| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £93.0085 | OTC Trade |
16:20:43 - 03-Nov-26 |
| Unknown* | 0 | £93.05209 | Ordinary |
16:12:13 - 03-Nov-26 |
| Unknown* | 0 | £93.04473 | Ordinary |
14:55:56 - 03-Nov-26 |
| Unknown* | 0 | £93.312 | Ordinary |
13:58:41 - 03-Nov-26 |
| Unknown* | 0 | £93.01209 | Ordinary |
12:26:29 - 03-Nov-26 |
| Unknown* | 0 | £92.93209 | Ordinary |
11:36:42 - 03-Nov-26 |
| Unknown* | 0 | £92.9165 | OTC Trade |
11:31:42 - 03-Nov-26 |
| Unknown* | 0 | £93.054 | Ordinary |
10:48:19 - 03-Nov-26 |
| Unknown* | 0 | £93.09209 | Ordinary |
08:44:06 - 03-Nov-26 |
| Unknown* | 0 | £93.37 | Ordinary |
16:19:04 - 02-Nov-26 |
| Unknown* | 0 | £93.27209 | Ordinary |
16:00:42 - 02-Nov-26 |
| Unknown* | 0 | £93.28209 | Ordinary |
15:38:21 - 02-Nov-26 |
| Unknown* | 0 | £93.33209 | Ordinary |
15:25:11 - 02-Nov-26 |
| Unknown* | 0 | £93.23209 | Ordinary |
14:12:06 - 02-Nov-26 |
| Unknown* | 0 | £93.17279 | Ordinary |
13:18:47 - 02-Nov-26 |
| Unknown* | 0 | £93.18307 | Ordinary |
11:44:25 - 02-Nov-26 |
| Unknown* | 0 | £93.1985 | OTC Trade |
11:31:41 - 02-Nov-26 |
| Unknown* | 0 | £93.118 | OTC Trade |
11:12:08 - 02-Nov-26 |
| Unknown* | 0 | £93.134 | Ordinary |
11:05:14 - 02-Nov-26 |
| Unknown* | 0 | £93.1275 | OTC Trade |
10:41:32 - 02-Nov-26 |
| Unknown* | 0 | £93.124 | Ordinary |
10:28:34 - 02-Nov-26 |
| Unknown* | 0 | £93.162 | Ordinary |
10:06:34 - 02-Nov-26 |
| Unknown* | 0 | £93.092 | Ordinary |
09:20:12 - 02-Nov-26 |
| Unknown* | 0 | £93.112 | Ordinary |
09:12:43 - 02-Nov-26 |
| Unknown* | 0 | £92.99361 | Ordinary |
08:58:34 - 02-Nov-26 |
| Unknown* | 0 | £93.04481 | Ordinary |
08:50:55 - 02-Nov-26 |
| Unknown* | 0 | £93.00361 | Ordinary |
08:42:19 - 02-Nov-26 |
| Unknown* | 0 | £92.92279 | Ordinary |
08:18:40 - 02-Nov-26 |
| Unknown* | 0 | £92.89307 | Ordinary |
08:06:14 - 02-Nov-26 |
| Unknown* | 0 | £92.89307 | Ordinary |
08:06:08 - 02-Nov-26 |
| Unknown* | 0 | £92.71209 | Ordinary |
16:15:43 - 30-Oct-26 |
| Unknown* | 0 | £92.70209 | Ordinary |
15:50:02 - 30-Oct-26 |
| Unknown* | 0 | £92.69209 | Ordinary |
15:15:07 - 30-Oct-26 |
| Unknown* | 0 | £92.69209 | Ordinary |
15:09:21 - 30-Oct-26 |
| Unknown* | 0 | £92.72209 | Ordinary |
14:49:37 - 30-Oct-26 |
| Unknown* | 0 | £92.76139 | Ordinary |
14:38:34 - 30-Oct-26 |
| Unknown* | 0 | £92.82209 | Ordinary |
14:34:52 - 30-Oct-26 |
| Unknown* | 0 | £92.82209 | Ordinary |
14:12:54 - 30-Oct-26 |
| Unknown* | 0 | £92.7217 | OTC Trade |
14:08:54 - 30-Oct-26 |
| Unknown* | 0 | £92.778 | OTC Trade |
