| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £94.44113 | Ordinary |
16:21:35 - 13-Jul-26 |
| Unknown* | 0 | £94.484 | Ordinary |
16:00:04 - 13-Jul-26 |
| Unknown* | 0 | £94.49113 | Ordinary |
15:59:18 - 13-Jul-26 |
| Unknown* | 0 | £94.5002 | Ordinary |
15:25:50 - 13-Jul-26 |
| Unknown* | 0 | £94.5591 | OTC Trade |
14:50:14 - 13-Jul-26 |
| Unknown* | 0 | £94.6308 | Ordinary |
13:22:06 - 13-Jul-26 |
| Unknown* | 0 | £94.599 | Ordinary |
13:16:31 - 13-Jul-26 |
| Unknown* | 0 | £94.6208 | Ordinary |
13:16:03 - 13-Jul-26 |
| Unknown* | 0 | £94.7308 | Ordinary |
12:49:36 - 13-Jul-26 |
| Unknown* | 0 | £94.704 | Ordinary |
12:49:25 - 13-Jul-26 |
| Unknown* | 0 | £94.749 | Ordinary |
12:30:03 - 13-Jul-26 |
| Unknown* | 0 | £94.8308 | Ordinary |
10:48:20 - 13-Jul-26 |
| Unknown* | 0 | £94.81113 | Ordinary |
09:53:18 - 13-Jul-26 |
| Unknown* | 0 | £94.7836 | OTC Trade |
09:53:18 - 13-Jul-26 |
| Unknown* | 0 | £94.76245 | Ordinary |
09:49:29 - 13-Jul-26 |
| Unknown* | 0 | £94.73151 | Ordinary |
09:00:05 - 13-Jul-26 |
| Unknown* | 0 | £94.76 | Ordinary |
08:27:08 - 13-Jul-26 |
| Unknown* | 0 | £94.93 | Ordinary |
16:08:52 - 10-Jul-26 |
| Unknown* | 0 | £94.97 | Ordinary |
14:47:39 - 10-Jul-26 |
| Unknown* | 0 | £94.96 | Ordinary |
13:16:01 - 10-Jul-26 |
| Unknown* | 0 | £95.0042 | Ordinary |
10:45:55 - 10-Jul-26 |
| Unknown* | 0 | £95.024 | Ordinary |
10:43:11 - 10-Jul-26 |
| Unknown* | 0 | £94.9945 | Ordinary |
10:34:51 - 10-Jul-26 |
| Unknown* | 0 | £94.94 | Ordinary |
10:04:44 - 10-Jul-26 |
| Unknown* | 0 | £94.92 | OTC Trade |
09:31:00 - 10-Jul-26 |
| Unknown* | 0 | £94.98 | Ordinary |
08:53:37 - 10-Jul-26 |
| Unknown* | 0 | £94.76151 | Ordinary |
15:22:03 - 09-Jul-26 |
| Unknown* | 0 | £94.7091 | OTC Trade |
15:20:00 - 09-Jul-26 |
| Unknown* | 0 | £94.73 | Ordinary |
15:08:35 - 09-Jul-26 |
| Unknown* | 0 | £94.5921 | Ordinary |
14:07:12 - 09-Jul-26 |
| Unknown* | 0 | £94.54 | Ordinary |
13:49:16 - 09-Jul-26 |
| Unknown* | 0 | £94.52 | Ordinary |
13:11:33 - 09-Jul-26 |
| Unknown* | 0 | £94.5242 | Ordinary |
13:08:31 - 09-Jul-26 |
| Unknown* | 0 | £94.49 | Ordinary |
12:00:58 - 09-Jul-26 |
| Unknown* | 0 | £94.535 | Ordinary |
11:13:25 - 09-Jul-26 |
| Unknown* | 0 | £94.5895 | Ordinary |
08:40:18 - 09-Jul-26 |
| Unknown* | 0 | £94.349 | Ordinary |
16:08:57 - 08-Jul-26 |
| Unknown* | 0 | £94.3794 | Ordinary |
15:38:10 - 08-Jul-26 |
| Unknown* | 0 | £94.39763 | Ordinary |
15:33:19 - 08-Jul-26 |
