| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £92.1671 | OTC Trade |
16:20:12 - 06-Oct-26 |
| Unknown* | 0 | £92.0606 | OTC Trade |
15:51:12 - 06-Oct-26 |
| Unknown* | 0 | £92.088 | Ordinary |
15:51:07 - 06-Oct-26 |
| Unknown* | 0 | £91.942 | OTC Trade |
15:40:02 - 06-Oct-26 |
| Unknown* | 0 | £91.952 | Ordinary |
15:35:13 - 06-Oct-26 |
| Unknown* | 0 | £91.972 | Ordinary |
15:12:23 - 06-Oct-26 |
| Unknown* | 0 | £91.91473 | Ordinary |
15:01:40 - 06-Oct-26 |
| Unknown* | 0 | £92.038 | Ordinary |
14:15:12 - 06-Oct-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:47:13 - 06-Oct-26 |
| Unknown* | 0 | £92.198 | Ordinary |
13:12:48 - 06-Oct-26 |
| Unknown* | 0 | £92.298 | Ordinary |
12:45:15 - 06-Oct-26 |
| Unknown* | 0 | £92.272 | Ordinary |
12:04:12 - 06-Oct-26 |
| Unknown* | 0 | £92.2872 | Ordinary |
11:57:06 - 06-Oct-26 |
| Unknown* | 0 | £92.1956 | OTC Trade |
11:32:13 - 06-Oct-26 |
| Unknown* | 0 | £92.212 | Ordinary |
11:28:08 - 06-Oct-26 |
| Unknown* | 0 | £92.25201 | Ordinary |
10:26:02 - 06-Oct-26 |
| Unknown* | 0 | £92.282 | Ordinary |
09:49:39 - 06-Oct-26 |
| Unknown* | 0 | £92.212 | Ordinary |
08:15:53 - 06-Oct-26 |
| Unknown* | 0 | £92.082 | Ordinary |
08:03:16 - 06-Oct-26 |
| Unknown* | 0 | £92.082 | Ordinary |
08:02:58 - 06-Oct-26 |
| Unknown* | 0 | £91.83307 | Ordinary |
16:23:56 - 05-Oct-26 |
| Unknown* | 0 | £91.79307 | Ordinary |
16:22:45 - 05-Oct-26 |
| Unknown* | 0 | £91.7958 | OTC Trade |
16:09:44 - 05-Oct-26 |
| Unknown* | 0 | £91.78307 | Ordinary |
16:06:08 - 05-Oct-26 |
| Unknown* | 0 | £91.84307 | Ordinary |
16:00:29 - 05-Oct-26 |
| Unknown* | 0 | £91.84307 | Ordinary |
15:43:09 - 05-Oct-26 |
| Unknown* | 0 | £91.822 | Ordinary |
15:42:46 - 05-Oct-26 |
| Unknown* | 0 | £91.8283 | OTC Trade |
15:34:07 - 05-Oct-26 |
| Unknown* | 0 | £91.812 | OTC Trade |
15:32:27 - 05-Oct-26 |
| Unknown* | 0 | £91.972 | Ordinary |
15:16:18 - 05-Oct-26 |
| Unknown* | 0 | £91.942 | Ordinary |
15:03:34 - 05-Oct-26 |
| Unknown* | 0 | £91.922 | Ordinary |
15:03:18 - 05-Oct-26 |
| Unknown* | 0 | £91.90473 | Ordinary |
15:02:50 - 05-Oct-26 |
| Unknown* | 0 | £91.89799 | Ordinary |
15:01:36 - 05-Oct-26 |
| Unknown* | 0 | £91.9208 | OTC Trade |
14:58:55 - 05-Oct-26 |
| Unknown* | 0 | £91.892 | Ordinary |
14:53:08 - 05-Oct-26 |
| Unknown* | 0 | £91.902 | Ordinary |
14:27:07 - 05-Oct-26 |
| Unknown* | 0 | £91.9056 | OTC Trade |
13:52:32 - 05-Oct-26 |
| Unknown* | 0 | £92.0711 | OTC Trade |
13:33:11 - 05-Oct-26 |
| Unknown* | 0 | £92.042 | Ordinary |