13:49:35 - 30-Oct-26 |
| Unknown* | 0 | £92.83209 | Ordinary |
13:48:52 - 30-Oct-26 |
| Unknown* | 0 | £92.61 | SI Trade |
13:19:06 - 30-Oct-26 |
| Unknown* | 0 | £92.80139 | Ordinary |
13:12:28 - 30-Oct-26 |
| Unknown* | 0 | £92.76209 | Ordinary |
13:06:40 - 30-Oct-26 |
| Unknown* | 0 | £92.64 | Ordinary |
12:44:21 - 30-Oct-26 |
| Unknown* | 0 | £92.8619 | OTC Trade |
11:58:46 - 30-Oct-26 |
| Unknown* | 0 | £92.87209 | Ordinary |
11:57:14 - 30-Oct-26 |
| Unknown* | 0 | £92.83209 | Ordinary |
11:54:27 - 30-Oct-26 |
| Unknown* | 0 | £92.83209 | Ordinary |
11:48:56 - 30-Oct-26 |
| Unknown* | 0 | £92.86 | Ordinary |
11:40:00 - 30-Oct-26 |
| Unknown* | 0 | £92.66209 | Ordinary |
10:42:12 - 30-Oct-26 |
| Unknown* | 0 | £92.68209 | Ordinary |
10:33:43 - 30-Oct-26 |
| Unknown* | 0 | £92.70209 | Ordinary |
10:20:53 - 30-Oct-26 |
| Unknown* | 0 | £92.68209 | Ordinary |
10:03:21 - 30-Oct-26 |
| Unknown* | 0 | £92.70 | Ordinary |
09:57:38 - 30-Oct-26 |
| Unknown* | 0 | £92.71209 | Ordinary |
09:35:10 - 30-Oct-26 |
| Unknown* | 0 | £92.75209 | Ordinary |
09:30:51 - 30-Oct-26 |
| Unknown* | 0 | £92.69473 | Ordinary |
08:01:43 - 30-Oct-26 |
| Unknown* | 0 | £92.63209 | Ordinary |
15:59:38 - 29-Oct-26 |
| Unknown* | 0 | £92.62209 | Ordinary |
15:57:58 - 29-Oct-26 |
| Unknown* | 0 | £92.88209 | Ordinary |
15:30:06 - 29-Oct-26 |
| Unknown* | 0 | £92.88209 | Ordinary |
14:47:59 - 29-Oct-26 |
| Unknown* | 0 | £92.865 | OTC Trade |
14:47:50 - 29-Oct-26 |
| Unknown* | 0 | £92.66209 | Ordinary |
14:27:35 - 29-Oct-26 |
| Unknown* | 0 | £92.95361 | Ordinary |
13:50:26 - 29-Oct-26 |
| Unknown* | 0 | £92.64209 | Ordinary |
12:45:33 - 29-Oct-26 |
| Unknown* | 0 | £92.5918 | OTC Trade |
12:41:30 - 29-Oct-26 |
| Unknown* | 0 | £92.48 | Ordinary |
12:11:36 - 29-Oct-26 |
| Unknown* | 0 | £92.49209 | Ordinary |
11:54:23 - 29-Oct-26 |
| Unknown* | 0 | £92.4861 | OTC Trade |
11:36:38 - 29-Oct-26 |
| Unknown* | 0 | £92.56 | Ordinary |
11:19:03 - 29-Oct-26 |
| Unknown* | 0 | £92.56307 | Ordinary |
11:01:13 - 29-Oct-26 |
| Unknown* | 0 | £92.55209 | Ordinary |
11:00:36 - 29-Oct-26 |
| Unknown* | 0 | £92.55307 | Ordinary |
11:00:14 - 29-Oct-26 |
| Unknown* | 0 | £92.56 | Ordinary Correction |
10:54:40 - 29-Oct-26 |
| Unknown* | 0 | £92.56 | Ordinary |
10:54:40 - 29-Oct-26 |
| Unknown* | 0 | £92.53209 | Ordinary |
10:37:45 - 29-Oct-26 |
| Unknown* | 0 | £92.58307 | Ordinary |
10:22:05 - 29-Oct-26 |
| Unknown* | 0 | £92.61307 | Ordinary |
09:53:08 - 29-Oct-26 |
| Unknown* | 0 | £92.65209 | Ordinary |
