| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 93.42 | 93.42 | 93.03 | 93.03 | 0 |
| 2nd Nov 2026 (Mon) | 92.75 | 93.42 | 92.75 | 93.42 | 0 |
| 30th Oct 2026 (Fri) | 92.67 | 92.75 | 92.67 | 92.75 | 0 |
| 29th Oct 2026 (Thu) | 92.41 | 92.67 | 92.41 | 92.67 | 0 |
| 28th Oct 2026 (Wed) | 92.40 | 92.41 | 92.40 | 92.41 | 0 |
| 27th Oct 2026 (Tue) | 92.41 | 92.41 | 92.40 | 92.40 | 0 |
| 26th Oct 2026 (Mon) | 92.35 | 92.41 | 92.35 | 92.41 | 0 |
| 23rd Oct 2026 (Fri) | 92.49 | 92.49 | 92.35 | 92.35 | 0 |
| 22nd Oct 2026 (Thu) | 92.21 | 92.49 | 92.21 | 92.49 | 0 |
| 21st Oct 2026 (Wed) | 91.97 | 92.21 | 91.97 | 92.21 | 0 |
| 20th Oct 2026 (Tue) | 91.79 | 91.97 | 91.79 | 91.97 | 0 |
| 19th Oct 2026 (Mon) | 92.34 | 92.34 | 91.79 | 91.79 | 0 |
| 16th Oct 2026 (Fri) | 92.18 | 92.34 | 92.18 | 92.34 | 0 |
| 15th Oct 2026 (Thu) | 91.83 | 92.18 | 91.83 | 92.18 | 0 |
| 14th Oct 2026 (Wed) | 91.71 | 91.83 | 91.71 | 91.83 | 0 |
| 13th Oct 2026 (Tue) | 91.66 | 91.71 | 91.66 | 91.71 | 0 |
| 12th Oct 2026 (Mon) | 91.65 | 91.66 | 91.65 | 91.66 | 0 |
| 9th Oct 2026 (Fri) | 91.41 | 91.65 | 91.41 | 91.65 | 0 |
| 8th Oct 2026 (Thu) | 91.67 | 91.67 | 91.41 | 91.41 | 0 |
| 7th Oct 2026 (Wed) | 92.14 | 92.14 | 91.67 | 91.67 | 0 |
| 6th Oct 2026 (Tue) | 91.80 | 92.14 | 91.80 | 92.14 | 0 |
| 5th Oct 2026 (Mon) | 92.17 | 92.17 | 91.80 | 91.80 | 0 |
| 2nd Oct 2026 (Fri) | 91.95 | 92.17 | 91.95 | 92.17 | 0 |
| 1st Oct 2026 (Thu) | 91.86 | 91.95 | 91.86 | 91.95 | 0 |
| 30th Sep 2026 (Wed) | 91.83 | 91.86 | 91.83 | 91.86 | 0 |
| 29th Sep 2026 (Tue) | 91.72 | 91.83 | 91.72 | 91.83 | 0 |
| 28th Sep 2026 (Mon) | 92.04 | 92.04 | 91.72 | 91.72 | 0 |
| 25th Sep 2026 (Fri) | 92.02 | 92.04 | 92.02 | 92.04 | 0 |
| 24th Sep 2026 (Thu) | 92.39 | 92.39 | 92.02 | 92.02 | 0 |
| 23rd Sep 2026 (Wed) | 93.12 | 93.12 | 92.39 | 92.39 | 0 |
| 22nd Sep 2026 (Tue) | 93.24 | 93.24 | 93.12 | 93.12 | 0 |
| 21st Sep 2026 (Mon) | 92.60 | 93.24 | 92.60 | 93.24 | 0 |
| 18th Sep 2026 (Fri) | 93.16 | 93.16 | 92.60 | 92.60 | 0 |
| 17th Sep 2026 (Thu) | 92.57 | 93.16 | 92.57 | 93.16 | 0 |
| 16th Sep 2026 (Wed) | 92.00 | 92.57 | 92.00 | 92.57 | 0 |
| 15th Sep 2026 (Tue) | 91.98 | 92.00 | 91.98 | 92.00 | 0 |
| 14th Sep 2026 (Mon) | 92.28 | 92.28 | 91.98 | 91.98 | 0 |
| 11th Sep 2026 (Fri) | 92.11 | 92.28 | 92.11 | 92.28 | 0 |
| 10th Sep 2026 (Thu) | 92.90 | 92.90 | 92.11 | 92.11 | 0 |
| 9th Sep 2026 (Wed) | 93.52 | 93.52 | 92.90 | 92.90 | 0 |
| 8th Sep 2026 (Tue) | 93.46 | 93.52 | 93.46 | 93.52 | 0 |
| 7th Sep 2026 (Mon) | 93.72 | 93.72 | 93.46 | 93.46 | 0 |
| 4th Sep 2026 (Fri) | 93.63 | 93.72 | 93.63 | 93.72 | 0 |
| 3rd Sep 2026 (Thu) | 93.04 | 93.63 | 93.04 | 93.63 | 0 |