| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 94.98 | 94.98 | 94.43 | 94.43 | 0 |
| 10th Jul 2026 (Fri) | 94.80 | 94.98 | 94.80 | 94.98 | 0 |
| 9th Jul 2026 (Thu) | 94.23 | 94.80 | 94.23 | 94.80 | 0 |
| 8th Jul 2026 (Wed) | 95.32 | 95.32 | 94.23 | 94.23 | 0 |
| 7th Jul 2026 (Tue) | 95.63 | 95.63 | 95.32 | 95.32 | 0 |
| 6th Jul 2026 (Mon) | 95.69 | 95.69 | 95.63 | 95.63 | 0 |
| 3rd Jul 2026 (Fri) | 95.79 | 95.79 | 95.69 | 95.69 | 0 |
| 2nd Jul 2026 (Thu) | 95.86 | 95.86 | 95.79 | 95.79 | 0 |
| 1st Jul 2026 (Wed) | 95.85 | 95.86 | 95.85 | 95.86 | 0 |
| 30th Jun 2026 (Tue) | 96.17 | 96.17 | 95.85 | 95.85 | 0 |
| 29th Jun 2026 (Mon) | 96.08 | 96.17 | 96.08 | 96.17 | 0 |
| 26th Jun 2026 (Fri) | 96.29 | 96.29 | 96.08 | 96.08 | 0 |
| 25th Jun 2026 (Thu) | 96.40 | 96.40 | 96.29 | 96.29 | 0 |
| 24th Jun 2026 (Wed) | 95.92 | 96.40 | 95.92 | 96.40 | 0 |
| 23rd Jun 2026 (Tue) | 95.54 | 95.92 | 95.54 | 95.92 | 0 |
| 22nd Jun 2026 (Mon) | 95.30 | 95.54 | 95.30 | 95.54 | 0 |
| 19th Jun 2026 (Fri) | 95.94 | 95.94 | 95.30 | 95.30 | 0 |
| 18th Jun 2026 (Thu) | 95.90 | 95.94 | 95.90 | 95.94 | 0 |
| 17th Jun 2026 (Wed) | 95.50 | 95.90 | 95.50 | 95.90 | 0 |
| 16th Jun 2026 (Tue) | 95.45 | 95.50 | 95.45 | 95.50 | 0 |
| 15th Jun 2026 (Mon) | 95.27 | 95.45 | 95.27 | 95.45 | 0 |
| 12th Jun 2026 (Fri) | 94.85 | 95.27 | 94.85 | 95.27 | 0 |
| 11th Jun 2026 (Thu) | 94.67 | 94.85 | 94.67 | 94.85 | 0 |
| 10th Jun 2026 (Wed) | 94.70 | 94.70 | 94.67 | 94.67 | 0 |
| 9th Jun 2026 (Tue) | 94.55 | 94.70 | 94.55 | 94.70 | 0 |
| 8th Jun 2026 (Mon) | 94.79 | 94.79 | 94.55 | 94.55 | 0 |
| 5th Jun 2026 (Fri) | 94.79 | 94.79 | 94.79 | 94.79 | 0 |
| 4th Jun 2026 (Thu) | 94.59 | 94.79 | 94.59 | 94.79 | 0 |
| 3rd Jun 2026 (Wed) | 95.11 | 95.11 | 94.59 | 94.59 | 0 |
| 2nd Jun 2026 (Tue) | 94.77 | 95.11 | 94.77 | 95.11 | 0 |
| 1st Jun 2026 (Mon) | 95.48 | 95.48 | 94.77 | 94.77 | 0 |
| 29th May 2026 (Fri) | 95.47 | 95.48 | 95.47 | 95.48 | 0 |
| 28th May 2026 (Thu) | 95.15 | 95.47 | 95.15 | 95.47 | 0 |
| 27th May 2026 (Wed) | 94.90 | 95.15 | 94.90 | 95.15 | 0 |
| 26th May 2026 (Tue) | 94.85 | 94.90 | 94.85 | 94.90 | 0 |
| 25th May 2026 (Mon) | 94.85 | 94.85 | 94.85 | 94.85 | 0 |
| 22nd May 2026 (Fri) | 94.24 | 94.85 | 94.24 | 94.85 | 0 |
| 21st May 2026 (Thu) | 94.11 | 94.24 | 94.11 | 94.24 | 0 |
| 20th May 2026 (Wed) | 93.09 | 94.11 | 93.09 | 94.11 | 0 |
| 19th May 2026 (Tue) | 92.98 | 93.09 | 92.98 | 93.09 | 0 |
| 18th May 2026 (Mon) | 92.79 | 92.98 | 92.79 | 92.98 | 0 |
| 15th May 2026 (Fri) | 94.03 | 94.03 | 92.79 | 92.79 | 0 |
| 14th May 2026 (Thu) | 93.54 | 94.03 | 93.54 | 94.03 | 0 |