09:40:10 - 29-Oct-26 |
| Unknown* | 0 | £92.66209 | Ordinary |
09:30:38 - 29-Oct-26 |
| Unknown* | 0 | £92.7114 | OTC Trade |
09:10:09 - 29-Oct-26 |
| Unknown* | 0 | £92.6461 | OTC Trade |
09:00:38 - 29-Oct-26 |
| Unknown* | 0 | £92.6323 | OTC Trade |
08:40:43 - 29-Oct-26 |
| Unknown* | 0 | £92.64 | Ordinary |
08:21:56 - 29-Oct-26 |
| Unknown* | 0 | £92.3676 | OTC Trade |
16:04:35 - 28-Oct-26 |
| Unknown* | 0 | £92.43209 | Ordinary |
16:00:36 - 28-Oct-26 |
| Unknown* | 0 | £92.47209 | Ordinary |
15:38:11 - 28-Oct-26 |
| Unknown* | 0 | £92.5071 | OTC Trade |
14:50:44 - 28-Oct-26 |
| Unknown* | 0 | £92.60209 | Ordinary |
14:13:09 - 28-Oct-26 |
| Unknown* | 0 | £92.5706 | OTC Trade |
14:12:35 - 28-Oct-26 |
| Unknown* | 0 | £92.4326 | OTC Trade |
13:22:49 - 28-Oct-26 |
| Unknown* | 0 | £92.4536 | OTC Trade |
13:18:51 - 28-Oct-26 |
| Unknown* | 0 | £92.48209 | Ordinary |
13:14:40 - 28-Oct-26 |
| Unknown* | 0 | £92.46279 | Ordinary |
13:09:01 - 28-Oct-26 |
| Unknown* | 0 | £92.46279 | Ordinary |
13:08:30 - 28-Oct-26 |
| Unknown* | 0 | £92.39279 | Ordinary |
12:47:35 - 28-Oct-26 |
| Unknown* | 0 | £92.49209 | Ordinary |
12:39:11 - 28-Oct-26 |
| Unknown* | 0 | £92.3452 | Ordinary |
11:41:40 - 28-Oct-26 |
| Unknown* | 0 | £92.3352 | Ordinary |
10:44:02 - 28-Oct-26 |
| Unknown* | 0 | £92.27307 | Ordinary |
10:14:30 - 28-Oct-26 |
| Unknown* | 0 | £92.3108 | OTC Trade |
09:54:35 - 28-Oct-26 |
| Unknown* | 0 | £92.26307 | Ordinary |
09:27:44 - 28-Oct-26 |
| Unknown* | 0 | £92.24 | Ordinary |
09:24:31 - 28-Oct-26 |
| Unknown* | 0 | £92.25307 | Ordinary |
09:19:29 - 28-Oct-26 |
| Unknown* | 0 | £92.24 | Ordinary |
09:00:35 - 28-Oct-26 |
| Unknown* | 0 | £92.27361 | Ordinary |
08:09:35 - 28-Oct-26 |
| Unknown* | 0 | £92.30209 | Ordinary |
08:04:54 - 28-Oct-26 |
| Unknown* | 0 | £92.4126 | OTC Trade |
16:15:38 - 27-Oct-26 |
| Unknown* | 0 | £92.3816 | Ordinary |
16:10:38 - 27-Oct-26 |
| Unknown* | 0 | £92.43279 | Ordinary |
15:49:23 - 27-Oct-26 |
| Unknown* | 0 | £92.46307 | Ordinary |
15:42:59 - 27-Oct-26 |
| Unknown* | 0 | £92.45279 | Ordinary |
15:30:08 - 27-Oct-26 |
| Unknown* | 0 | £92.42 | Ordinary |
15:28:19 - 27-Oct-26 |
| Unknown* | 0 | £92.46307 | Ordinary |
15:27:37 - 27-Oct-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:37 - 27-Oct-26 |
| Unknown* | 0 | £92.399 | OTC Trade |
14:44:37 - 27-Oct-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:44:37 - 27-Oct-26 |
| Unknown* | 0 | £92.4852 | Ordinary |
14:44:05 - 27-Oct-26 |
| Unknown* | 0 | £92.32841 | OTC Trade |