| Unknown* | 0 | £94.54 | SI Trade |
15:17:13 - 08-Jul-26 |
| Unknown* | 0 | £94.7195 | Ordinary |
13:38:46 - 08-Jul-26 |
| Unknown* | 0 | £94.5426 | OTC Trade |
13:06:57 - 08-Jul-26 |
| Unknown* | 0 | £94.5121 | Ordinary |
13:04:47 - 08-Jul-26 |
| Unknown* | 0 | £94.53555 | Ordinary |
12:48:25 - 08-Jul-26 |
| Unknown* | 0 | £94.49201 | Ordinary |
11:36:01 - 08-Jul-26 |
| Unknown* | 0 | £94.4639 | Ordinary |
11:29:35 - 08-Jul-26 |
| Unknown* | 0 | £94.47 | Ordinary |
11:17:58 - 08-Jul-26 |
| Unknown* | 0 | £94.48555 | Ordinary |
10:56:57 - 08-Jul-26 |
| Unknown* | 0 | £94.4884 | Ordinary |
10:54:52 - 08-Jul-26 |
| Unknown* | 0 | £94.43555 | Ordinary |
10:33:34 - 08-Jul-26 |
| Unknown* | 0 | £94.44 | Ordinary |
10:32:57 - 08-Jul-26 |
| Unknown* | 0 | £94.39 | Ordinary |
10:14:18 - 08-Jul-26 |
| Unknown* | 0 | £94.44 | Ordinary |
10:04:29 - 08-Jul-26 |
| Unknown* | 0 | £94.85 | Ordinary |
08:04:02 - 08-Jul-26 |
| Unknown* | 0 | £95.36763 | Ordinary |
16:16:18 - 07-Jul-26 |
| Unknown* | 0 | £95.39151 | Ordinary |
15:21:33 - 07-Jul-26 |
| Unknown* | 0 | £95.361 | OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £95.5202 | Ordinary |
14:24:13 - 07-Jul-26 |
| Unknown* | 0 | £95.58 | Ordinary |
14:01:28 - 07-Jul-26 |
| Unknown* | 0 | £95.58151 | Ordinary |
13:33:55 - 07-Jul-26 |
| Unknown* | 0 | £94.3225 | OTC Trade |
13:24:39 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:24:39 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:24:39 - 07-Jul-26 |
| Unknown* | 0 | £95.55113 | Ordinary |
13:23:42 - 07-Jul-26 |
| Unknown* | 0 | £95.55113 | Ordinary |
13:22:18 - 07-Jul-26 |
| Unknown* | 0 | £95.54369 | Ordinary |
12:49:16 - 07-Jul-26 |
| Unknown* | 0 | £95.54 | Ordinary |
12:43:00 - 07-Jul-26 |
| Unknown* | 0 | £95.45 | Ordinary |
11:30:57 - 07-Jul-26 |
| Unknown* | 0 | £95.45 | Ordinary |
11:10:16 - 07-Jul-26 |
| Unknown* | 0 | £95.42 | Ordinary |
10:39:59 - 07-Jul-26 |
| Unknown* | 0 | £95.43113 | Ordinary |
10:21:20 - 07-Jul-26 |
| Unknown* | 0 | £95.42 | Ordinary |
10:03:45 - 07-Jul-26 |
| Unknown* | 0 | £95.45 | Ordinary |
09:54:24 - 07-Jul-26 |
| Unknown* | 0 | £95.47113 | Ordinary |
09:39:07 - 07-Jul-26 |
| Unknown* | 0 | £95.5087 | OTC Trade |
09:17:24 - 07-Jul-26 |
| Unknown* | 0 | £95.64113 | Ordinary |
16:24:39 - 06-Jul-26 |
| Unknown* | 0 | £95.6855 | Ordinary |
15:10:23 - 06-Jul-26 |
| Unknown* | 0 | £95.70154 | Ordinary |
15:05:53 - 06-Jul-26 |
| Unknown* | 0 | £95.72154 | Ordinary |
15:00:40 - 06-Jul-26 |
