| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £93.002 | Ordinary |
16:03:49 - 18-May-26 |
| Unknown* | 0 | £92.99962 | Ordinary |
15:44:36 - 18-May-26 |
| Unknown* | 0 | £93.086 | Ordinary |
15:37:54 - 18-May-26 |
| Unknown* | 0 | £93.062 | Ordinary |
15:34:17 - 18-May-26 |
| Unknown* | 0 | £93.09962 | Ordinary |
15:30:17 - 18-May-26 |
| Unknown* | 0 | £93.156 | Ordinary |
15:25:26 - 18-May-26 |
| Unknown* | 0 | £93.29 | SI Trade |
15:06:14 - 18-May-26 |
| Unknown* | 0 | £93.36106 | Ordinary |
14:58:23 - 18-May-26 |
| Unknown* | 0 | £93.38106 | Ordinary |
14:51:28 - 18-May-26 |
| Unknown* | 0 | £93.326 | Ordinary |
14:49:01 - 18-May-26 |
| Unknown* | 0 | £93.29106 | Ordinary |
14:42:58 - 18-May-26 |
| Unknown* | 0 | £93.238 | Ordinary |
14:42:03 - 18-May-26 |
| Unknown* | 0 | £93.29106 | Ordinary |
14:33:02 - 18-May-26 |
| Unknown* | 0 | £93.256 | Ordinary |
14:30:55 - 18-May-26 |
| Unknown* | 0 | £93.25599 | Ordinary |
14:10:25 - 18-May-26 |
| Unknown* | 0 | £93.08105 | Ordinary |
13:24:41 - 18-May-26 |
| Unknown* | 0 | £93.14105 | Ordinary |
13:03:20 - 18-May-26 |
| Unknown* | 0 | £92.922 | Ordinary |
12:26:12 - 18-May-26 |
| Unknown* | 0 | £92.952 | Ordinary |
11:45:43 - 18-May-26 |
| Unknown* | 0 | £92.96104 | Ordinary |
11:32:42 - 18-May-26 |
| Unknown* | 0 | £92.956 | Ordinary |
11:24:49 - 18-May-26 |
| Unknown* | 0 | £92.942 | Ordinary |
11:11:25 - 18-May-26 |
| Unknown* | 0 | £93.01104 | Ordinary |
10:45:21 - 18-May-26 |
| Unknown* | 0 | £92.97104 | Ordinary |
10:23:29 - 18-May-26 |
| Unknown* | 0 | £92.992 | Ordinary |
09:38:51 - 18-May-26 |
| Unknown* | 0 | £92.906 | Ordinary |
08:52:56 - 18-May-26 |
| Unknown* | 0 | £92.86979 | Ordinary |
08:35:25 - 18-May-26 |
| Unknown* | 0 | £92.646 | Ordinary |
08:25:06 - 18-May-26 |
| Unknown* | 0 | £92.68 | SI Trade |
08:24:44 - 18-May-26 |
| Unknown* | 0 | £92.72978 | Ordinary |
08:05:23 - 18-May-26 |
| Unknown* | 0 | £92.796 | Ordinary |
16:27:03 - 15-May-26 |
| Unknown* | 0 | £92.84979 | Ordinary |
16:21:14 - 15-May-26 |
| Unknown* | 0 | £92.85979 | Ordinary |
16:18:51 - 15-May-26 |
| Unknown* | 0 | £92.822 | Ordinary |
16:11:58 - 15-May-26 |
| Unknown* | 0 | £92.77801 | Ordinary |
16:11:43 - 15-May-26 |
| Unknown* | 0 | £92.826 | Ordinary |
16:11:19 - 15-May-26 |
| Unknown* | 0 | £92.862 | Ordinary |
15:58:20 - 15-May-26 |
| Unknown* | 0 | £92.87979 | Ordinary |
15:50:29 - 15-May-26 |
| Unknown* | 0 | £92.91979 | Ordinary |