12:55:12 - 05-Oct-26 |
| Unknown* | 0 | £92.062 | Ordinary |
12:18:31 - 05-Oct-26 |
| Unknown* | 0 | £91.9561 | OTC Trade |
11:18:11 - 05-Oct-26 |
| Unknown* | 0 | £91.992 | Ordinary |
11:13:11 - 05-Oct-26 |
| Unknown* | 0 | £92.002 | Ordinary |
10:47:07 - 05-Oct-26 |
| Unknown* | 0 | £92.022 | Ordinary |
10:25:08 - 05-Oct-26 |
| Unknown* | 0 | £92.0124 | OTC Trade |
10:18:54 - 05-Oct-26 |
| Unknown* | 0 | £92.0134 | OTC Trade |
10:16:48 - 05-Oct-26 |
| Unknown* | 0 | £92.112 | Ordinary |
10:03:44 - 05-Oct-26 |
| Unknown* | 0 | £92.3072 | OTC Trade |
08:00:12 - 05-Oct-26 |
| Unknown* | 0 | £92.2271 | OTC Trade |
16:19:09 - 02-Oct-26 |
| Unknown* | 0 | £92.2192 | Ordinary |
16:13:42 - 02-Oct-26 |
| Unknown* | 0 | £92.2292 | Ordinary |
16:08:11 - 02-Oct-26 |
| Unknown* | 0 | £92.2367 | OTC Trade |
15:51:27 - 02-Oct-26 |
| Unknown* | 0 | £92.4178 | OTC Trade |
15:13:14 - 02-Oct-26 |
| Unknown* | 0 | £92.36999 | Ordinary |
14:58:26 - 02-Oct-26 |
| Unknown* | 0 | £92.572 | Ordinary |
14:10:01 - 02-Oct-26 |
| Unknown* | 0 | £92.68 | Ordinary |
14:03:09 - 02-Oct-26 |
| Unknown* | 0 | £92.54473 | Ordinary |
13:43:09 - 02-Oct-26 |
| Unknown* | 0 | £92.44 | Ordinary |
12:58:08 - 02-Oct-26 |
| Unknown* | 0 | £92.39201 | Ordinary |
12:28:34 - 02-Oct-26 |
| Unknown* | 0 | £92.362 | Ordinary |
11:59:29 - 02-Oct-26 |
| Unknown* | 0 | £92.372 | Ordinary |
11:58:33 - 02-Oct-26 |
| Unknown* | 0 | £92.37 | Ordinary |
11:54:32 - 02-Oct-26 |
| Unknown* | 0 | £92.382 | Ordinary |
11:50:01 - 02-Oct-26 |
| Unknown* | 0 | £92.362 | Ordinary |
11:30:33 - 02-Oct-26 |
| Unknown* | 0 | £92.4423 | OTC Trade |
11:21:16 - 02-Oct-26 |
| Unknown* | 0 | £92.39 | Ordinary |
11:15:08 - 02-Oct-26 |
| Unknown* | 0 | £92.42816 | Ordinary |
10:52:40 - 02-Oct-26 |
| Unknown* | 0 | £92.37473 | Ordinary |
10:36:14 - 02-Oct-26 |
| Unknown* | 0 | £92.39 | Ordinary |
10:35:13 - 02-Oct-26 |
| Unknown* | 0 | £92.472 | Ordinary |
10:24:12 - 02-Oct-26 |
| Unknown* | 0 | £92.362 | Ordinary |
10:06:23 - 02-Oct-26 |
| Unknown* | 0 | £92.27473 | Ordinary |
10:01:30 - 02-Oct-26 |
| Unknown* | 0 | £92.392 | Ordinary |
09:50:48 - 02-Oct-26 |
| Unknown* | 0 | £92.322 | Ordinary |
09:47:41 - 02-Oct-26 |
| Unknown* | 0 | £92.20914 | Ordinary |
08:34:34 - 02-Oct-26 |
| Unknown* | 0 | £92.1228 | Ordinary |
08:32:20 - 02-Oct-26 |
| Unknown* | 0 | £92.1563 | OTC Trade |
08:19:29 - 02-Oct-26 |
| Unknown* | 0 | £91.64307 | Ordinary |
16:06:44 - 01-Oct-26 |
| Unknown* | 0 | £91.5216 | OTC Trade |
