| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £93.4577 | OTC Trade |
10:42:15 - 08-Sep-26 |
| Unknown* | 0 | £93.46153 | Ordinary |
10:41:47 - 08-Sep-26 |
| Unknown* | 0 | £93.41599 | Ordinary |
10:25:40 - 08-Sep-26 |
| Unknown* | 0 | £93.31153 | Ordinary |
09:46:21 - 08-Sep-26 |
| Unknown* | 0 | £93.3567 | OTC Trade |
09:21:05 - 08-Sep-26 |
| Unknown* | 0 | £93.38153 | Ordinary |
08:51:30 - 08-Sep-26 |
| Unknown* | 0 | £93.4439 | OTC Trade |
15:59:31 - 07-Sep-26 |
| Unknown* | 0 | £93.5183 | OTC Trade |
15:42:51 - 07-Sep-26 |
| Unknown* | 0 | £93.56153 | Ordinary |
15:29:39 - 07-Sep-26 |
| Unknown* | 0 | £93.65144 | Ordinary |
15:00:13 - 07-Sep-26 |
| Unknown* | 0 | £93.65144 | Ordinary |
14:59:39 - 07-Sep-26 |
| Unknown* | 0 | £93.6295 | OTC Trade |
14:03:51 - 07-Sep-26 |
| Unknown* | 0 | £93.64144 | Ordinary |
13:39:19 - 07-Sep-26 |
| Unknown* | 0 | £93.626 | Ordinary |
13:31:58 - 07-Sep-26 |
| Unknown* | 0 | £93.60153 | Ordinary |
12:32:24 - 07-Sep-26 |
| Unknown* | 0 | £93.586 | Ordinary |
12:29:51 - 07-Sep-26 |
| Unknown* | 0 | £93.576 | Ordinary |
12:25:54 - 07-Sep-26 |
| Unknown* | 0 | £93.596 | Ordinary |
12:11:57 - 07-Sep-26 |
| Unknown* | 0 | £93.574 | OTC Trade |
12:07:37 - 07-Sep-26 |
| Unknown* | 0 | £93.64153 | Ordinary |
12:00:40 - 07-Sep-26 |
| Unknown* | 0 | £93.72536 | Ordinary |
11:20:02 - 07-Sep-26 |
| Unknown* | 0 | £93.71535 | Ordinary |
11:19:13 - 07-Sep-26 |
| Unknown* | 0 | £93.696 | Ordinary |
11:11:50 - 07-Sep-26 |
| Unknown* | 0 | £93.67555 | Ordinary |
11:09:59 - 07-Sep-26 |
| Unknown* | 0 | £93.7025 | OTC Trade |
10:36:20 - 07-Sep-26 |
| Unknown* | 0 | £93.71144 | Ordinary |
10:05:29 - 07-Sep-26 |
| Unknown* | 0 | £93.676 | Ordinary |
09:59:12 - 07-Sep-26 |
| Unknown* | 0 | £93.656 | Ordinary |
09:14:44 - 07-Sep-26 |
| Unknown* | 0 | £93.6305 | OTC Trade |
09:04:24 - 07-Sep-26 |
| Unknown* | 0 | £93.5354 | Ordinary |
08:46:20 - 07-Sep-26 |
| Unknown* | 0 | £93.5754 | Ordinary |
08:33:26 - 07-Sep-26 |
| Unknown* | 0 | £93.5854 | Ordinary |
08:24:21 - 07-Sep-26 |
| Unknown* | 0 | £93.586 | Ordinary |
08:21:37 - 07-Sep-26 |
| Unknown* | 0 | £93.5654 | Ordinary |
08:07:04 - 07-Sep-26 |
| Unknown* | 0 | £93.709 | OTC Trade |
16:02:36 - 04-Sep-26 |
| Unknown* | 0 | £93.7969 | OTC Trade |
15:29:03 - 04-Sep-26 |
| Unknown* | 0 | £93.81401 | Ordinary |
15:25:54 - 04-Sep-26 |
| Unknown* | 0 | £93.816 | Ordinary |
15:00:09 - 04-Sep-26 |
| Unknown* | 0 | £93.856 | Ordinary |
14:48:57 - 04-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:21:01 - 04-Sep-26 |
