |
| Unknown* | 0 | £94.55 | Ordinary |
12:35:46 - 10-Jun-26 |
| Unknown* | 0 | £94.47 | Ordinary |
12:33:03 - 10-Jun-26 |
| Unknown* | 0 | £94.71599 | Ordinary |
11:35:54 - 10-Jun-26 |
| Unknown* | 0 | £94.73 | Ordinary |
10:57:09 - 10-Jun-26 |
| Unknown* | 0 | £94.737 | OTC Trade |
10:56:03 - 10-Jun-26 |
| Unknown* | 0 | £94.70 | Ordinary |
10:53:14 - 10-Jun-26 |
| Unknown* | 0 | £94.66 | Ordinary |
10:48:56 - 10-Jun-26 |
| Unknown* | 0 | £94.66 | Ordinary |
10:48:44 - 10-Jun-26 |
| Unknown* | 0 | £94.66 | Ordinary |
10:48:44 - 10-Jun-26 |
| Unknown* | 0 | £94.66 | Ordinary Correction |
10:48:44 - 10-Jun-26 |
| Unknown* | 0 | £94.695 | OTC Trade |
10:30:56 - 10-Jun-26 |
| Unknown* | 0 | £94.695 | OTC Trade |
10:30:56 - 10-Jun-26 |
| Unknown* | 0 | £94.695 | Correction OTC Trade |
10:30:56 - 10-Jun-26 |
| Unknown* | 0 | £94.73 | Ordinary |
10:26:08 - 10-Jun-26 |
| Unknown* | 0 | £94.75 | Ordinary |
09:32:33 - 10-Jun-26 |
| Unknown* | 0 | £94.74 | Ordinary |
09:21:51 - 10-Jun-26 |
| Unknown* | 0 | £94.78599 | Ordinary |
08:30:23 - 10-Jun-26 |
| Unknown* | 0 | £94.71 | Ordinary |
16:28:20 - 09-Jun-26 |
| Unknown* | 0 | £94.7351 | OTC Trade |
15:56:42 - 09-Jun-26 |
| Unknown* | 0 | £94.786 | Ordinary |
15:39:54 - 09-Jun-26 |
| Unknown* | 0 | £94.80 | Ordinary |
15:25:41 - 09-Jun-26 |
| Unknown* | 0 | £94.63858 | Ordinary |
13:53:12 - 09-Jun-26 |
| Unknown* | 0 | £94.676 | Ordinary |
13:00:16 - 09-Jun-26 |
| Unknown* | 0 | £94.65599 | Ordinary |
12:05:58 - 09-Jun-26 |
| Unknown* | 0 | £94.67 | Ordinary |
12:00:21 - 09-Jun-26 |
| Unknown* | 0 | £94.61 | Ordinary |
11:51:11 - 09-Jun-26 |
| Unknown* | 0 | £94.64 | Ordinary |
10:45:35 - 09-Jun-26 |
| Unknown* | 0 | £94.67 | Ordinary |
10:40:51 - 09-Jun-26 |
| Unknown* | 0 | £94.65599 | Ordinary |
10:30:14 - 09-Jun-26 |
| Unknown* | 0 | £94.65 | Ordinary |
09:57:13 - 09-Jun-26 |
| Unknown* | 0 | £94.65 | Ordinary |
09:36:58 - 09-Jun-26 |
| Unknown* | 0 | £94.63599 | Ordinary |
09:19:29 - 09-Jun-26 |
| Unknown* | 0 | £94.5895 | Ordinary |
09:00:19 - 09-Jun-26 |
| Unknown* | 0 | £94.54201 | Ordinary |
09:00:15 - 09-Jun-26 |
| Unknown* | 0 | £94.61 | Ordinary |
08:21:45 - 09-Jun-26 |
| Unknown* | 0 | £94.604 | Ordinary |
16:25:16 - 08-Jun-26 |
| Unknown* | 0 | £94.554 | Ordinary |
16:08:06 - 08-Jun-26 |
| Unknown* | 0 | £94.71599 | Ordinary |
15:07:51 - 08-Jun-26 |
| Unknown* | 0 | £94.8189 | OTC Trade |
14:32:19 - 08-Jun-26 |
| Unknown* | 0 | £94.80599 | Ordinary |
14:27:01 - 08-Jun-26 |
| Unknown* | 0 | £94.706 | Ordinary |
13:13:38 - 08-Jun-26 |
| Unknown* | 0 | £94.70202 | Ordinary |
13:11:54 - 08-Jun-26 |
| Unknown* | 0 | £94.736 | Ordinary |
13:08:34 - 08-Jun-26 |
| Unknown* | 0 | £94.726 | Ordinary |
13:07:16 - 08-Jun-26 |
| Unknown* | 0 | £94.786 | Ordinary |
12:58:19 - 08-Jun-26 |