| Unknown* | 0 | £95.71 | Ordinary |
14:22:11 - 06-Jul-26 |
| Unknown* | 0 | £95.76 | Ordinary |
13:59:53 - 06-Jul-26 |
| Unknown* | 0 | £95.77763 | Ordinary |
13:50:28 - 06-Jul-26 |
| Unknown* | 0 | £95.71154 | Ordinary |
12:57:24 - 06-Jul-26 |
| Unknown* | 0 | £95.72763 | Ordinary |
11:42:04 - 06-Jul-26 |
| Unknown* | 0 | £95.70365 | Ordinary |
10:50:08 - 06-Jul-26 |
| Unknown* | 0 | £95.68 | Ordinary |
10:14:59 - 06-Jul-26 |
| Unknown* | 0 | £95.72 | Ordinary |
10:00:56 - 06-Jul-26 |
| Unknown* | 0 | £95.73154 | Ordinary |
09:57:38 - 06-Jul-26 |
| Unknown* | 0 | £95.72 | Ordinary |
09:34:06 - 06-Jul-26 |
| Unknown* | 0 | £95.79599 | Ordinary |
08:44:15 - 06-Jul-26 |
| Unknown* | 0 | £95.68599 | Ordinary |
15:27:16 - 03-Jul-26 |
| Unknown* | 0 | £95.60599 | Ordinary |
14:20:56 - 03-Jul-26 |
| Unknown* | 0 | £95.60369 | Ordinary |
14:13:14 - 03-Jul-26 |
| Unknown* | 0 | £95.62599 | Ordinary |
14:06:09 - 03-Jul-26 |
| Unknown* | 0 | £95.594 | Ordinary |
14:00:50 - 03-Jul-26 |
| Unknown* | 0 | £95.584 | Ordinary |
12:38:44 - 03-Jul-26 |
| Unknown* | 0 | £95.606 | Ordinary |
12:01:07 - 03-Jul-26 |
| Unknown* | 0 | £95.616 | Ordinary |
12:00:31 - 03-Jul-26 |
| Unknown* | 0 | £95.634 | Ordinary |
11:54:13 - 03-Jul-26 |
| Unknown* | 0 | £95.614 | Ordinary |
11:41:13 - 03-Jul-26 |
| Unknown* | 0 | £95.634 | Ordinary |
11:30:47 - 03-Jul-26 |
| Unknown* | 0 | £95.63759 | Ordinary |
10:45:53 - 03-Jul-26 |
| Unknown* | 0 | £95.63369 | Ordinary |
10:42:21 - 03-Jul-26 |
| Unknown* | 0 | £95.604 | Ordinary |
10:41:50 - 03-Jul-26 |
| Unknown* | 0 | £95.70369 | Ordinary |
09:49:33 - 03-Jul-26 |
| Unknown* | 0 | £95.70369 | Ordinary |
09:34:50 - 03-Jul-26 |
| Unknown* | 0 | £95.69449 | Ordinary |
08:24:37 - 03-Jul-26 |
| Unknown* | 0 | £95.744 | Ordinary |
16:03:12 - 02-Jul-26 |
| Unknown* | 0 | £95.70599 | Ordinary |
15:37:14 - 02-Jul-26 |
| Unknown* | 0 | £95.61369 | Ordinary |
14:40:37 - 02-Jul-26 |
| Unknown* | 0 | £95.584 | Ordinary |
14:40:31 - 02-Jul-26 |
| Unknown* | 0 | £95.62599 | Ordinary |
13:40:48 - 02-Jul-26 |
| Unknown* | 0 | £95.47449 | Ordinary |
13:18:55 - 02-Jul-26 |
| Unknown* | 0 | £95.50449 | Ordinary |
11:25:44 - 02-Jul-26 |
| Unknown* | 0 | £95.51599 | Ordinary |
11:24:08 - 02-Jul-26 |
| Unknown* | 0 | £95.5184 | OTC Trade |
10:50:33 - 02-Jul-26 |
| Unknown* | 0 | £95.564 | Ordinary |
10:34:48 - 02-Jul-26 |
| Unknown* | 0 | £95.57449 | Ordinary |
10:30:25 - 02-Jul-26 |
| Unknown* | 0 | £95.5852 | Ordinary |
