| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 93.72 | 93.72 | 93.46 | 93.46 | 0 |
| 4th Sep 2026 (Fri) | 93.63 | 93.72 | 93.63 | 93.72 | 0 |
| 3rd Sep 2026 (Thu) | 93.04 | 93.63 | 93.04 | 93.63 | 0 |
| 2nd Sep 2026 (Wed) | 93.19 | 93.19 | 93.04 | 93.04 | 0 |
| 1st Sep 2026 (Tue) | 93.73 | 93.73 | 93.19 | 93.19 | 0 |
| 31st Aug 2026 (Mon) | 93.73 | 93.73 | 93.73 | 93.73 | 0 |
| 28th Aug 2026 (Fri) | 93.98 | 93.98 | 93.73 | 93.73 | 0 |
| 27th Aug 2026 (Thu) | 94.04 | 94.04 | 93.98 | 93.98 | 0 |
| 26th Aug 2026 (Wed) | 94.21 | 94.21 | 94.04 | 94.04 | 0 |
| 25th Aug 2026 (Tue) | 93.80 | 94.21 | 93.80 | 94.21 | 0 |
| 24th Aug 2026 (Mon) | 93.74 | 93.80 | 93.74 | 93.80 | 0 |
| 21st Aug 2026 (Fri) | 93.72 | 93.74 | 93.72 | 93.74 | 0 |
| 20th Aug 2026 (Thu) | 93.83 | 93.83 | 93.72 | 93.72 | 0 |
| 19th Aug 2026 (Wed) | 93.54 | 93.83 | 93.54 | 93.83 | 0 |
| 18th Aug 2026 (Tue) | 93.76 | 93.76 | 93.54 | 93.54 | 0 |
| 17th Aug 2026 (Mon) | 93.96 | 93.96 | 93.76 | 93.76 | 0 |
| 14th Aug 2026 (Fri) | 94.41 | 94.41 | 93.96 | 93.96 | 0 |
| 13th Aug 2026 (Thu) | 94.41 | 94.41 | 94.41 | 94.41 | 0 |
| 12th Aug 2026 (Wed) | 94.43 | 94.43 | 94.41 | 94.41 | 0 |
| 11th Aug 2026 (Tue) | 94.26 | 94.43 | 94.26 | 94.43 | 0 |
| 10th Aug 2026 (Mon) | 94.74 | 94.74 | 94.26 | 94.26 | 0 |
| 7th Aug 2026 (Fri) | 94.67 | 94.74 | 94.67 | 94.74 | 0 |
| 6th Aug 2026 (Thu) | 94.98 | 94.98 | 94.67 | 94.67 | 0 |
| 5th Aug 2026 (Wed) | 94.80 | 94.98 | 94.80 | 94.98 | 0 |
| 4th Aug 2026 (Tue) | 94.45 | 94.80 | 94.45 | 94.80 | 0 |
| 3rd Aug 2026 (Mon) | 93.78 | 94.45 | 93.78 | 94.45 | 0 |
| 31st Jul 2026 (Fri) | 94.19 | 94.19 | 93.78 | 93.78 | 0 |
| 30th Jul 2026 (Thu) | 93.92 | 94.19 | 93.92 | 94.19 | 0 |
| 29th Jul 2026 (Wed) | 94.50 | 94.50 | 93.92 | 93.92 | 0 |
| 28th Jul 2026 (Tue) | 94.26 | 94.50 | 94.26 | 94.50 | 0 |
| 27th Jul 2026 (Mon) | 93.91 | 94.26 | 93.91 | 94.26 | 0 |
| 24th Jul 2026 (Fri) | 93.33 | 93.91 | 93.33 | 93.91 | 0 |
| 23rd Jul 2026 (Thu) | 93.82 | 93.82 | 93.33 | 93.33 | 0 |
| 22nd Jul 2026 (Wed) | 93.93 | 93.93 | 93.82 | 93.82 | 0 |
| 21st Jul 2026 (Tue) | 93.89 | 93.93 | 93.89 | 93.93 | 0 |
| 20th Jul 2026 (Mon) | 94.47 | 94.47 | 93.89 | 93.89 | 0 |
| 17th Jul 2026 (Fri) | 94.36 | 94.47 | 94.36 | 94.47 | 0 |
| 16th Jul 2026 (Thu) | 94.65 | 94.65 | 94.36 | 94.36 | 0 |
| 15th Jul 2026 (Wed) | 94.55 | 94.65 | 94.55 | 94.65 | 0 |
| 14th Jul 2026 (Tue) | 94.43 | 94.55 | 94.43 | 94.55 | 0 |
| 13th Jul 2026 (Mon) | 94.98 | 94.98 | 94.43 | 94.43 | 0 |
| 10th Jul 2026 (Fri) | 94.80 | 94.98 | 94.80 | 94.98 | 0 |
| 9th Jul 2026 (Thu) | 94.23 | 94.80 | 94.23 | 94.80 | 0 |
| 8th Jul 2026 (Wed) | 95.32 | 95.32 | 94.23 | 94.23 | 0 |