| Unknown* | 0 | £94.69 | Ordinary |
12:24:51 - 08-Jun-26 |
| Unknown* | 0 | £94.566 | Ordinary |
12:03:44 - 08-Jun-26 |
| Unknown* | 0 | £94.576 | Ordinary |
11:57:50 - 08-Jun-26 |
| Unknown* | 0 | £94.556 | OTC Trade |
11:54:19 - 08-Jun-26 |
| Unknown* | 0 | £94.59599 | Ordinary |
11:52:58 - 08-Jun-26 |
| Unknown* | 0 | £94.516 | Ordinary |
11:28:57 - 08-Jun-26 |
| Unknown* | 0 | £94.506 | Ordinary |
11:25:44 - 08-Jun-26 |
| Unknown* | 0 | £94.4954 | Ordinary |
10:49:34 - 08-Jun-26 |
| Unknown* | 0 | £94.4954 | Ordinary |
10:47:01 - 08-Jun-26 |
| Unknown* | 0 | £94.476 | Ordinary |
10:43:05 - 08-Jun-26 |
| Unknown* | 0 | £94.38962 | Ordinary |
10:26:54 - 08-Jun-26 |
| Unknown* | 0 | £94.416 | Ordinary |
10:26:50 - 08-Jun-26 |
| Unknown* | 0 | £94.426 | Ordinary |
10:26:21 - 08-Jun-26 |
| Unknown* | 0 | £94.436 | Ordinary |
10:26:01 - 08-Jun-26 |
| Unknown* | 0 | £94.416 | Ordinary |
10:13:51 - 08-Jun-26 |
| Unknown* | 0 | £94.424 | Ordinary |
09:25:25 - 08-Jun-26 |
| Unknown* | 0 | £94.464 | Ordinary |
09:19:20 - 08-Jun-26 |
| Unknown* | 0 | £94.47857 | Ordinary |
09:16:58 - 08-Jun-26 |
| Unknown* | 0 | £94.57858 | Ordinary |
08:20:22 - 08-Jun-26 |
| Unknown* | 0 | £94.56858 | Ordinary |
08:19:01 - 08-Jun-26 |
| Unknown* | 0 | £94.556 | Ordinary |
08:11:47 - 08-Jun-26 |
| Unknown* | 0 | £94.78201 | Ordinary |
15:53:17 - 05-Jun-26 |
| Unknown* | 0 | £94.79 | Ordinary |
14:49:44 - 05-Jun-26 |
| Unknown* | 0 | £94.75 | Ordinary |
14:43:01 - 05-Jun-26 |
| Unknown* | 0 | £94.79599 | Ordinary |
14:14:42 - 05-Jun-26 |
| Unknown* | 0 | £94.89 | Ordinary |
12:19:22 - 05-Jun-26 |
| Unknown* | 0 | £94.91202 | Ordinary |
12:03:27 - 05-Jun-26 |
| Unknown* | 0 | £94.896 | Ordinary |
10:13:30 - 05-Jun-26 |
| Unknown* | 0 | £94.92 | Ordinary |
09:45:47 - 05-Jun-26 |
| Unknown* | 0 | £94.85599 | Ordinary |
08:39:15 - 05-Jun-26 |
| Unknown* | 0 | £94.77201 | Ordinary |
16:30:01 - 04-Jun-26 |
| Unknown* | 0 | £94.82599 | Ordinary |
16:28:17 - 04-Jun-26 |
| Unknown* | 0 | £94.77 | Ordinary |
16:25:40 - 04-Jun-26 |
| Unknown* | 0 | £94.776 | Ordinary |
16:10:16 - 04-Jun-26 |
| Unknown* | 0 | £94.7345 | OTC Trade |
15:56:17 - 04-Jun-26 |
| Unknown* | 0 | £94.77599 | Ordinary |
15:55:24 - 04-Jun-26 |
| Unknown* | 0 | £94.78 | Ordinary |
15:51:14 - 04-Jun-26 |
| Unknown* | 0 | £94.77 | Ordinary |
15:48:58 - 04-Jun-26 |
| Unknown* | 0 | £94.74201 | Ordinary |
15:43:05 - 04-Jun-26 |
| Unknown* | 0 | £94.73637 | Ordinary |
15:38:40 - 04-Jun-26 |
| Unknown* | 0 | £94.78 | Ordinary |
15:37:13 - 04-Jun-26 |
| Unknown* | 0 | £94.776 | Ordinary |
15:34:25 - 04-Jun-26 |
| Unknown* | 0 | £94.76 | Ordinary |
15:31:11 - 04-Jun-26 |
| Unknown* | 0 | £94.766 | Ordinary |
15:31:02 - 04-Jun-26 |
| Unknown* | 0 | £94.82 | Ordinary |
15:26:20 - 04-Jun-26 |
| Unknown* | 0 | £94.83 | Ordinary |