| Unknown* | 0 | £93.48457 | OTC Trade |
14:21:01 - 04-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:21:01 - 04-Sep-26 |
| Unknown* | 0 | £93.6585 | OTC Trade |
14:04:37 - 04-Sep-26 |
| Unknown* | 0 | £93.676 | Ordinary |
12:53:16 - 04-Sep-26 |
| Unknown* | 0 | £93.65555 | Ordinary |
12:05:49 - 04-Sep-26 |
| Unknown* | 0 | £93.666 | Ordinary |
11:48:26 - 04-Sep-26 |
| Unknown* | 0 | £93.6321 | Ordinary |
11:42:54 - 04-Sep-26 |
| Unknown* | 0 | £93.666 | Ordinary |
11:34:25 - 04-Sep-26 |
| Unknown* | 0 | £93.6764 | OTC Trade |
11:21:11 - 04-Sep-26 |
| Unknown* | 0 | £93.6754 | Ordinary |
10:55:43 - 04-Sep-26 |
| Unknown* | 0 | £93.664 | Ordinary |
10:48:00 - 04-Sep-26 |
| Unknown* | 0 | £93.716 | Ordinary |
10:42:54 - 04-Sep-26 |
| Unknown* | 0 | £93.7223 | OTC Trade |
10:37:46 - 04-Sep-26 |
| Unknown* | 0 | £93.75153 | Ordinary |
10:31:05 - 04-Sep-26 |
| Unknown* | 0 | £93.74153 | Ordinary |
10:26:59 - 04-Sep-26 |
| Unknown* | 0 | £93.73762 | Ordinary |
10:15:04 - 04-Sep-26 |
| Unknown* | 0 | £93.75153 | Ordinary |
10:13:35 - 04-Sep-26 |
| Unknown* | 0 | £93.74536 | Ordinary |
10:09:05 - 04-Sep-26 |
| Unknown* | 0 | £93.73536 | Ordinary |
10:08:41 - 04-Sep-26 |
| Unknown* | 0 | £93.734 | Ordinary |
10:08:37 - 04-Sep-26 |
| Unknown* | 0 | £93.73153 | Ordinary |
10:08:28 - 04-Sep-26 |
| Unknown* | 0 | £93.6998 | OTC Trade |
09:45:28 - 04-Sep-26 |
| Unknown* | 0 | £93.624 | Ordinary |
09:37:00 - 04-Sep-26 |
| Unknown* | 0 | £93.54535 | Ordinary |
09:27:08 - 04-Sep-26 |
| Unknown* | 0 | £93.59762 | Ordinary |
09:03:02 - 04-Sep-26 |
| Unknown* | 0 | £93.62762 | Ordinary |
08:55:37 - 04-Sep-26 |
| Unknown* | 0 | £93.63535 | Ordinary |
08:50:15 - 04-Sep-26 |
| Unknown* | 0 | £93.51762 | Ordinary |
08:04:11 - 04-Sep-26 |
| Unknown* | 0 | £93.5636 | Ordinary |
15:52:29 - 03-Sep-26 |
| Unknown* | 0 | £93.48555 | Ordinary |
15:42:39 - 03-Sep-26 |
| Unknown* | 0 | £93.52599 | Ordinary |
15:42:36 - 03-Sep-26 |
| Unknown* | 0 | £93.51555 | Ordinary |
15:13:31 - 03-Sep-26 |
| Unknown* | 0 | £93.524 | Ordinary |
15:12:52 - 03-Sep-26 |
| Unknown* | 0 | £93.55153 | Ordinary |
15:11:41 - 03-Sep-26 |
| Unknown* | 0 | £93.572 | OTC Trade |
14:57:08 - 03-Sep-26 |
| Unknown* | 0 | £93.6036 | Ordinary |
14:44:48 - 03-Sep-26 |
| Unknown* | 0 | £93.6036 | Ordinary |
14:39:38 - 03-Sep-26 |
| Unknown* | 0 | £93.50599 | Ordinary |
12:49:14 - 03-Sep-26 |
| Unknown* | 0 | £93.5337 | OTC Trade |
12:37:27 - 03-Sep-26 |
| Unknown* | 0 | £93.51297 | Ordinary |
