| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £94.218 | Ordinary |
16:19:59 - 27-Apr-26 |
| Unknown* | 0 | £94.1936 | Ordinary |
16:12:20 - 27-Apr-26 |
| Unknown* | 0 | £94.34303 | Ordinary |
15:55:59 - 27-Apr-26 |
| Unknown* | 0 | £94.394 | Ordinary |
15:46:17 - 27-Apr-26 |
| Unknown* | 0 | £94.34645 | Ordinary |
15:41:34 - 27-Apr-26 |
| Unknown* | 0 | £94.414 | Ordinary |
15:01:04 - 27-Apr-26 |
| Unknown* | 0 | £94.4889 | OTC Trade |
13:57:40 - 27-Apr-26 |
| Unknown* | 0 | £94.604 | Ordinary |
13:51:59 - 27-Apr-26 |
| Unknown* | 0 | £94.6272 | OTC Trade |
12:46:39 - 27-Apr-26 |
| Unknown* | 0 | £94.596 | Ordinary |
12:46:23 - 27-Apr-26 |
| Unknown* | 0 | £94.616 | Ordinary |
12:30:39 - 27-Apr-26 |
| Unknown* | 0 | £94.6235 | Ordinary |
11:57:18 - 27-Apr-26 |
| Unknown* | 0 | £94.614 | Ordinary |
11:57:16 - 27-Apr-26 |
| Unknown* | 0 | £94.6332 | OTC Trade |
11:52:26 - 27-Apr-26 |
| Unknown* | 0 | £94.654 | Ordinary |
11:48:36 - 27-Apr-26 |
| Unknown* | 0 | £94.534 | Ordinary |
11:24:42 - 27-Apr-26 |
| Unknown* | 0 | £94.4934 | Ordinary |
11:10:47 - 27-Apr-26 |
| Unknown* | 0 | £94.504 | Ordinary |
10:43:15 - 27-Apr-26 |
| Unknown* | 0 | £94.45303 | Ordinary |
10:40:39 - 27-Apr-26 |
| Unknown* | 0 | £94.4479 | OTC Trade |
10:38:18 - 27-Apr-26 |
| Unknown* | 0 | £94.41645 | Ordinary |
10:36:24 - 27-Apr-26 |
| Unknown* | 0 | £94.4934 | Ordinary |
09:46:50 - 27-Apr-26 |
| Unknown* | 0 | £94.416 | Ordinary |
09:44:33 - 27-Apr-26 |
| Unknown* | 0 | £94.41645 | Ordinary |
09:36:05 - 27-Apr-26 |
| Unknown* | 0 | £94.462 | OTC Trade |
09:16:06 - 27-Apr-26 |
| Unknown* | 0 | £94.4134 | Ordinary |
08:12:33 - 27-Apr-26 |
| Unknown* | 0 | £94.5782 | Ordinary |
16:29:15 - 24-Apr-26 |
| Unknown* | 0 | £94.52645 | Ordinary |
16:28:42 - 24-Apr-26 |
| Unknown* | 0 | £94.504 | Ordinary |
15:21:32 - 24-Apr-26 |
| Unknown* | 0 | £94.4743 | OTC Trade |
15:19:32 - 24-Apr-26 |
| Unknown* | 0 | £94.504 | Ordinary |
15:13:33 - 24-Apr-26 |
| Unknown* | 0 | £94.424 | Ordinary |
15:10:41 - 24-Apr-26 |
| Unknown* | 0 | £94.26645 | Ordinary |
14:59:17 - 24-Apr-26 |
| Unknown* | 0 | £94.304 | Ordinary |
14:59:02 - 24-Apr-26 |
| Unknown* | 0 | £94.3081 | Ordinary |
14:57:04 - 24-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £94.555 | OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £94.424 | Ordinary |
14:13:41 - 24-Apr-26 |
| Unknown* | 0 | £94.426 | Ordinary |
12:40:18 - 24-Apr-26 |
| Unknown* | 0 | £94.32645 | Ordinary |