10:20:33 - 02-Jul-26 |
| Unknown* | 0 | £95.56555 | Ordinary |
10:20:03 - 02-Jul-26 |
| Unknown* | 0 | £95.71599 | Ordinary |
08:16:08 - 02-Jul-26 |
| Unknown* | 0 | £95.81449 | Ordinary |
16:09:00 - 01-Jul-26 |
| Unknown* | 0 | £95.7148 | Ordinary |
15:50:15 - 01-Jul-26 |
| Unknown* | 0 | £95.549 | Ordinary |
14:17:20 - 01-Jul-26 |
| Unknown* | 0 | £95.4635 | Ordinary |
14:08:05 - 01-Jul-26 |
| Unknown* | 0 | £95.6558 | OTC Trade |
12:00:48 - 01-Jul-26 |
| Unknown* | 0 | £95.674 | Ordinary |
10:54:47 - 01-Jul-26 |
| Unknown* | 0 | £95.684 | Ordinary |
10:38:53 - 01-Jul-26 |
| Unknown* | 0 | £95.59401 | Ordinary |
09:46:27 - 01-Jul-26 |
| Unknown* | 0 | £95.63449 | Ordinary |
09:46:10 - 01-Jul-26 |
| Unknown* | 0 | £95.57974 | Ordinary |
08:41:39 - 01-Jul-26 |
| Unknown* | 0 | £95.51449 | Ordinary |
08:19:58 - 01-Jul-26 |
| Unknown* | 0 | £95.56555 | Ordinary |
08:03:58 - 01-Jul-26 |
| Unknown* | 0 | £95.864 | Ordinary |
16:09:42 - 30-Jun-26 |
| Unknown* | 0 | £95.984 | Ordinary |
15:28:14 - 30-Jun-26 |
| Unknown* | 0 | £96.004 | Ordinary |
15:21:58 - 30-Jun-26 |
| Unknown* | 0 | £95.944 | Ordinary |
14:59:54 - 30-Jun-26 |
| Unknown* | 0 | £95.95555 | Ordinary |
14:46:25 - 30-Jun-26 |
| Unknown* | 0 | £95.984 | Ordinary |
14:24:26 - 30-Jun-26 |
| Unknown* | 0 | £96.014 | Ordinary |
14:19:47 - 30-Jun-26 |
| Unknown* | 0 | £96.04599 | Ordinary |
13:59:22 - 30-Jun-26 |
| Unknown* | 0 | £96.044 | Ordinary |
13:56:13 - 30-Jun-26 |
| Unknown* | 0 | £96.0321 | Ordinary |
13:42:24 - 30-Jun-26 |
| Unknown* | 0 | £96.112 | Ordinary |
12:41:09 - 30-Jun-26 |
| Unknown* | 0 | £96.122 | Ordinary |
12:38:40 - 30-Jun-26 |
| Unknown* | 0 | £96.22599 | Ordinary |
12:11:22 - 30-Jun-26 |
| Unknown* | 0 | £96.28449 | Ordinary |
11:32:47 - 30-Jun-26 |
| Unknown* | 0 | £96.29 | Ordinary |
11:22:55 - 30-Jun-26 |
| Unknown* | 0 | £96.25 | Ordinary |
10:33:47 - 30-Jun-26 |
| Unknown* | 0 | £96.242 | OTC Trade |
09:59:50 - 30-Jun-26 |
| Unknown* | 0 | £96.25 | Ordinary |
09:58:47 - 30-Jun-26 |
| Unknown* | 0 | £96.30 | Ordinary |
08:44:51 - 30-Jun-26 |
| Unknown* | 0 | £96.2897 | OTC Trade |
08:29:56 - 30-Jun-26 |
| Unknown* | 0 | £96.33369 | Ordinary |
08:03:38 - 30-Jun-26 |
| Unknown* | 0 | £96.33369 | Ordinary |
08:03:33 - 30-Jun-26 |
| Unknown* | 0 | £96.17369 | Ordinary |
16:20:21 - 29-Jun-26 |
| Unknown* | 0 | £96.20552 | Ordinary |
16:15:46 - 29-Jun-26 |
| Unknown* | 0 | £96.0946 | OTC Trade |
15:58:32 - 29-Jun-26 |