14:42:21 - 27-Oct-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:42:21 - 27-Oct-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:42:21 - 27-Oct-26 |
| Unknown* | 0 | £92.42481 | Ordinary |
13:51:37 - 27-Oct-26 |
| Unknown* | 0 | £92.43982 | Ordinary |
13:24:30 - 27-Oct-26 |
| Unknown* | 0 | £92.542 | Ordinary |
12:11:50 - 27-Oct-26 |
| Unknown* | 0 | £92.61307 | Ordinary |
11:29:39 - 27-Oct-26 |
| Unknown* | 0 | £92.5721 | OTC Trade |
11:26:22 - 27-Oct-26 |
| Unknown* | 0 | £92.57307 | Ordinary |
11:17:05 - 27-Oct-26 |
| Unknown* | 0 | £92.60914 | Ordinary |
11:09:36 - 27-Oct-26 |
| Unknown* | 0 | £92.5926 | OTC Trade |
11:08:18 - 27-Oct-26 |
| Unknown* | 0 | £92.5852 | Ordinary |
11:01:38 - 27-Oct-26 |
| Unknown* | 0 | £92.6016 | OTC Trade |
10:58:12 - 27-Oct-26 |
| Unknown* | 0 | £92.46307 | Ordinary |
10:36:04 - 27-Oct-26 |
| Unknown* | 0 | £92.4051 | OTC Trade |
10:32:11 - 27-Oct-26 |
| Unknown* | 0 | £92.5156 | Ordinary |
09:39:15 - 27-Oct-26 |
| Unknown* | 0 | £92.5106 | OTC Trade |
09:30:05 - 27-Oct-26 |
| Unknown* | 0 | £92.55 | Ordinary |
09:06:29 - 27-Oct-26 |
| Unknown* | 0 | £92.4181 | OTC Trade |
08:02:03 - 27-Oct-26 |
| Unknown* | 0 | £92.44209 | Ordinary |
16:28:37 - 26-Oct-26 |
| Unknown* | 0 | £92.3904 | OTC Trade |
16:08:04 - 26-Oct-26 |
| Unknown* | 0 | £92.466 | Ordinary |
15:49:53 - 26-Oct-26 |
| Unknown* | 0 | £92.482 | OTC Trade |
15:49:10 - 26-Oct-26 |
| Unknown* | 0 | £92.45481 | Ordinary |
15:39:16 - 26-Oct-26 |
| Unknown* | 0 | £92.5381 | OTC Trade |
15:23:37 - 26-Oct-26 |
| Unknown* | 0 | £92.6593 | Ordinary |
15:08:10 - 26-Oct-26 |
| Unknown* | 0 | £92.6593 | Ordinary |
15:08:10 - 26-Oct-26 |
| Unknown* | 0 | £92.6593 | Ordinary Correction |
15:08:10 - 26-Oct-26 |
| Unknown* | 0 | £92.6491 | OTC Trade |
14:29:37 - 26-Oct-26 |
| Unknown* | 0 | £92.646 | Ordinary |
14:23:34 - 26-Oct-26 |
| Unknown* | 0 | £92.6456 | Ordinary |
14:14:37 - 26-Oct-26 |
| Unknown* | 0 | £92.67279 | Ordinary |
14:10:38 - 26-Oct-26 |
| Unknown* | 0 | £92.60 | Ordinary |
13:36:55 - 26-Oct-26 |
| Unknown* | 0 | £92.313 | OTC Trade |
13:01:18 - 26-Oct-26 |
| Unknown* | 0 | £92.55 | Ordinary |
12:54:20 - 26-Oct-26 |
| Unknown* | 0 | £92.57 | Ordinary |
12:49:57 - 26-Oct-26 |
| Unknown* | 0 | £92.55307 | Ordinary |
12:37:31 - 26-Oct-26 |
| Unknown* | 0 | £92.45 | Ordinary |
12:24:56 - 26-Oct-26 |
| Unknown* | 0 | £92.46307 | Ordinary |
12:24:49 - 26-Oct-26 |
| Unknown* | 0 | £92.44 | Ordinary |
12:23:23 - 26-Oct-26 |
| Unknown* | 0 | £92.42 | Ordinary |
12:20:38 - 26-Oct-26 |