12:15:06 - 24-Apr-26 |
| Unknown* | 0 | £94.166 | Ordinary |
11:45:17 - 24-Apr-26 |
| Unknown* | 0 | £94.1746 | OTC Trade |
11:32:23 - 24-Apr-26 |
| Unknown* | 0 | £94.23 | SI Trade |
11:04:53 - 24-Apr-26 |
| Unknown* | 0 | £94.1264 | OTC Trade |
11:00:33 - 24-Apr-26 |
| Unknown* | 0 | £94.164 | Ordinary |
11:00:32 - 24-Apr-26 |
| Unknown* | 0 | £94.204 | Ordinary |
10:13:56 - 24-Apr-26 |
| Unknown* | 0 | £94.13499 | Ordinary |
09:54:59 - 24-Apr-26 |
| Unknown* | 0 | £94.22645 | Ordinary |
09:21:53 - 24-Apr-26 |
| Unknown* | 0 | £94.3672 | OTC Trade |
08:46:33 - 24-Apr-26 |
| Unknown* | 0 | £94.34645 | Ordinary |
08:06:54 - 24-Apr-26 |
| Unknown* | 0 | £94.354 | Ordinary |
08:05:27 - 24-Apr-26 |
| Unknown* | 0 | £94.314 | Ordinary |
08:02:04 - 24-Apr-26 |
| Unknown* | 0 | £94.604 | Ordinary |
16:21:49 - 23-Apr-26 |
| Unknown* | 0 | £94.654 | Ordinary |
16:01:51 - 23-Apr-26 |
| Unknown* | 0 | £94.6828 | OTC Trade |
15:55:52 - 23-Apr-26 |
| Unknown* | 0 | £94.644 | Ordinary |
15:49:31 - 23-Apr-26 |
| Unknown* | 0 | £94.6329 | Ordinary |
15:34:40 - 23-Apr-26 |
| Unknown* | 0 | £94.6929 | Ordinary |
14:41:16 - 23-Apr-26 |
| Unknown* | 0 | £94.566 | Ordinary |
14:36:45 - 23-Apr-26 |
| Unknown* | 0 | £94.614 | Ordinary |
14:18:38 - 23-Apr-26 |
| Unknown* | 0 | £94.534 | Ordinary |
13:55:40 - 23-Apr-26 |
| Unknown* | 0 | £94.426 | Ordinary |
13:49:18 - 23-Apr-26 |
| Unknown* | 0 | £94.5729 | Ordinary |
13:32:08 - 23-Apr-26 |
| Unknown* | 0 | £94.494 | Ordinary |
13:26:06 - 23-Apr-26 |
| Unknown* | 0 | £94.3454 | OTC Trade |
12:44:31 - 23-Apr-26 |
| Unknown* | 0 | £94.306 | Ordinary |
11:39:15 - 23-Apr-26 |
| Unknown* | 0 | £94.394 | Ordinary |
10:38:47 - 23-Apr-26 |
| Unknown* | 0 | £94.3729 | Ordinary |
10:28:15 - 23-Apr-26 |
| Unknown* | 0 | £94.65 | Currency Conversion OTC Trade |
09:32:00 - 23-Apr-26 |
| Unknown* | 0 | £94.6133 | OTC Trade |
09:17:47 - 23-Apr-26 |
| Unknown* | 0 | £94.684 | Ordinary |
08:37:18 - 23-Apr-26 |
| Unknown* | 0 | £94.5388 | OTC Trade |
08:00:57 - 23-Apr-26 |
| Unknown* | 0 | £94.824 | Ordinary |
16:18:57 - 22-Apr-26 |
| Unknown* | 0 | £94.8528 | Ordinary |
16:03:34 - 22-Apr-26 |
| Unknown* | 0 | £94.91303 | Ordinary |
15:33:23 - 22-Apr-26 |
| Unknown* | 0 | £95.0135 | Ordinary |
15:31:15 - 22-Apr-26 |
| Unknown* | 0 | £95.0184 | Ordinary |
15:20:23 - 22-Apr-26 |
| Unknown* | 0 | £94.9887 | OTC Trade |
14:48:17 - 22-Apr-26 |
| Unknown* | 0 | £94.9584 | Ordinary |