15:24:38 - 15-May-26 |
| Unknown* | 0 | £92.77962 | Ordinary |
15:13:25 - 15-May-26 |
| Unknown* | 0 | £92.826 | OTC Trade |
15:03:17 - 15-May-26 |
| Unknown* | 0 | £92.85979 | Ordinary |
14:32:48 - 15-May-26 |
| Unknown* | 0 | £92.85979 | Ordinary |
14:32:41 - 15-May-26 |
| Unknown* | 0 | £92.85979 | Ordinary |
14:31:11 - 15-May-26 |
| Unknown* | 0 | £92.838 | Ordinary |
14:30:52 - 15-May-26 |
| Unknown* | 0 | £92.86979 | Ordinary |
14:25:47 - 15-May-26 |
| Unknown* | 0 | £92.866 | Ordinary |
14:25:35 - 15-May-26 |
| Unknown* | 0 | £92.87979 | Ordinary |
14:09:07 - 15-May-26 |
| Unknown* | 0 | £92.856 | Ordinary |
13:56:23 - 15-May-26 |
| Unknown* | 0 | £92.82978 | Ordinary |
13:17:20 - 15-May-26 |
| Unknown* | 0 | £92.896 | Ordinary |
12:58:45 - 15-May-26 |
| Unknown* | 0 | £92.9516 | OTC Trade |
12:48:56 - 15-May-26 |
| Unknown* | 0 | £93.046 | Ordinary |
12:14:51 - 15-May-26 |
| Unknown* | 0 | £93.036 | Ordinary |
12:05:05 - 15-May-26 |
| Unknown* | 0 | £93.05979 | Ordinary |
12:02:40 - 15-May-26 |
| Unknown* | 0 | £93.076 | Ordinary |
11:59:38 - 15-May-26 |
| Unknown* | 0 | £93.076 | Ordinary |
11:56:27 - 15-May-26 |
| Unknown* | 0 | £92.99104 | Ordinary |
11:45:08 - 15-May-26 |
| Unknown* | 0 | £92.99104 | Ordinary |
11:42:13 - 15-May-26 |
| Unknown* | 0 | £93.056 | Ordinary |
11:08:52 - 15-May-26 |
| Unknown* | 0 | £93.056 | Ordinary |
11:06:58 - 15-May-26 |
| Unknown* | 0 | £93.06105 | Ordinary |
11:06:19 - 15-May-26 |
| Unknown* | 0 | £92.996 | Ordinary |
11:00:13 - 15-May-26 |
| Unknown* | 0 | £93.02104 | Ordinary |
10:59:35 - 15-May-26 |
| Unknown* | 0 | £93.026 | Ordinary |
10:50:09 - 15-May-26 |
| Unknown* | 0 | £93.07105 | Ordinary |
10:41:42 - 15-May-26 |
| Unknown* | 0 | £93.072 | Ordinary |
10:40:58 - 15-May-26 |
| Unknown* | 0 | £93.08105 | Ordinary |
10:30:48 - 15-May-26 |
| Unknown* | 0 | £93.066 | Ordinary |
10:30:04 - 15-May-26 |
| Unknown* | 0 | £93.06105 | Ordinary |
10:27:39 - 15-May-26 |
| Unknown* | 0 | £93.076 | Ordinary |
10:16:12 - 15-May-26 |
| Unknown* | 0 | £93.10105 | Ordinary |
10:12:18 - 15-May-26 |
| Unknown* | 0 | £93.12105 | Ordinary |
10:05:38 - 15-May-26 |
| Unknown* | 0 | £93.1177 | OTC Trade |
10:01:28 - 15-May-26 |
| Unknown* | 0 | £93.19105 | Ordinary |
09:54:22 - 15-May-26 |
| Unknown* | 0 | £93.19105 | Ordinary |
09:51:36 - 15-May-26 |
| Unknown* | 0 | £93.156 | Ordinary |
09:49:28 - 15-May-26 |
| Unknown* | 0 | £93.19105 | Ordinary |
09:35:05 - 15-May-26 |
