| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 94.74 | 94.74 | 94.26 | 94.26 | 0 |
| 7th Aug 2026 (Fri) | 94.67 | 94.74 | 94.67 | 94.74 | 0 |
| 6th Aug 2026 (Thu) | 94.98 | 94.98 | 94.67 | 94.67 | 0 |
| 5th Aug 2026 (Wed) | 94.80 | 94.98 | 94.80 | 94.98 | 0 |
| 4th Aug 2026 (Tue) | 94.45 | 94.80 | 94.45 | 94.80 | 0 |
| 3rd Aug 2026 (Mon) | 93.78 | 94.45 | 93.78 | 94.45 | 0 |
| 31st Jul 2026 (Fri) | 94.19 | 94.19 | 93.78 | 93.78 | 0 |
| 30th Jul 2026 (Thu) | 93.92 | 94.19 | 93.92 | 94.19 | 0 |
| 29th Jul 2026 (Wed) | 94.50 | 94.50 | 93.92 | 93.92 | 0 |
| 28th Jul 2026 (Tue) | 94.26 | 94.50 | 94.26 | 94.50 | 0 |
| 27th Jul 2026 (Mon) | 93.91 | 94.26 | 93.91 | 94.26 | 0 |
| 24th Jul 2026 (Fri) | 93.33 | 93.91 | 93.33 | 93.91 | 0 |
| 23rd Jul 2026 (Thu) | 93.82 | 93.82 | 93.33 | 93.33 | 0 |
| 22nd Jul 2026 (Wed) | 93.93 | 93.93 | 93.82 | 93.82 | 0 |
| 21st Jul 2026 (Tue) | 93.89 | 93.93 | 93.89 | 93.93 | 0 |
| 20th Jul 2026 (Mon) | 94.47 | 94.47 | 93.89 | 93.89 | 0 |
| 17th Jul 2026 (Fri) | 94.36 | 94.47 | 94.36 | 94.47 | 0 |
| 16th Jul 2026 (Thu) | 94.65 | 94.65 | 94.36 | 94.36 | 0 |
| 15th Jul 2026 (Wed) | 94.55 | 94.65 | 94.55 | 94.65 | 0 |
| 14th Jul 2026 (Tue) | 94.43 | 94.55 | 94.43 | 94.55 | 0 |
| 13th Jul 2026 (Mon) | 94.98 | 94.98 | 94.43 | 94.43 | 0 |
| 10th Jul 2026 (Fri) | 94.80 | 94.98 | 94.80 | 94.98 | 0 |
| 9th Jul 2026 (Thu) | 94.23 | 94.80 | 94.23 | 94.80 | 0 |
| 8th Jul 2026 (Wed) | 95.32 | 95.32 | 94.23 | 94.23 | 0 |
| 7th Jul 2026 (Tue) | 95.63 | 95.63 | 95.32 | 95.32 | 0 |
| 6th Jul 2026 (Mon) | 95.69 | 95.69 | 95.63 | 95.63 | 0 |
| 3rd Jul 2026 (Fri) | 95.79 | 95.79 | 95.69 | 95.69 | 0 |
| 2nd Jul 2026 (Thu) | 95.86 | 95.86 | 95.79 | 95.79 | 0 |
| 1st Jul 2026 (Wed) | 95.85 | 95.86 | 95.85 | 95.86 | 0 |
| 30th Jun 2026 (Tue) | 96.17 | 96.17 | 95.85 | 95.85 | 0 |
| 29th Jun 2026 (Mon) | 96.08 | 96.17 | 96.08 | 96.17 | 0 |
| 26th Jun 2026 (Fri) | 96.29 | 96.29 | 96.08 | 96.08 | 0 |
| 25th Jun 2026 (Thu) | 96.40 | 96.40 | 96.29 | 96.29 | 0 |
| 24th Jun 2026 (Wed) | 95.92 | 96.40 | 95.92 | 96.40 | 0 |
| 23rd Jun 2026 (Tue) | 95.54 | 95.92 | 95.54 | 95.92 | 0 |
| 22nd Jun 2026 (Mon) | 95.30 | 95.54 | 95.30 | 95.54 | 0 |
| 19th Jun 2026 (Fri) | 95.94 | 95.94 | 95.30 | 95.30 | 0 |
| 18th Jun 2026 (Thu) | 95.90 | 95.94 | 95.90 | 95.94 | 0 |
| 17th Jun 2026 (Wed) | 95.50 | 95.90 | 95.50 | 95.90 | 0 |
| 16th Jun 2026 (Tue) | 95.45 | 95.50 | 95.45 | 95.50 | 0 |
| 15th Jun 2026 (Mon) | 95.27 | 95.45 | 95.27 | 95.45 | 0 |
| 12th Jun 2026 (Fri) | 94.85 | 95.27 | 94.85 | 95.27 | 0 |
| 11th Jun 2026 (Thu) | 94.67 | 94.85 | 94.67 | 94.85 | 0 |