| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 95.27 | 95.45 | 95.27 | 95.45 | 0 |
| 12th Jun 2026 (Fri) | 94.85 | 95.27 | 94.85 | 95.27 | 0 |
| 11th Jun 2026 (Thu) | 94.67 | 94.85 | 94.67 | 94.85 | 0 |
| 10th Jun 2026 (Wed) | 94.70 | 94.70 | 94.67 | 94.67 | 0 |
| 9th Jun 2026 (Tue) | 94.55 | 94.70 | 94.55 | 94.70 | 0 |
| 8th Jun 2026 (Mon) | 94.79 | 94.79 | 94.55 | 94.55 | 0 |
| 5th Jun 2026 (Fri) | 94.79 | 94.79 | 94.79 | 94.79 | 0 |
| 4th Jun 2026 (Thu) | 94.59 | 94.79 | 94.59 | 94.79 | 0 |
| 3rd Jun 2026 (Wed) | 95.11 | 95.11 | 94.59 | 94.59 | 0 |
| 2nd Jun 2026 (Tue) | 94.77 | 95.11 | 94.77 | 95.11 | 0 |
| 1st Jun 2026 (Mon) | 95.48 | 95.48 | 94.77 | 94.77 | 0 |
| 29th May 2026 (Fri) | 95.47 | 95.48 | 95.47 | 95.48 | 0 |
| 28th May 2026 (Thu) | 95.15 | 95.47 | 95.15 | 95.47 | 0 |
| 27th May 2026 (Wed) | 94.90 | 95.15 | 94.90 | 95.15 | 0 |
| 26th May 2026 (Tue) | 94.85 | 94.90 | 94.85 | 94.90 | 0 |
| 25th May 2026 (Mon) | 94.85 | 94.85 | 94.85 | 94.85 | 0 |
| 22nd May 2026 (Fri) | 94.24 | 94.85 | 94.24 | 94.85 | 0 |
| 21st May 2026 (Thu) | 94.11 | 94.24 | 94.11 | 94.24 | 0 |
| 20th May 2026 (Wed) | 93.09 | 94.11 | 93.09 | 94.11 | 0 |
| 19th May 2026 (Tue) | 92.98 | 93.09 | 92.98 | 93.09 | 0 |
| 18th May 2026 (Mon) | 92.79 | 92.98 | 92.79 | 92.98 | 0 |
| 15th May 2026 (Fri) | 94.03 | 94.03 | 92.79 | 92.79 | 0 |
| 14th May 2026 (Thu) | 93.54 | 94.03 | 93.54 | 94.03 | 0 |
| 13th May 2026 (Wed) | 93.28 | 93.54 | 93.28 | 93.54 | 0 |
| 12th May 2026 (Tue) | 94.04 | 94.04 | 93.28 | 93.28 | 0 |
| 11th May 2026 (Mon) | 94.73 | 94.73 | 94.04 | 94.04 | 0 |
| 8th May 2026 (Fri) | 94.50 | 94.73 | 94.50 | 94.73 | 0 |
| 7th May 2026 (Thu) | 94.52 | 94.52 | 94.50 | 94.50 | 0 |
| 6th May 2026 (Wed) | 93.55 | 94.52 | 93.55 | 94.52 | 0 |
| 5th May 2026 (Tue) | 94.28 | 94.28 | 93.55 | 93.55 | 0 |
| 4th May 2026 (Mon) | 94.28 | 94.28 | 94.28 | 94.28 | 0 |
| 1st May 2026 (Fri) | 94.00 | 94.28 | 94.00 | 94.28 | 0 |
| 30th Apr 2026 (Thu) | 93.64 | 94.00 | 93.64 | 94.00 | 0 |
| 29th Apr 2026 (Wed) | 93.98 | 93.98 | 93.64 | 93.64 | 0 |
| 28th Apr 2026 (Tue) | 94.17 | 94.17 | 93.98 | 93.98 | 0 |
| 27th Apr 2026 (Mon) | 94.54 | 94.54 | 94.17 | 94.17 | 0 |
| 24th Apr 2026 (Fri) | 94.55 | 94.55 | 94.54 | 94.54 | 0 |
| 23rd Apr 2026 (Thu) | 94.84 | 94.84 | 94.55 | 94.55 | 0 |
| 22nd Apr 2026 (Wed) | 94.83 | 94.84 | 94.83 | 94.84 | 0 |
| 21st Apr 2026 (Tue) | 95.30 | 95.30 | 94.83 | 94.83 | 0 |
| 20th Apr 2026 (Mon) | 95.82 | 95.82 | 95.30 | 95.30 | 0 |
| 17th Apr 2026 (Fri) | 95.13 | 95.82 | 95.13 | 95.82 | 0 |
| 16th Apr 2026 (Thu) | 95.40 | 95.40 | 95.13 | 95.13 | 0 |