| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 92.17 | 92.17 | 91.80 | 91.80 | 0 |
| 2nd Oct 2026 (Fri) | 91.95 | 92.17 | 91.95 | 92.17 | 0 |
| 1st Oct 2026 (Thu) | 91.86 | 91.95 | 91.86 | 91.95 | 0 |
| 30th Sep 2026 (Wed) | 91.83 | 91.86 | 91.83 | 91.86 | 0 |
| 29th Sep 2026 (Tue) | 91.72 | 91.83 | 91.72 | 91.83 | 0 |
| 28th Sep 2026 (Mon) | 92.04 | 92.04 | 91.72 | 91.72 | 0 |
| 25th Sep 2026 (Fri) | 92.02 | 92.04 | 92.02 | 92.04 | 0 |
| 24th Sep 2026 (Thu) | 92.39 | 92.39 | 92.02 | 92.02 | 0 |
| 23rd Sep 2026 (Wed) | 93.12 | 93.12 | 92.39 | 92.39 | 0 |
| 22nd Sep 2026 (Tue) | 93.24 | 93.24 | 93.12 | 93.12 | 0 |
| 21st Sep 2026 (Mon) | 92.60 | 93.24 | 92.60 | 93.24 | 0 |
| 18th Sep 2026 (Fri) | 93.16 | 93.16 | 92.60 | 92.60 | 0 |
| 17th Sep 2026 (Thu) | 92.57 | 93.16 | 92.57 | 93.16 | 0 |
| 16th Sep 2026 (Wed) | 92.00 | 92.57 | 92.00 | 92.57 | 0 |
| 15th Sep 2026 (Tue) | 91.98 | 92.00 | 91.98 | 92.00 | 0 |
| 14th Sep 2026 (Mon) | 92.28 | 92.28 | 91.98 | 91.98 | 0 |
| 11th Sep 2026 (Fri) | 92.11 | 92.28 | 92.11 | 92.28 | 0 |
| 10th Sep 2026 (Thu) | 92.90 | 92.90 | 92.11 | 92.11 | 0 |
| 9th Sep 2026 (Wed) | 93.52 | 93.52 | 92.90 | 92.90 | 0 |
| 8th Sep 2026 (Tue) | 93.46 | 93.52 | 93.46 | 93.52 | 0 |
| 7th Sep 2026 (Mon) | 93.72 | 93.72 | 93.46 | 93.46 | 0 |
| 4th Sep 2026 (Fri) | 93.63 | 93.72 | 93.63 | 93.72 | 0 |
| 3rd Sep 2026 (Thu) | 93.04 | 93.63 | 93.04 | 93.63 | 0 |
| 2nd Sep 2026 (Wed) | 93.19 | 93.19 | 93.04 | 93.04 | 0 |
| 1st Sep 2026 (Tue) | 93.73 | 93.73 | 93.19 | 93.19 | 0 |
| 31st Aug 2026 (Mon) | 93.73 | 93.73 | 93.73 | 93.73 | 0 |
| 28th Aug 2026 (Fri) | 93.98 | 93.98 | 93.73 | 93.73 | 0 |
| 27th Aug 2026 (Thu) | 94.04 | 94.04 | 93.98 | 93.98 | 0 |
| 26th Aug 2026 (Wed) | 94.21 | 94.21 | 94.04 | 94.04 | 0 |
| 25th Aug 2026 (Tue) | 93.80 | 94.21 | 93.80 | 94.21 | 0 |
| 24th Aug 2026 (Mon) | 93.74 | 93.80 | 93.74 | 93.80 | 0 |
| 21st Aug 2026 (Fri) | 93.72 | 93.74 | 93.72 | 93.74 | 0 |
| 20th Aug 2026 (Thu) | 93.83 | 93.83 | 93.72 | 93.72 | 0 |
| 19th Aug 2026 (Wed) | 93.54 | 93.83 | 93.54 | 93.83 | 0 |
| 18th Aug 2026 (Tue) | 93.76 | 93.76 | 93.54 | 93.54 | 0 |
| 17th Aug 2026 (Mon) | 93.96 | 93.96 | 93.76 | 93.76 | 0 |
| 14th Aug 2026 (Fri) | 94.41 | 94.41 | 93.96 | 93.96 | 0 |
| 13th Aug 2026 (Thu) | 94.41 | 94.41 | 94.41 | 94.41 | 0 |
| 12th Aug 2026 (Wed) | 94.43 | 94.43 | 94.41 | 94.41 | 0 |
| 11th Aug 2026 (Tue) | 94.26 | 94.43 | 94.26 | 94.43 | 0 |
| 10th Aug 2026 (Mon) | 94.74 | 94.74 | 94.26 | 94.26 | 0 |
| 7th Aug 2026 (Fri) | 94.67 | 94.74 | 94.67 | 94.74 | 0 |
| 6th Aug 2026 (Thu) | 94.98 | 94.98 | 94.67 | 94.67 | 0 |