| Unknown* | 0 | £92.39914 | Ordinary |
12:18:09 - 26-Oct-26 |
| Unknown* | 0 | £92.40307 | Ordinary |
11:47:53 - 26-Oct-26 |
| Unknown* | 0 | £92.39307 | Ordinary |
11:43:15 - 26-Oct-26 |
| Unknown* | 0 | £92.4646 | OTC Trade |
11:15:20 - 26-Oct-26 |
| Unknown* | 0 | £92.46279 | Ordinary |
11:11:52 - 26-Oct-26 |
| Unknown* | 0 | £92.53307 | Ordinary |
11:03:49 - 26-Oct-26 |
| Unknown* | 0 | £92.5256 | Ordinary |
11:03:01 - 26-Oct-26 |
| Unknown* | 0 | £92.4576 | OTC Trade |
10:48:59 - 26-Oct-26 |
| Unknown* | 0 | £92.42481 | Ordinary |
10:46:59 - 26-Oct-26 |
| Unknown* | 0 | £92.41307 | Ordinary |
09:22:03 - 26-Oct-26 |
| Unknown* | 0 | £92.31 | Ordinary |
08:19:48 - 26-Oct-26 |
| Unknown* | 0 | £92.3564 | OTC Trade |
08:15:21 - 26-Oct-26 |
| Unknown* | 0 | £92.3861 | OTC Trade |
08:10:17 - 26-Oct-26 |
| Unknown* | 0 | £92.4281 | OTC Trade |
08:00:37 - 26-Oct-26 |
| Unknown* | 0 | £92.2626 | OTC Trade |
16:30:38 - 23-Oct-26 |
| Unknown* | 0 | £92.2371 | OTC Trade |
15:45:57 - 23-Oct-26 |
| Unknown* | 0 | £92.29279 | Ordinary |
15:29:08 - 23-Oct-26 |
| Unknown* | 0 | £92.30279 | Ordinary |
15:19:22 - 23-Oct-26 |
| Unknown* | 0 | £92.34279 | Ordinary |
14:59:31 - 23-Oct-26 |
| Unknown* | 0 | £92.35209 | Ordinary |
14:57:57 - 23-Oct-26 |
| Unknown* | 0 | £92.34914 | Ordinary |
14:54:11 - 23-Oct-26 |
| Unknown* | 0 | £92.291 | Ordinary |
14:47:24 - 23-Oct-26 |
| Unknown* | 0 | £92.41279 | Ordinary |
14:38:23 - 23-Oct-26 |
| Unknown* | 0 | £92.40279 | Ordinary |
14:33:06 - 23-Oct-26 |
| Unknown* | 0 | £92.4506 | OTC Trade |
13:42:22 - 23-Oct-26 |
| Unknown* | 0 | £92.38279 | Ordinary |
13:20:30 - 23-Oct-26 |
| Unknown* | 0 | £92.3969 | OTC Trade |
12:39:37 - 23-Oct-26 |
| Unknown* | 0 | £92.40307 | Ordinary |
12:38:02 - 23-Oct-26 |
| Unknown* | 0 | £92.3816 | OTC Trade |
12:18:29 - 23-Oct-26 |
| Unknown* | 0 | £92.39279 | Ordinary |
12:06:52 - 23-Oct-26 |
| Unknown* | 0 | £92.4726 | OTC Trade |
11:06:23 - 23-Oct-26 |
| Unknown* | 0 | £92.47 | Ordinary |
11:06:13 - 23-Oct-26 |
| Unknown* | 0 | £92.536 | Ordinary |
10:34:08 - 23-Oct-26 |
| Unknown* | 0 | £92.5756 | Ordinary |
10:09:36 - 23-Oct-26 |
| Unknown* | 0 | £92.576 | Ordinary |
10:09:08 - 23-Oct-26 |
| Unknown* | 0 | £92.56307 | Ordinary |
10:08:24 - 23-Oct-26 |
| Unknown* | 0 | £92.5014 | OTC Trade |
10:03:36 - 23-Oct-26 |
| Unknown* | 0 | £92.5356 | Ordinary |
09:55:22 - 23-Oct-26 |
| Unknown* | 0 | £92.566 | Ordinary |
08:12:10 - 23-Oct-26 |
| Unknown* | 0 | £92.4676 | OTC Trade |
16:25:21 - 22-Oct-26 |