14:34:40 - 22-Apr-26 |
| Unknown* | 0 | £94.94303 | Ordinary |
14:15:58 - 22-Apr-26 |
| Unknown* | 0 | £94.934 | Ordinary |
14:06:25 - 22-Apr-26 |
| Unknown* | 0 | £94.592 | OTC Trade |
14:01:01 - 22-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:01:01 - 22-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:01:01 - 22-Apr-26 |
| Unknown* | 0 | £94.984 | Ordinary |
13:51:25 - 22-Apr-26 |
| Unknown* | 0 | £95.054 | Ordinary |
13:31:31 - 22-Apr-26 |
| Unknown* | 0 | £95.0235 | Ordinary |
12:32:54 - 22-Apr-26 |
| Unknown* | 0 | £94.896 | Ordinary |
11:43:40 - 22-Apr-26 |
| Unknown* | 0 | £94.87303 | Ordinary |
11:11:31 - 22-Apr-26 |
| Unknown* | 0 | £94.924 | Ordinary |
10:52:24 - 22-Apr-26 |
| Unknown* | 0 | £94.8817 | OTC Trade |
10:52:24 - 22-Apr-26 |
| Unknown* | 0 | £95.0645 | OTC Trade |
10:43:54 - 22-Apr-26 |
| Unknown* | 0 | £94.9629 | OTC Trade |
10:31:31 - 22-Apr-26 |
| Unknown* | 0 | £94.974 | Ordinary |
10:30:14 - 22-Apr-26 |
| Unknown* | 0 | £94.924 | Ordinary |
09:56:06 - 22-Apr-26 |
| Unknown* | 0 | £94.8735 | Ordinary |
09:45:34 - 22-Apr-26 |
| Unknown* | 0 | £94.824 | Ordinary |
09:35:07 - 22-Apr-26 |
| Unknown* | 0 | £94.8535 | Ordinary |
09:21:49 - 22-Apr-26 |
| Unknown* | 0 | £95.05 | OTC Trade |
09:15:22 - 22-Apr-26 |
| Unknown* | 0 | £94.992 | OTC Trade |
09:09:35 - 22-Apr-26 |
| Unknown* | 0 | £94.994 | Ordinary |
08:57:58 - 22-Apr-26 |
| Unknown* | 0 | £94.9935 | Ordinary |
08:17:07 - 22-Apr-26 |
| Unknown* | 0 | £94.8535 | Ordinary |
16:06:41 - 21-Apr-26 |
| Unknown* | 0 | £94.8535 | Ordinary |
16:05:05 - 21-Apr-26 |
| Unknown* | 0 | £94.9835 | Ordinary |
15:43:24 - 21-Apr-26 |
| Unknown* | 0 | £95.114 | Ordinary |
15:17:20 - 21-Apr-26 |
| Unknown* | 0 | £95.1235 | Ordinary |
15:16:06 - 21-Apr-26 |
| Unknown* | 0 | £95.0692 | OTC Trade |
15:14:34 - 21-Apr-26 |
| Unknown* | 0 | £95.08645 | Ordinary |
15:13:34 - 21-Apr-26 |
| Unknown* | 0 | £94.911 | OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £95.094 | Ordinary |
14:06:37 - 21-Apr-26 |
| Unknown* | 0 | £95.147 | Ordinary |
13:06:00 - 21-Apr-26 |
| Unknown* | 0 | £95.2235 | Ordinary |
13:05:33 - 21-Apr-26 |
| Unknown* | 0 | £95.2112 | OTC Trade |
12:32:15 - 21-Apr-26 |
| Unknown* | 0 | £95.177 | Ordinary |
11:16:13 - 21-Apr-26 |
| Unknown* | 0 | £95.137 | Ordinary |
11:10:46 - 21-Apr-26 |
| Unknown* | 0 | £95.137 | Ordinary |
10:58:50 - 21-Apr-26 |
| Unknown* | 0 | £95.186 | Ordinary |
10:55:48 - 21-Apr-26 |