12:33:45 - 03-Sep-26 |
| Unknown* | 0 | £93.394 | Ordinary |
12:11:35 - 03-Sep-26 |
| Unknown* | 0 | £93.354 | Ordinary |
12:08:40 - 03-Sep-26 |
| Unknown* | 0 | £93.36762 | Ordinary |
12:01:54 - 03-Sep-26 |
| Unknown* | 0 | £93.3001 | OTC Trade |
11:08:42 - 03-Sep-26 |
| Unknown* | 0 | £93.254 | Ordinary |
11:03:38 - 03-Sep-26 |
| Unknown* | 0 | £93.246 | OTC Trade |
10:59:51 - 03-Sep-26 |
| Unknown* | 0 | £93.34295 | Ordinary |
10:46:05 - 03-Sep-26 |
| Unknown* | 0 | £93.34295 | Ordinary |
10:45:25 - 03-Sep-26 |
| Unknown* | 0 | £93.30401 | Ordinary |
10:44:51 - 03-Sep-26 |
| Unknown* | 0 | £93.35153 | Ordinary |
10:36:38 - 03-Sep-26 |
| Unknown* | 0 | £93.32401 | Ordinary |
10:36:38 - 03-Sep-26 |
| Unknown* | 0 | £93.3807 | OTC Trade |
10:34:25 - 03-Sep-26 |
| Unknown* | 0 | £93.38 | Ordinary |
09:12:00 - 03-Sep-26 |
| Unknown* | 0 | £93.38599 | Ordinary |
09:10:51 - 03-Sep-26 |
| Unknown* | 0 | £93.374 | Ordinary |
09:09:04 - 03-Sep-26 |
| Unknown* | 0 | £93.31799 | Ordinary |
08:32:27 - 03-Sep-26 |
| Unknown* | 0 | £93.34 | Ordinary |
08:30:16 - 03-Sep-26 |
| Unknown* | 0 | £93.2703 | OTC Trade |
08:00:39 - 03-Sep-26 |
| Unknown* | 0 | £93.02141 | Ordinary |
16:26:05 - 02-Sep-26 |
| Unknown* | 0 | £93.02141 | Ordinary |
16:22:03 - 02-Sep-26 |
| Unknown* | 0 | £93.02153 | Ordinary |
16:18:43 - 02-Sep-26 |
| Unknown* | 0 | £93.03153 | Ordinary |
15:59:12 - 02-Sep-26 |
| Unknown* | 0 | £93.11153 | Ordinary |
15:20:14 - 02-Sep-26 |
| Unknown* | 0 | £93.1033 | Ordinary |
15:02:31 - 02-Sep-26 |
| Unknown* | 0 | £93.09533 | Ordinary |
14:55:12 - 02-Sep-26 |
| Unknown* | 0 | £93.09533 | Ordinary |
14:52:59 - 02-Sep-26 |
| Unknown* | 0 | £93.076 | Ordinary |
14:32:42 - 02-Sep-26 |
| Unknown* | 0 | £93.08141 | Ordinary |
14:32:26 - 02-Sep-26 |
| Unknown* | 0 | £93.07141 | Ordinary |
14:31:16 - 02-Sep-26 |
| Unknown* | 0 | £93.0233 | Ordinary |
14:20:54 - 02-Sep-26 |
| Unknown* | 0 | £93.06533 | Ordinary |
14:02:24 - 02-Sep-26 |
| Unknown* | 0 | £93.1033 | Ordinary |
13:42:48 - 02-Sep-26 |
| Unknown* | 0 | £93.056 | Ordinary |
13:35:24 - 02-Sep-26 |
| Unknown* | 0 | £93.056 | Ordinary |
13:35:20 - 02-Sep-26 |
| Unknown* | 0 | £93.097 | OTC Trade |
12:59:45 - 02-Sep-26 |
| Unknown* | 0 | £93.06533 | Ordinary |
12:57:51 - 02-Sep-26 |
| Unknown* | 0 | £93.04533 | Ordinary |
12:54:18 - 02-Sep-26 |
| Unknown* | 0 | £92.896 | Ordinary |
12:30:46 - 02-Sep-26 |
| Unknown* | 0 | £92.86153 | Ordinary |
12:17:18 - 02-Sep-26 |
| Unknown* | 0 | £92.774 | Ordinary |