| Unknown* | 0 | £93.29106 | Ordinary |
09:05:49 - 15-May-26 |
| Unknown* | 0 | £93.326 | Ordinary |
08:58:28 - 15-May-26 |
| Unknown* | 0 | £93.2837 | OTC Trade |
08:57:16 - 15-May-26 |
| Unknown* | 0 | £93.31612 | Ordinary |
08:56:54 - 15-May-26 |
| Unknown* | 0 | £93.30106 | Ordinary |
08:55:13 - 15-May-26 |
| Unknown* | 0 | £93.30709 | Ordinary |
08:16:26 - 15-May-26 |
| Unknown* | 0 | £93.29612 | Ordinary |
08:13:41 - 15-May-26 |
| Unknown* | 0 | £93.22 | Ordinary |
08:09:58 - 15-May-26 |
| Unknown* | 0 | £93.28599 | Ordinary |
08:06:24 - 15-May-26 |
| Unknown* | 0 | £93.35 | Ordinary |
08:03:37 - 15-May-26 |
| Unknown* | 0 | £94.03 | Ordinary |
16:12:26 - 14-May-26 |
| Unknown* | 0 | £93.87 | Ordinary |
15:14:15 - 14-May-26 |
| Unknown* | 0 | £94.023 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £93.966 | Ordinary |
14:33:54 - 14-May-26 |
| Unknown* | 0 | £93.9255 | Ordinary |
14:20:56 - 14-May-26 |
| Unknown* | 0 | £93.946 | Ordinary |
14:17:25 - 14-May-26 |
| Unknown* | 0 | £93.946 | Ordinary |
14:02:41 - 14-May-26 |
| Unknown* | 0 | £93.8531 | OTC Trade |
13:36:23 - 14-May-26 |
| Unknown* | 0 | £93.9293 | Ordinary |
13:25:11 - 14-May-26 |
| Unknown* | 0 | £93.88765 | Ordinary |
13:06:17 - 14-May-26 |
| Unknown* | 0 | £93.8152 | Ordinary |
12:10:13 - 14-May-26 |
| Unknown* | 0 | £93.7955 | Ordinary |
12:10:02 - 14-May-26 |
| Unknown* | 0 | £93.7852 | Ordinary |
11:58:25 - 14-May-26 |
| Unknown* | 0 | £93.79367 | Ordinary |
11:15:17 - 14-May-26 |
| Unknown* | 0 | £93.7852 | Ordinary |
11:15:14 - 14-May-26 |
| Unknown* | 0 | £93.78367 | Ordinary |
11:10:24 - 14-May-26 |
| Unknown* | 0 | £93.7993 | Ordinary |
10:57:13 - 14-May-26 |
| Unknown* | 0 | £93.7971 | OTC Trade |
10:55:03 - 14-May-26 |
| Unknown* | 0 | £93.8293 | Ordinary |
10:54:19 - 14-May-26 |
| Unknown* | 0 | £93.8593 | Ordinary |
10:52:24 - 14-May-26 |
| Unknown* | 0 | £93.69366 | Ordinary |
10:17:32 - 14-May-26 |
| Unknown* | 0 | £93.6652 | Ordinary |
10:11:59 - 14-May-26 |
| Unknown* | 0 | £93.61 | Ordinary |
09:44:25 - 14-May-26 |
| Unknown* | 0 | £93.70366 | Ordinary |
09:18:00 - 14-May-26 |
| Unknown* | 0 | £93.62 | Ordinary |
09:14:59 - 14-May-26 |
| Unknown* | 0 | £93.656 | Ordinary |
09:14:02 - 14-May-26 |
| Unknown* | 0 | £93.64366 | Ordinary |
09:10:50 - 14-May-26 |
| Unknown* | 0 | £93.70366 | Ordinary |
08:55:39 - 14-May-26 |
| Unknown* | 0 | £93.6711 | OTC Trade |
08:16:34 - 14-May-26 |