15:25:25 - 04-Jun-26 |
| Unknown* | 0 | £94.826 | Ordinary |
14:41:43 - 04-Jun-26 |
| Unknown* | 0 | £94.81 | Ordinary |
14:02:35 - 04-Jun-26 |
| Unknown* | 0 | £94.85599 | Ordinary |
13:51:06 - 04-Jun-26 |
| Unknown* | 0 | £94.88 | Ordinary |
12:54:40 - 04-Jun-26 |
| Unknown* | 0 | £94.68599 | Ordinary |
12:07:04 - 04-Jun-26 |
| Unknown* | 0 | £94.6325 | OTC Trade |
11:47:17 - 04-Jun-26 |
| Unknown* | 0 | £94.67 | Ordinary |
11:44:49 - 04-Jun-26 |
| Unknown* | 0 | £94.726 | Ordinary |
11:06:16 - 04-Jun-26 |
| Unknown* | 0 | £94.716 | Ordinary |
11:04:03 - 04-Jun-26 |
| Unknown* | 0 | £94.69 | Ordinary |
11:02:30 - 04-Jun-26 |
| Unknown* | 0 | £94.676 | Ordinary |
10:37:48 - 04-Jun-26 |
| Unknown* | 0 | £94.62 | Ordinary |
10:30:17 - 04-Jun-26 |
| Unknown* | 0 | £94.66749 | Ordinary |
10:17:59 - 04-Jun-26 |
| Unknown* | 0 | £94.65 | Ordinary |
09:59:35 - 04-Jun-26 |
| Unknown* | 0 | £94.64 | Ordinary |
09:49:06 - 04-Jun-26 |
| Unknown* | 0 | £94.68 | Ordinary |
09:07:25 - 04-Jun-26 |
| Unknown* | 0 | £94.67201 | Ordinary |
15:45:33 - 03-Jun-26 |
| Unknown* | 0 | £94.67201 | Ordinary |
15:44:36 - 03-Jun-26 |
| Unknown* | 0 | £94.68 | Ordinary |
15:43:07 - 03-Jun-26 |
| Unknown* | 0 | £94.7547 | Ordinary |
15:13:50 - 03-Jun-26 |
| Unknown* | 0 | £94.67 | Ordinary |
15:03:49 - 03-Jun-26 |
| Unknown* | 0 | £94.6652 | Ordinary |
14:58:33 - 03-Jun-26 |
| Unknown* | 0 | £94.7352 | Ordinary |
14:18:15 - 03-Jun-26 |
| Unknown* | 0 | £94.8324 | OTC Trade |
12:52:50 - 03-Jun-26 |
| Unknown* | 0 | £94.75599 | Ordinary |
11:12:16 - 03-Jun-26 |
| Unknown* | 0 | £94.796 | Ordinary |
09:49:10 - 03-Jun-26 |
| Unknown* | 0 | £94.75001 | Ordinary |
08:24:56 - 03-Jun-26 |
| Unknown* | 0 | £94.82 | Ordinary |
08:09:52 - 03-Jun-26 |
| Unknown* | 0 | £95.2195 | Ordinary |
16:00:20 - 02-Jun-26 |
| Unknown* | 0 | £95.22201 | Ordinary |
15:48:11 - 02-Jun-26 |
| Unknown* | 0 | £95.27 | Ordinary |
15:44:22 - 02-Jun-26 |
| Unknown* | 0 | £95.25 | Ordinary |
15:43:35 - 02-Jun-26 |
| Unknown* | 0 | £95.17 | Ordinary |
15:17:15 - 02-Jun-26 |
| Unknown* | 0 | £95.119 | OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £95.296 | Ordinary |
14:43:03 - 02-Jun-26 |
| Unknown* | 0 | £95.2893 | OTC Trade |
14:12:15 - 02-Jun-26 |
| Unknown* | 0 | £95.2838 | OTC Trade |
14:11:24 - 02-Jun-26 |
| Unknown* | 0 | £95.31 | Ordinary |
13:43:18 - 02-Jun-26 |
| Unknown* | 0 | £95.33 | Ordinary |
12:26:15 - 02-Jun-26 |
| Unknown* | 0 | £95.336 | Ordinary |
11:44:23 - 02-Jun-26 |
| Unknown* | 0 | £95.2823 | OTC Trade |
11:37:49 - 02-Jun-26 |
| Unknown* | 0 | £95.32462 | Ordinary |
11:18:02 - 02-Jun-26 |
| Unknown* | 0 | £95.24 | Ordinary |
10:59:06 - 02-Jun-26 |
| Unknown* | 0 | £95.2418 | OTC Trade |
10:37:36 - 02-Jun-26 |
| Unknown* | 0 | £95.266 | Ordinary |
10:25:21 - 02-Jun-26 |