12:09:37 - 02-Sep-26 |
| Unknown* | 0 | £92.79532 | Ordinary |
12:01:02 - 02-Sep-26 |
| Unknown* | 0 | £92.77532 | Ordinary |
11:55:24 - 02-Sep-26 |
| Unknown* | 0 | £92.7285 | OTC Trade |
11:53:37 - 02-Sep-26 |
| Unknown* | 0 | £92.76532 | Ordinary |
11:53:18 - 02-Sep-26 |
| Unknown* | 0 | £92.79532 | Ordinary |
11:50:10 - 02-Sep-26 |
| Unknown* | 0 | £92.73 | Ordinary |
11:37:26 - 02-Sep-26 |
| Unknown* | 0 | £92.77532 | Ordinary |
11:35:21 - 02-Sep-26 |
| Unknown* | 0 | £92.7593 | Ordinary |
11:30:55 - 02-Sep-26 |
| Unknown* | 0 | £92.74 | Ordinary |
10:59:27 - 02-Sep-26 |
| Unknown* | 0 | £92.75 | Ordinary |
10:52:37 - 02-Sep-26 |
| Unknown* | 0 | £92.75 | Ordinary |
10:38:28 - 02-Sep-26 |
| Unknown* | 0 | £92.763 | OTC Trade |
10:02:05 - 02-Sep-26 |
| Unknown* | 0 | £92.80 | Ordinary |
09:58:47 - 02-Sep-26 |
| Unknown* | 0 | £92.80 | Ordinary |
09:56:52 - 02-Sep-26 |
| Unknown* | 0 | £92.86532 | Ordinary |
09:43:51 - 02-Sep-26 |
| Unknown* | 0 | £92.86532 | Ordinary |
09:43:03 - 02-Sep-26 |
| Unknown* | 0 | £92.87532 | Ordinary |
09:33:12 - 02-Sep-26 |
| Unknown* | 0 | £92.90141 | Ordinary |
09:31:10 - 02-Sep-26 |
| Unknown* | 0 | £92.93153 | Ordinary |
09:03:34 - 02-Sep-26 |
| Unknown* | 0 | £92.93 | Ordinary |
08:55:56 - 02-Sep-26 |
| Unknown* | 0 | £92.8993 | Ordinary |
08:25:14 - 02-Sep-26 |
| Unknown* | 0 | £92.88599 | Ordinary |
08:02:09 - 02-Sep-26 |
| Unknown* | 0 | £93.21153 | Ordinary |
16:09:51 - 01-Sep-26 |
| Unknown* | 0 | £93.186 | Ordinary |
16:09:46 - 01-Sep-26 |
| Unknown* | 0 | £93.304 | Ordinary |
15:56:06 - 01-Sep-26 |
| Unknown* | 0 | £93.276 | Ordinary |
15:56:05 - 01-Sep-26 |
| Unknown* | 0 | £93.274 | Ordinary |
15:42:59 - 01-Sep-26 |
| Unknown* | 0 | £93.284 | Ordinary |
15:39:53 - 01-Sep-26 |
| Unknown* | 0 | £93.3133 | OTC Trade |
15:23:38 - 01-Sep-26 |
| Unknown* | 0 | £93.2333 | Ordinary |
15:09:15 - 01-Sep-26 |
| Unknown* | 0 | £93.224 | Ordinary |
14:32:04 - 01-Sep-26 |
| Unknown* | 0 | £93.164 | Ordinary |
14:24:33 - 01-Sep-26 |
| Unknown* | 0 | £93.184 | Ordinary |
14:16:38 - 01-Sep-26 |
| Unknown* | 0 | £93.17153 | Ordinary |
14:14:17 - 01-Sep-26 |
| Unknown* | 0 | £93.001 | OTC Trade |
13:58:55 - 01-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:58:55 - 01-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:58:55 - 01-Sep-26 |
| Unknown* | 0 | £93.116 | Ordinary |
13:18:59 - 01-Sep-26 |
| Unknown* | 0 | £93.11799 | Ordinary |
12:38:22 - 01-Sep-26 |
| Unknown* | 0 | £93.11599 | Ordinary |
12:33:34 - 01-Sep-26 |