| Unknown* | 0 | £95.194 | Ordinary |
10:44:27 - 21-Apr-26 |
| Unknown* | 0 | £95.214 | Ordinary |
10:20:23 - 21-Apr-26 |
| Unknown* | 0 | £95.233 | Ordinary |
09:40:58 - 21-Apr-26 |
| Unknown* | 0 | £95.214 | Ordinary |
08:37:29 - 21-Apr-26 |
| Unknown* | 0 | £95.1572 | OTC Trade |
08:30:30 - 21-Apr-26 |
| Unknown* | 0 | £95.314 | OTC Trade |
16:27:30 - 20-Apr-26 |
| Unknown* | 0 | £95.214 | Ordinary |
16:20:52 - 20-Apr-26 |
| Unknown* | 0 | £95.334 | Ordinary |
15:48:59 - 20-Apr-26 |
| Unknown* | 0 | £95.287 | Ordinary |
15:45:44 - 20-Apr-26 |
| Unknown* | 0 | £95.314 | Ordinary |
15:27:55 - 20-Apr-26 |
| Unknown* | 0 | £95.334 | Ordinary |
15:27:26 - 20-Apr-26 |
| Unknown* | 0 | £95.331 | OTC Trade |
15:27:13 - 20-Apr-26 |
| Unknown* | 0 | £95.366 | Ordinary |
15:05:31 - 20-Apr-26 |
| Unknown* | 0 | £95.4926 | OTC Trade |
14:56:14 - 20-Apr-26 |
| Unknown* | 0 | £95.193 | OTC Trade |
14:52:53 - 20-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:52:53 - 20-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:52:53 - 20-Apr-26 |
| Unknown* | 0 | £95.3535 | Ordinary |
12:20:20 - 20-Apr-26 |
| Unknown* | 0 | £95.3626 | OTC Trade |
12:19:12 - 20-Apr-26 |
| Unknown* | 0 | £95.354 | Ordinary |
12:03:52 - 20-Apr-26 |
| Unknown* | 0 | £95.306 | Ordinary |
12:03:33 - 20-Apr-26 |
| Unknown* | 0 | £95.364 | Ordinary |
12:02:57 - 20-Apr-26 |
| Unknown* | 0 | £95.404 | Ordinary |
11:49:32 - 20-Apr-26 |
| Unknown* | 0 | £95.4626 | OTC Trade |
11:38:59 - 20-Apr-26 |
| Unknown* | 0 | £95.4683 | Ordinary |
11:22:17 - 20-Apr-26 |
| Unknown* | 0 | £95.4683 | Ordinary |
10:46:59 - 20-Apr-26 |
| Unknown* | 0 | £95.477 | Ordinary |
10:27:18 - 20-Apr-26 |
| Unknown* | 0 | £95.444 | Ordinary |
09:47:58 - 20-Apr-26 |
| Unknown* | 0 | £95.4483 | Ordinary |
08:59:02 - 20-Apr-26 |
| Unknown* | 0 | £95.414 | Ordinary |
08:57:07 - 20-Apr-26 |
| Unknown* | 0 | £95.4183 | Ordinary |
08:50:14 - 20-Apr-26 |
| Unknown* | 0 | £95.4383 | Ordinary |
08:36:02 - 20-Apr-26 |
| Unknown* | 0 | £95.457 | Ordinary |
08:30:50 - 20-Apr-26 |
| Unknown* | 0 | £95.884 | Ordinary |
16:21:26 - 17-Apr-26 |
| Unknown* | 0 | £95.8997 | OTC Trade |
16:18:04 - 17-Apr-26 |
| Unknown* | 0 | £95.8997 | OTC Trade |
16:16:19 - 17-Apr-26 |
| Unknown* | 0 | £95.987 | Ordinary |
15:56:24 - 17-Apr-26 |
| Unknown* | 0 | £96.054 | Ordinary |
15:55:12 - 17-Apr-26 |
| Unknown* | 0 | £95.924 | Ordinary |
15:16:34 - 17-Apr-26 |
| Unknown* | 0 | £95.904 | Ordinary |