15:13:02 - 01-Oct-26 |
| Unknown* | 0 | £91.54307 | Ordinary |
14:53:49 - 01-Oct-26 |
| Unknown* | 0 | £91.54823 | Ordinary |
14:46:18 - 01-Oct-26 |
| Unknown* | 0 | £91.796 | Ordinary |
14:10:16 - 01-Oct-26 |
| Unknown* | 0 | £91.97 | Ordinary |
13:34:06 - 01-Oct-26 |
| Unknown* | 0 | £91.9584 | OTC Trade |
13:18:48 - 01-Oct-26 |
| Unknown* | 0 | £91.9579 | OTC Trade |
12:55:16 - 01-Oct-26 |
| Unknown* | 0 | £91.94914 | Ordinary |
12:54:47 - 01-Oct-26 |
| Unknown* | 0 | £91.9128 | OTC Trade |
12:50:32 - 01-Oct-26 |
| Unknown* | 0 | £91.8691 | OTC Trade |
12:46:50 - 01-Oct-26 |
| Unknown* | 0 | £91.8206 | OTC Trade |
12:39:06 - 01-Oct-26 |
| Unknown* | 0 | £91.816 | Ordinary |
12:36:20 - 01-Oct-26 |
| Unknown* | 0 | £91.78 | Ordinary |
12:34:05 - 01-Oct-26 |
| Unknown* | 0 | £91.7778 | OTC Trade |
12:02:28 - 01-Oct-26 |
| Unknown* | 0 | £91.756 | Ordinary |
11:38:13 - 01-Oct-26 |
| Unknown* | 0 | £91.67 | Ordinary |
11:29:05 - 01-Oct-26 |
| Unknown* | 0 | £91.61 | Ordinary |
11:22:57 - 01-Oct-26 |
| Unknown* | 0 | £91.62 | Ordinary |
11:18:24 - 01-Oct-26 |
| Unknown* | 0 | £91.59 | Ordinary |
11:16:30 - 01-Oct-26 |
| Unknown* | 0 | £91.596 | Ordinary |
10:54:16 - 01-Oct-26 |
| Unknown* | 0 | £91.5111 | OTC Trade |
10:22:15 - 01-Oct-26 |
| Unknown* | 0 | £91.4928 | Ordinary |
10:12:43 - 01-Oct-26 |
| Unknown* | 0 | £91.50914 | Ordinary |
10:06:47 - 01-Oct-26 |
| Unknown* | 0 | £91.4841 | OTC Trade |
09:37:37 - 01-Oct-26 |
| Unknown* | 0 | £91.4228 | Ordinary |
09:34:39 - 01-Oct-26 |
| Unknown* | 0 | £91.3691 | OTC Trade |
09:15:38 - 01-Oct-26 |
| Unknown* | 0 | £91.29599 | Ordinary |
08:35:08 - 01-Oct-26 |
| Unknown* | 0 | £91.52 | Ordinary |
08:12:04 - 01-Oct-26 |
| Unknown* | 0 | £91.5712 | OTC Trade |
08:07:33 - 01-Oct-26 |
| Unknown* | 0 | £91.86307 | Ordinary |
16:04:28 - 30-Sep-26 |
| Unknown* | 0 | £91.828 | Ordinary |
16:01:31 - 30-Sep-26 |
| Unknown* | 0 | £91.89307 | Ordinary |
15:49:13 - 30-Sep-26 |
| Unknown* | 0 | £91.8328 | Ordinary |
15:44:36 - 30-Sep-26 |
| Unknown* | 0 | £91.888 | Ordinary |
15:28:59 - 30-Sep-26 |
| Unknown* | 0 | £92.00799 | Ordinary |
14:57:04 - 30-Sep-26 |
| Unknown* | 0 | £91.98555 | Ordinary |
13:57:42 - 30-Sep-26 |
| Unknown* | 0 | £92.09799 | Ordinary |
13:33:56 - 30-Sep-26 |
| Unknown* | 0 | £91.98307 | Ordinary |
13:09:44 - 30-Sep-26 |
| Unknown* | 0 | £91.98307 | Ordinary |
13:00:14 - 30-Sep-26 |
| Unknown* | 0 | £91.98307 | Ordinary |
12:59:11 - 30-Sep-26 |
| Unknown* | 0 | £91.98307 | Ordinary |
