| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 94.54 | 94.54 | 94.17 | 94.17 | 0 |
| 24th Apr 2026 (Fri) | 94.55 | 94.55 | 94.54 | 94.54 | 0 |
| 23rd Apr 2026 (Thu) | 94.84 | 94.84 | 94.55 | 94.55 | 0 |
| 22nd Apr 2026 (Wed) | 94.83 | 94.84 | 94.83 | 94.84 | 0 |
| 21st Apr 2026 (Tue) | 95.30 | 95.30 | 94.83 | 94.83 | 0 |
| 20th Apr 2026 (Mon) | 95.82 | 95.82 | 95.30 | 95.30 | 0 |
| 17th Apr 2026 (Fri) | 95.13 | 95.82 | 95.13 | 95.82 | 0 |
| 16th Apr 2026 (Thu) | 95.40 | 95.40 | 95.13 | 95.13 | 0 |
| 15th Apr 2026 (Wed) | 95.58 | 95.58 | 95.40 | 95.40 | 0 |
| 14th Apr 2026 (Tue) | 95.03 | 95.58 | 95.03 | 95.58 | 0 |
| 13th Apr 2026 (Mon) | 95.33 | 95.33 | 95.03 | 95.03 | 0 |
| 10th Apr 2026 (Fri) | 95.63 | 95.63 | 95.33 | 95.33 | 0 |
| 9th Apr 2026 (Thu) | 96.20 | 96.20 | 95.63 | 95.63 | 0 |
| 8th Apr 2026 (Wed) | 94.69 | 96.20 | 94.69 | 96.20 | 0 |
| 7th Apr 2026 (Tue) | 95.21 | 95.21 | 94.69 | 94.69 | 0 |
| 6th Apr 2026 (Mon) | 95.21 | 95.21 | 95.21 | 95.21 | 0 |
| 3rd Apr 2026 (Fri) | 95.21 | 95.21 | 95.21 | 95.21 | 0 |
| 2nd Apr 2026 (Thu) | 95.28 | 95.28 | 95.21 | 95.21 | 0 |
| 1st Apr 2026 (Wed) | 94.65 | 95.28 | 94.65 | 95.28 | 0 |
| 31st Mar 2026 (Tue) | 94.47 | 94.65 | 94.47 | 94.65 | 0 |
| 30th Mar 2026 (Mon) | 94.12 | 94.47 | 94.12 | 94.47 | 0 |
| 27th Mar 2026 (Fri) | 94.32 | 94.32 | 94.12 | 94.12 | 0 |
| 26th Mar 2026 (Thu) | 95.28 | 95.28 | 94.32 | 94.32 | 0 |
| 25th Mar 2026 (Wed) | 94.53 | 95.28 | 94.53 | 95.28 | 0 |
| 24th Mar 2026 (Tue) | 94.42 | 94.53 | 94.42 | 94.53 | 0 |
| 23rd Mar 2026 (Mon) | 93.49 | 93.89 | 93.49 | 94.42 | 100,000 |
| 20th Mar 2026 (Fri) | 95.29 | 95.29 | 94.15 | 94.15 | 0 |
| 19th Mar 2026 (Thu) | 95.97 | 95.97 | 95.29 | 95.29 | 0 |
| 18th Mar 2026 (Wed) | 96.37 | 96.37 | 95.97 | 95.97 | 0 |
| 17th Mar 2026 (Tue) | 95.70 | 96.37 | 95.70 | 96.37 | 0 |
| 16th Mar 2026 (Mon) | 95.38 | 95.70 | 95.38 | 95.70 | 0 |
| 13th Mar 2026 (Fri) | 95.63 | 95.63 | 95.38 | 95.38 | 0 |
| 12th Mar 2026 (Thu) | 96.28 | 96.28 | 95.63 | 95.63 | 0 |
| 11th Mar 2026 (Wed) | 97.38 | 97.38 | 96.28 | 96.28 | 0 |
| 10th Mar 2026 (Tue) | 96.70 | 97.38 | 96.70 | 97.38 | 0 |
| 9th Mar 2026 (Mon) | 96.70 | 96.70 | 96.70 | 96.70 | 0 |
| 6th Mar 2026 (Fri) | 97.39 | 97.39 | 96.70 | 96.70 | 0 |
| 5th Mar 2026 (Thu) | 98.24 | 98.24 | 97.39 | 97.39 | 0 |
| 4th Mar 2026 (Wed) | 97.63 | 98.24 | 97.63 | 98.24 | 0 |
| 3rd Mar 2026 (Tue) | 98.81 | 98.81 | 97.63 | 97.63 | 0 |
| 2nd Mar 2026 (Mon) | 99.32 | 99.32 | 98.81 | 98.81 | 0 |