15:13:04 - 17-Apr-26 |
| Unknown* | 0 | £95.794 | Ordinary |
14:49:36 - 17-Apr-26 |
| Unknown* | 0 | £95.846 | Ordinary |
14:46:12 - 17-Apr-26 |
| Unknown* | 0 | £95.8357 | OTC Trade |
14:35:27 - 17-Apr-26 |
| Unknown* | 0 | £95.78499 | Ordinary |
14:06:48 - 17-Apr-26 |
| Unknown* | 0 | £95.774 | Ordinary |
14:04:25 - 17-Apr-26 |
| Unknown* | 0 | £95.247 | Ordinary |
13:36:16 - 17-Apr-26 |
| Unknown* | 0 | £95.2883 | Ordinary |
13:31:21 - 17-Apr-26 |
| Unknown* | 0 | £95.2483 | Ordinary |
13:29:29 - 17-Apr-26 |
| Unknown* | 0 | £95.124 | Ordinary |
13:07:13 - 17-Apr-26 |
| Unknown* | 0 | £95.164 | Ordinary |
12:47:33 - 17-Apr-26 |
| Unknown* | 0 | £95.076 | Ordinary |
12:29:03 - 17-Apr-26 |
| Unknown* | 0 | £95.124 | Ordinary |
12:23:02 - 17-Apr-26 |
| Unknown* | 0 | £95.134 | Ordinary |
12:19:56 - 17-Apr-26 |
| Unknown* | 0 | £95.124 | Ordinary |
12:17:50 - 17-Apr-26 |
| Unknown* | 0 | £95.076 | Ordinary |
12:13:46 - 17-Apr-26 |
| Unknown* | 0 | £95.174 | Ordinary |
12:10:58 - 17-Apr-26 |
| Unknown* | 0 | £95.24499 | Ordinary |
11:56:32 - 17-Apr-26 |
| Unknown* | 0 | £95.156 | Ordinary |
11:50:28 - 17-Apr-26 |
| Unknown* | 0 | £95.2315 | OTC Trade |
11:39:24 - 17-Apr-26 |
| Unknown* | 0 | £95.186 | Ordinary |
11:29:08 - 17-Apr-26 |
| Unknown* | 0 | £95.074 | Ordinary |
09:16:09 - 17-Apr-26 |
| Unknown* | 0 | £95.083 | Ordinary |
08:42:28 - 17-Apr-26 |
| Unknown* | 0 | £95.071 | OTC Trade |
08:31:37 - 17-Apr-26 |
| Unknown* | 0 | £95.14499 | Ordinary |
16:24:53 - 16-Apr-26 |
| Unknown* | 0 | £95.1528 | Ordinary |
15:29:11 - 16-Apr-26 |
| Unknown* | 0 | £95.5528 | Ordinary |
14:05:57 - 16-Apr-26 |
| Unknown* | 0 | £95.5528 | Ordinary |
13:51:47 - 16-Apr-26 |
| Unknown* | 0 | £95.583 | OTC Trade |
11:43:22 - 16-Apr-26 |
| Unknown* | 0 | £95.546 | Ordinary |
11:39:28 - 16-Apr-26 |
| Unknown* | 0 | £95.556 | Ordinary |
11:23:50 - 16-Apr-26 |
| Unknown* | 0 | £95.584 | Ordinary |
11:15:42 - 16-Apr-26 |
| Unknown* | 0 | £95.563 | OTC Trade |
11:05:18 - 16-Apr-26 |
| Unknown* | 0 | £95.5431 | Ordinary |
10:31:33 - 16-Apr-26 |
| Unknown* | 0 | £95.494 | Ordinary |
10:28:51 - 16-Apr-26 |
| Unknown* | 0 | £95.504 | Ordinary |
10:03:59 - 16-Apr-26 |
| Unknown* | 0 | £95.544 | Ordinary |
09:42:35 - 16-Apr-26 |
| Unknown* | 0 | £95.514 | Ordinary |
09:35:20 - 16-Apr-26 |
| Unknown* | 0 | £95.6231 | Ordinary |
08:52:58 - 16-Apr-26 |
| Unknown* | 0 | £95.6706 | OTC Trade |
08:02:14 - 16-Apr-26 |