12:54:38 - 30-Sep-26 |
| Unknown* | 0 | £92.03307 | Ordinary |
11:52:59 - 30-Sep-26 |
| Unknown* | 0 | £92.0991 | OTC Trade |
11:45:58 - 30-Sep-26 |
| Unknown* | 0 | £92.10 | Ordinary |
11:35:35 - 30-Sep-26 |
| Unknown* | 0 | £92.0421 | Ordinary |
11:25:42 - 30-Sep-26 |
| Unknown* | 0 | £92.1424 | OTC Trade |
11:08:29 - 30-Sep-26 |
| Unknown* | 0 | £92.1369 | OTC Trade |
11:01:56 - 30-Sep-26 |
| Unknown* | 0 | £92.0921 | Ordinary |
10:48:20 - 30-Sep-26 |
| Unknown* | 0 | £92.09 | Ordinary |
10:44:23 - 30-Sep-26 |
| Unknown* | 0 | £92.09 | Ordinary |
10:44:18 - 30-Sep-26 |
| Unknown* | 0 | £92.0601 | OTC Trade |
10:44:17 - 30-Sep-26 |
| Unknown* | 0 | £92.11 | Ordinary |
10:08:13 - 30-Sep-26 |
| Unknown* | 0 | £92.16 | Ordinary |
10:00:03 - 30-Sep-26 |
| Unknown* | 0 | £92.27307 | Ordinary |
09:43:08 - 30-Sep-26 |
| Unknown* | 0 | £92.28 | Ordinary |
09:41:34 - 30-Sep-26 |
| Unknown* | 0 | £92.3283 | OTC Trade |
09:05:11 - 30-Sep-26 |
| Unknown* | 0 | £92.2203 | OTC Trade |
08:06:39 - 30-Sep-26 |
| Unknown* | 0 | £92.2217 | OTC Trade |
08:04:01 - 30-Sep-26 |
| Unknown* | 0 | £91.8538 | OTC Trade |
16:24:50 - 29-Sep-26 |
| Unknown* | 0 | £91.8838 | OTC Trade |
16:22:26 - 29-Sep-26 |
| Unknown* | 0 | £91.8931 | OTC Trade |
16:20:25 - 29-Sep-26 |
| Unknown* | 0 | £92.0546 | OTC Trade |
15:57:41 - 29-Sep-26 |
| Unknown* | 0 | £92.07799 | Ordinary |
15:56:09 - 29-Sep-26 |
| Unknown* | 0 | £92.11307 | Ordinary |
15:51:57 - 29-Sep-26 |
| Unknown* | 0 | £92.0681 | OTC Trade |
15:37:01 - 29-Sep-26 |
| Unknown* | 0 | £92.08307 | Ordinary |
15:36:02 - 29-Sep-26 |
| Unknown* | 0 | £92.12 | Ordinary |
15:29:00 - 29-Sep-26 |
| Unknown* | 0 | £92.08307 | Ordinary |
15:16:52 - 29-Sep-26 |
| Unknown* | 0 | £92.07 | Ordinary |
15:14:42 - 29-Sep-26 |
| Unknown* | 0 | £92.05 | Ordinary |
15:00:01 - 29-Sep-26 |
| Unknown* | 0 | £92.1199 | OTC Trade |
14:33:12 - 29-Sep-26 |
| Unknown* | 0 | £92.14 | Ordinary |
14:31:41 - 29-Sep-26 |
| Unknown* | 0 | £92.2745 | OTC Trade |
13:39:26 - 29-Sep-26 |
| Unknown* | 0 | £92.28307 | Ordinary |
13:15:23 - 29-Sep-26 |
| Unknown* | 0 | £92.2382 | OTC Trade |
13:01:01 - 29-Sep-26 |
| Unknown* | 0 | £92.1281 | OTC Trade |
11:51:40 - 29-Sep-26 |
| Unknown* | 0 | £92.1379 | OTC Trade |
11:50:01 - 29-Sep-26 |
| Unknown* | 0 | £92.10 | Ordinary |
11:40:35 - 29-Sep-26 |
| Unknown* | 0 | £91.99 | Ordinary |
11:20:19 - 29-Sep-26 |
| Unknown* | 0 | £92.02307 | Ordinary |
11:20:18 - 29-Sep-26 |
| Unknown* | 0 | £91.93 | Ordinary |
11:03:11 - 29-Sep-26 |
