| Price | £95.62 on 31-03-2025 at 10:12:37 |
|---|---|
| Change | £0.00 0% |
| Buy | £96.25 |
| Sell | £95.85 |
| Buy / Sell T4Q Shares | |
| Last Trade: | Buy 3,205.00 at £96.11876 |
| Day's Volume: | 113,152 |
| Last Close: | £95.62 |
| Open: | £95.62 |
| ISIN: | GB0032452392 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £93.72 - £103.86 |
| Market Capitalisation: | £N/A |
| VWAP: | £95.94139 |
| Shares in Issue: | N/A |
Tr.4 1/4% 36 (T4Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,205 | £96.11876 | Ordinary |
11:01:18 - 31-Mar-25 |
| Sell* | 3,205 | £96.0812 | SI Trade |
11:01:13 - 31-Mar-25 |
| Sell* | 5,025 | £96.0882 | SI Trade |
10:57:33 - 31-Mar-25 |
| Sell* | 7,046 | £95.846 | Ordinary |
10:45:20 - 31-Mar-25 |
| Buy* | 3,100 | £96.07233 | Ordinary |
10:44:53 - 31-Mar-25 |
| Sell* | 10,890 | £96.021 | Ordinary |
10:11:46 - 31-Mar-25 |
| Sell* | 10,000 | £95.851 | Ordinary |
08:52:22 - 31-Mar-25 |
| Buy* | 57,191 | £95.86231 | Ordinary |
08:49:54 - 31-Mar-25 |
| Buy* | 13,200 | £96.16846 | Ordinary |
08:15:15 - 31-Mar-25 |
| Buy* | 290 | £96.19846 | Ordinary |
08:08:11 - 31-Mar-25 |
Tr.4 1/4% 36 (T4Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