| Unknown* | 0 | £93.67763 | Ordinary |
08:10:57 - 14-May-26 |
| Unknown* | 0 | £93.54 | Ordinary |
16:14:55 - 13-May-26 |
| Unknown* | 0 | £93.4736 | OTC Trade |
16:06:05 - 13-May-26 |
| Unknown* | 0 | £93.48 | Ordinary |
15:56:41 - 13-May-26 |
| Unknown* | 0 | £93.40 | Ordinary |
15:29:06 - 13-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:20:12 - 13-May-26 |
| Unknown* | 0 | £94.016 | OTC Trade |
13:20:12 - 13-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:20:12 - 13-May-26 |
| Unknown* | 0 | £93.36 | Ordinary |
12:55:10 - 13-May-26 |
| Unknown* | 0 | £93.36854 | Ordinary |
12:46:16 - 13-May-26 |
| Unknown* | 0 | £93.25 | Ordinary |
12:30:12 - 13-May-26 |
| Unknown* | 0 | £93.2893 | Ordinary |
12:15:35 - 13-May-26 |
| Unknown* | 0 | £93.36 | Ordinary |
11:59:32 - 13-May-26 |
| Unknown* | 0 | £93.36997 | Ordinary |
11:58:45 - 13-May-26 |
| Unknown* | 0 | £93.36997 | Ordinary |
11:49:28 - 13-May-26 |
| Unknown* | 0 | £93.32 | Ordinary |
11:36:25 - 13-May-26 |
| Unknown* | 0 | £93.33 | Ordinary |
11:16:07 - 13-May-26 |
| Unknown* | 0 | £93.30 | Ordinary |
11:16:07 - 13-May-26 |
| Unknown* | 0 | £93.51 | Ordinary |
11:09:54 - 13-May-26 |
| Unknown* | 0 | £93.546 | Ordinary |
11:05:54 - 13-May-26 |
| Unknown* | 0 | £93.54855 | Ordinary |
11:05:53 - 13-May-26 |
| Unknown* | 0 | £93.50855 | Ordinary |
11:01:17 - 13-May-26 |
| Unknown* | 0 | £93.48 | Ordinary |
10:35:34 - 13-May-26 |
| Unknown* | 0 | £93.4386 | OTC Trade |
10:34:25 - 13-May-26 |
| Unknown* | 0 | £93.53 | SI Trade |
10:33:04 - 13-May-26 |
| Unknown* | 0 | £93.49 | Ordinary |
10:31:16 - 13-May-26 |
| Unknown* | 0 | £93.47855 | Ordinary |
10:10:10 - 13-May-26 |
| Unknown* | 0 | £93.44855 | Ordinary |
09:40:07 - 13-May-26 |
| Unknown* | 0 | £93.42 | Ordinary |
09:28:14 - 13-May-26 |
| Unknown* | 0 | £93.4693 | Ordinary |
09:21:22 - 13-May-26 |
| Unknown* | 0 | £93.46855 | Ordinary |
09:20:42 - 13-May-26 |
| Unknown* | 0 | £93.48 | Ordinary |
09:01:54 - 13-May-26 |
| Unknown* | 0 | £93.55855 | Ordinary |
08:45:04 - 13-May-26 |
| Unknown* | 0 | £93.616 | Ordinary |
08:37:31 - 13-May-26 |
| Unknown* | 0 | £93.60 | Ordinary |
08:16:56 - 13-May-26 |
| Unknown* | 0 | £93.6694 | Ordinary |
08:08:52 - 13-May-26 |
| Unknown* | 0 | £93.65982 | Ordinary |
08:08:21 - 13-May-26 |
| Unknown* | 0 | £93.626 | Ordinary |
08:05:05 - 13-May-26 |
| Unknown* | 0 | £93.3493 | Ordinary |
16:17:08 - 12-May-26 |
| Unknown* | 0 | £93.34 | Ordinary |