| Unknown* | 0 | £96.11 | Ordinary |
15:50:29 - 29-Jun-26 |
| Unknown* | 0 | £96.12 | Ordinary |
15:16:59 - 29-Jun-26 |
| Unknown* | 0 | £96.16 | Ordinary |
15:10:46 - 29-Jun-26 |
| Unknown* | 0 | £96.18 | Ordinary |
15:08:46 - 29-Jun-26 |
| Unknown* | 0 | £96.1757 | OTC Trade |
14:43:20 - 29-Jun-26 |
| Unknown* | 0 | £96.07 | Ordinary |
12:18:49 - 29-Jun-26 |
| Unknown* | 0 | £96.07 | Ordinary |
12:11:06 - 29-Jun-26 |
| Unknown* | 0 | £96.0598 | OTC Trade |
12:05:47 - 29-Jun-26 |
| Unknown* | 0 | £96.04974 | Ordinary |
11:50:24 - 29-Jun-26 |
| Unknown* | 0 | £95.934 | Ordinary |
11:19:59 - 29-Jun-26 |
| Unknown* | 0 | £95.95 | Ordinary |
09:52:03 - 29-Jun-26 |
| Unknown* | 0 | £96.09 | Ordinary |
09:14:30 - 29-Jun-26 |
| Unknown* | 0 | £96.05 | Ordinary |
09:01:00 - 29-Jun-26 |
| Unknown* | 0 | £96.0169 | OTC Trade |
08:01:25 - 29-Jun-26 |
| Unknown* | 0 | £96.09369 | Ordinary |
16:27:33 - 26-Jun-26 |
| Unknown* | 0 | £96.01 | Ordinary |
16:00:03 - 26-Jun-26 |
| Unknown* | 0 | £96.02599 | Ordinary |
15:18:14 - 26-Jun-26 |
| Unknown* | 0 | £96.01369 | Ordinary |
15:02:36 - 26-Jun-26 |
| Unknown* | 0 | £95.8563 | OTC Trade |
14:25:11 - 26-Jun-26 |
| Unknown* | 0 | £95.93449 | Ordinary |
14:09:29 - 26-Jun-26 |
| Unknown* | 0 | £95.97 | SI Trade |
14:05:15 - 26-Jun-26 |
| Unknown* | 0 | £96.31 | Ordinary |
12:31:20 - 26-Jun-26 |
| Unknown* | 0 | £96.30 | Ordinary |
12:18:58 - 26-Jun-26 |
| Unknown* | 0 | £96.35599 | Ordinary |
12:14:36 - 26-Jun-26 |
| Unknown* | 0 | £96.36449 | Ordinary |
12:00:44 - 26-Jun-26 |
| Unknown* | 0 | £96.35763 | Ordinary |
11:28:51 - 26-Jun-26 |
| Unknown* | 0 | £96.29 | Ordinary |
11:04:48 - 26-Jun-26 |
| Unknown* | 0 | £96.34 | Ordinary |
10:45:36 - 26-Jun-26 |
| Unknown* | 0 | £96.34974 | Ordinary |
10:19:27 - 26-Jun-26 |
| Unknown* | 0 | £96.44369 | Ordinary |
09:22:07 - 26-Jun-26 |
| Unknown* | 0 | £96.45449 | Ordinary |
09:07:35 - 26-Jun-26 |
| Unknown* | 0 | £96.35 | Ordinary |
08:06:15 - 26-Jun-26 |
| Unknown* | 0 | £96.4527 | OTC Trade |
15:44:34 - 25-Jun-26 |
| Unknown* | 0 | £96.45369 | Ordinary |
15:30:10 - 25-Jun-26 |
| Unknown* | 0 | £96.461 | OTC Trade |
15:21:45 - 25-Jun-26 |
| Unknown* | 0 | £96.45 | Ordinary |
15:21:37 - 25-Jun-26 |
| Unknown* | 0 | £96.43 | Ordinary |
14:39:55 - 25-Jun-26 |
| Unknown* | 0 | £96.45449 | Ordinary |
14:39:34 - 25-Jun-26 |
| Unknown* | 0 | £96.45449 | Ordinary |
13:58:31 - 25-Jun-26 |
| Unknown* | 0 | £96.39369 | Ordinary |
13:14:37 - 25-Jun-26 |