| Unknown* | 0 | £93.12153 | Ordinary |
12:10:02 - 01-Sep-26 |
| Unknown* | 0 | £92.94153 | Ordinary |
11:07:23 - 01-Sep-26 |
| Unknown* | 0 | £92.9479 | Ordinary |
10:29:20 - 01-Sep-26 |
| Unknown* | 0 | £92.954 | Ordinary |
10:21:09 - 01-Sep-26 |
| Unknown* | 0 | £92.99 | OTC Trade |
10:12:34 - 01-Sep-26 |
| Unknown* | 0 | £92.996 | Ordinary |
10:04:21 - 01-Sep-26 |
| Unknown* | 0 | £93.03799 | Ordinary |
09:53:26 - 01-Sep-26 |
| Unknown* | 0 | £93.11533 | Ordinary |
09:19:49 - 01-Sep-26 |
| Unknown* | 0 | £93.09533 | Ordinary |
09:09:20 - 01-Sep-26 |
| Unknown* | 0 | £93.13799 | Ordinary |
08:58:20 - 01-Sep-26 |
| Unknown* | 0 | £93.09555 | Ordinary |
08:41:35 - 01-Sep-26 |
| Unknown* | 0 | £93.16799 | Ordinary |
08:27:37 - 01-Sep-26 |
| Unknown* | 0 | £93.73 | OTC Trade |
16:51:50 - 28-Aug-26 |
| Unknown* | 0 | £93.746 | Ordinary |
16:17:08 - 28-Aug-26 |
| Unknown* | 0 | £93.9314 | Ordinary |
16:00:32 - 28-Aug-26 |
| Unknown* | 0 | £93.9254 | Ordinary |
15:56:08 - 28-Aug-26 |
| Unknown* | 0 | £93.7821 | Ordinary |
15:30:08 - 28-Aug-26 |
| Unknown* | 0 | £93.854 | Ordinary |
15:05:42 - 28-Aug-26 |
| Unknown* | 0 | £93.758 | OTC Trade |
12:09:01 - 28-Aug-26 |
| Unknown* | 0 | £93.734 | Ordinary |
11:58:32 - 28-Aug-26 |
| Unknown* | 0 | £93.77153 | Ordinary |
11:56:52 - 28-Aug-26 |
| Unknown* | 0 | £93.77536 | Ordinary |
11:34:52 - 28-Aug-26 |
| Unknown* | 0 | £93.7472 | OTC Trade |
11:25:29 - 28-Aug-26 |
| Unknown* | 0 | £93.74555 | Ordinary |
11:14:19 - 28-Aug-26 |
| Unknown* | 0 | £93.766 | Ordinary |
11:08:14 - 28-Aug-26 |
| Unknown* | 0 | £93.776 | Ordinary |
11:00:31 - 28-Aug-26 |
| Unknown* | 0 | £93.76555 | Ordinary |
10:17:19 - 28-Aug-26 |
| Unknown* | 0 | £93.80536 | Ordinary |
10:03:05 - 28-Aug-26 |
| Unknown* | 0 | £93.809 | OTC Trade |
09:28:07 - 28-Aug-26 |
| Unknown* | 0 | £93.8854 | Ordinary |
08:56:26 - 28-Aug-26 |
| Unknown* | 0 | £93.8648 | Ordinary |
08:23:18 - 28-Aug-26 |
| Unknown* | 0 | £93.85799 | Ordinary |
08:13:29 - 28-Aug-26 |
| Unknown* | 0 | £93.99153 | Ordinary |
16:14:55 - 27-Aug-26 |
| Unknown* | 0 | £93.96153 | Ordinary |
15:12:40 - 27-Aug-26 |
| Unknown* | 0 | £93.9452 | Ordinary |
15:08:37 - 27-Aug-26 |
| Unknown* | 0 | £94.0152 | Ordinary |
14:19:59 - 27-Aug-26 |
| Unknown* | 0 | £94.0252 | Ordinary |
14:18:55 - 27-Aug-26 |
| Unknown* | 0 | £94.04153 | Ordinary |
14:07:35 - 27-Aug-26 |
| Unknown* | 0 | £94.0248 | Ordinary |
13:04:31 - 27-Aug-26 |
| Unknown* | 0 | £94.0152 | Ordinary |
12:55:27 - 27-Aug-26 |