16:13:47 - 12-May-26 |
| Unknown* | 0 | £93.2998 | Ordinary |
15:59:43 - 12-May-26 |
| Unknown* | 0 | £93.2998 | Ordinary |
15:58:21 - 12-May-26 |
| Unknown* | 0 | £93.32202 | Ordinary |
15:50:49 - 12-May-26 |
| Unknown* | 0 | £93.316 | Ordinary |
15:47:05 - 12-May-26 |
| Unknown* | 0 | £93.316 | Ordinary |
15:46:31 - 12-May-26 |
| Unknown* | 0 | £93.286 | Ordinary |
15:39:22 - 12-May-26 |
| Unknown* | 0 | £93.2898 | Ordinary |
15:30:13 - 12-May-26 |
| Unknown* | 0 | £93.26 | Ordinary |
15:24:08 - 12-May-26 |
| Unknown* | 0 | £93.196 | Ordinary |
15:11:48 - 12-May-26 |
| Unknown* | 0 | £93.1598 | Ordinary |
15:05:21 - 12-May-26 |
| Unknown* | 0 | £93.16 | Ordinary |
15:01:54 - 12-May-26 |
| Unknown* | 0 | £93.1898 | Ordinary |
15:00:55 - 12-May-26 |
| Unknown* | 0 | £93.2098 | Ordinary |
14:57:21 - 12-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £93.334 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £93.1598 | Ordinary |
14:34:22 - 12-May-26 |
| Unknown* | 0 | £93.1955 | Ordinary |
14:11:25 - 12-May-26 |
| Unknown* | 0 | £93.24583 | Ordinary |
14:01:54 - 12-May-26 |
| Unknown* | 0 | £93.2693 | Ordinary |
13:43:38 - 12-May-26 |
| Unknown* | 0 | £93.1593 | Ordinary |
13:32:27 - 12-May-26 |
| Unknown* | 0 | £93.41 | SI Trade |
13:31:28 - 12-May-26 |
| Unknown* | 0 | £93.1298 | Ordinary |
13:25:47 - 12-May-26 |
| Unknown* | 0 | £93.1493 | Ordinary |
13:24:44 - 12-May-26 |
| Unknown* | 0 | £93.1698 | Ordinary |
13:23:36 - 12-May-26 |
| Unknown* | 0 | £93.14599 | Ordinary |
13:09:29 - 12-May-26 |
| Unknown* | 0 | £93.20 | Ordinary |
13:07:19 - 12-May-26 |
| Unknown* | 0 | £93.2193 | Ordinary |
12:58:35 - 12-May-26 |
| Unknown* | 0 | £93.1993 | Ordinary |
12:55:15 - 12-May-26 |
| Unknown* | 0 | £93.31 | Ordinary |
12:34:36 - 12-May-26 |
| Unknown* | 0 | £93.30 | Ordinary |
12:33:10 - 12-May-26 |
| Unknown* | 0 | £93.34 | Ordinary |
12:10:27 - 12-May-26 |
| Unknown* | 0 | £93.35997 | Ordinary |
11:41:02 - 12-May-26 |
| Unknown* | 0 | £93.32378 | Ordinary |
11:28:00 - 12-May-26 |
| Unknown* | 0 | £93.2998 | Ordinary |
11:21:32 - 12-May-26 |
| Unknown* | 0 | £93.30 | Ordinary |
11:21:14 - 12-May-26 |
| Unknown* | 0 | £93.31 | Ordinary |
11:13:01 - 12-May-26 |
| Unknown* | 0 | £93.31 | Ordinary |
11:09:25 - 12-May-26 |
| Unknown* | 0 | £93.28 | Ordinary |
11:04:42 - 12-May-26 |
| Unknown* | 0 | £93.16 | Ordinary |
10:32:04 - 12-May-26 |
| Unknown* | 0 | £93.132 | OTC Trade |
10:29:26 - 12-May-26 |