| Unknown* | 0 | £91.9912 | OTC Trade |
10:51:41 - 29-Sep-26 |
| Unknown* | 0 | £91.9311 | OTC Trade |
10:39:00 - 29-Sep-26 |
| Unknown* | 0 | £91.98 | Ordinary |
10:18:26 - 29-Sep-26 |
| Unknown* | 0 | £91.99914 | Ordinary |
10:09:48 - 29-Sep-26 |
| Unknown* | 0 | £91.98 | Ordinary |
09:58:32 - 29-Sep-26 |
| Unknown* | 0 | £92.06307 | Ordinary |
09:19:59 - 29-Sep-26 |
| Unknown* | 0 | £92.05307 | Ordinary |
09:07:22 - 29-Sep-26 |
| Unknown* | 0 | £92.03 | Ordinary |
09:04:29 - 29-Sep-26 |
| Unknown* | 0 | £92.0421 | Ordinary |
09:04:00 - 29-Sep-26 |
| Unknown* | 0 | £91.9337 | OTC Trade |
08:08:40 - 29-Sep-26 |
| Unknown* | 0 | £91.794 | OTC Trade |
15:48:28 - 28-Sep-26 |
| Unknown* | 0 | £91.8485 | OTC Trade |
15:40:54 - 28-Sep-26 |
| Unknown* | 0 | £91.88201 | Ordinary |
15:25:18 - 28-Sep-26 |
| Unknown* | 0 | £91.9585 | OTC Trade |
14:38:00 - 28-Sep-26 |
| Unknown* | 0 | £91.88 | Ordinary |
14:23:59 - 28-Sep-26 |
| Unknown* | 0 | £91.97 | Ordinary |
13:43:16 - 28-Sep-26 |
| Unknown* | 0 | £91.9656 | OTC Trade |
13:38:55 - 28-Sep-26 |
| Unknown* | 0 | £92.00 | Ordinary |
13:38:49 - 28-Sep-26 |
| Unknown* | 0 | £91.9848 | OTC Trade |
13:33:27 - 28-Sep-26 |
| Unknown* | 0 | £91.9868 | OTC Trade |
13:30:40 - 28-Sep-26 |
| Unknown* | 0 | £92.00 | Ordinary |
13:30:03 - 28-Sep-26 |
| Unknown* | 0 | £92.00 | Ordinary |
13:24:29 - 28-Sep-26 |
| Unknown* | 0 | £91.848 | Ordinary |
11:19:37 - 28-Sep-26 |
| Unknown* | 0 | £91.8977 | OTC Trade |
10:53:30 - 28-Sep-26 |
| Unknown* | 0 | £91.878 | Ordinary |
10:51:04 - 28-Sep-26 |
| Unknown* | 0 | £91.8096 | OTC Trade |
10:32:00 - 28-Sep-26 |
| Unknown* | 0 | £91.88555 | Ordinary |
10:02:04 - 28-Sep-26 |
| Unknown* | 0 | £91.90307 | Ordinary |
09:47:24 - 28-Sep-26 |
| Unknown* | 0 | £91.9918 | OTC Trade |
09:12:50 - 28-Sep-26 |
| Unknown* | 0 | £91.9913 | OTC Trade |
08:14:08 - 28-Sep-26 |
| Unknown* | 0 | £91.9643 | OTC Trade |
08:13:45 - 28-Sep-26 |
| Unknown* | 0 | £92.0095 | OTC Trade |
16:00:57 - 25-Sep-26 |
| Unknown* | 0 | £91.8812 | OTC Trade |
15:45:39 - 25-Sep-26 |
| Unknown* | 0 | £91.891 | Ordinary |
15:44:57 - 25-Sep-26 |
| Unknown* | 0 | £91.96307 | Ordinary |
15:20:12 - 25-Sep-26 |
| Unknown* | 0 | £92.17307 | Ordinary |
14:52:31 - 25-Sep-26 |
| Unknown* | 0 | £92.18 | Ordinary |
14:31:18 - 25-Sep-26 |
| Unknown* | 0 | £92.24307 | Ordinary |
14:10:18 - 25-Sep-26 |
| Unknown* | 0 | £92.25 | Ordinary |
13:12:33 - 25-Sep-26 |
| Unknown* | 0 | £92.2623 | OTC Trade |
13:01:49 - 25-Sep-26 |