| Price | £96.74 on 09-05-2025 at 18:35:04 |
|---|---|
| Change | £-0.145 -0.15% |
| Buy | £96.94 |
| Sell | £96.54 |
| Buy / Sell T4Q Shares | |
| Last Trade: | Buy 20,000.00 at £96.77512 |
| Day's Volume: | 795,846 |
| Last Close: | £96.74 |
| Open: | £96.885 |
| ISIN: | GB0032452392 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £93.72 - £103.86 |
| Market Capitalisation: | £N/A |
| VWAP: | £96.52802 |
| Shares in Issue: | N/A |
Tr.4 1/4% 36 (T4Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | £96.77512 | Ordinary |
16:01:33 - 09-May-25 |
| Buy* | 10,000 | £96.81424 | Ordinary |
15:25:19 - 09-May-25 |
| Sell* | 4,237 | £96.43681 | Ordinary |
13:53:33 - 09-May-25 |
| Buy* | 196,410 | £96.52422 | Ordinary |
13:51:47 - 09-May-25 |
| Buy* | 10,268 | £96.48421 | Ordinary |
12:20:11 - 09-May-25 |
| Buy* | 16,437 | £96.55422 | Ordinary |
12:05:25 - 09-May-25 |
| Sell* | 63,600 | £96.4938 | SI Trade |
12:01:32 - 09-May-25 |
| Buy* | 2,300 | £96.47512 | Ordinary |
11:36:32 - 09-May-25 |
| Buy* | 41,430 | £96.49512 | Ordinary |
10:02:27 - 09-May-25 |
| Buy* | 5,748 | £96.48421 | Ordinary |
10:01:03 - 09-May-25 |
Tr.4 1/4% 36 (T4Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
