Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tr.4 1/4% 36 (T4Q) Share Price

Price £91.80 on 06-10-2026 at 15:32:18
Change £0.00 0%
Buy £92.62
Sell £91.85
Last Trade: Unknown 0.00 at £92.1671
Day's Volume: 0
Last Close: £91.80
Open: £91.80
ISIN: GB0032452392
Day's Range £0.00 - £0.00
52wk Range: £91.72 - £99.32
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tr.4 1/4% 36 (T4Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £92.1671 OTC Trade
16:20:12 - 06-Oct-26
Unknown* 0 £92.0606 OTC Trade
15:51:12 - 06-Oct-26
Unknown* 0 £92.088 Ordinary
15:51:07 - 06-Oct-26
Unknown* 0 £91.942 OTC Trade
15:40:02 - 06-Oct-26
Unknown* 0 £91.952 Ordinary
15:35:13 - 06-Oct-26
Unknown* 0 £91.972 Ordinary
15:12:23 - 06-Oct-26
Unknown* 0 £91.91473 Ordinary
15:01:40 - 06-Oct-26
Unknown* 0 £92.038 Ordinary
14:15:12 - 06-Oct-26
Unknown* 0 £0.00 OTC Trade
13:47:13 - 06-Oct-26
Unknown* 0 £92.198 Ordinary
13:12:48 - 06-Oct-26
See more Tr.4 1/4% 36 trades

Tr.4 1/4% 36 (T4Q) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 92.17 92.17 91.80 91.80 0
2nd Oct 2026 (Fri) 91.95 92.17 91.95 92.17 0
1st Oct 2026 (Thu) 91.86 91.95 91.86 91.95 0
30th Sep 2026 (Wed) 91.83 91.86 91.83 91.86 0
29th Sep 2026 (Tue) 91.72 91.83 91.72 91.83 0
28th Sep 2026 (Mon) 92.04 92.04 91.72 91.72 0
25th Sep 2026 (Fri) 92.02 92.04 92.02 92.04 0
24th Sep 2026 (Thu) 92.39 92.39 92.02 92.02 0
23rd Sep 2026 (Wed) 93.12 93.12 92.39 92.39 0
22nd Sep 2026 (Tue) 93.24 93.24 93.12 93.12 0
21st Sep 2026 (Mon) 92.60 93.24 92.60 93.24 0
18th Sep 2026 (Fri) 93.16 93.16 92.60 92.60 0
17th Sep 2026 (Thu) 92.57 93.16 92.57 93.16 0
16th Sep 2026 (Wed) 92.00 92.57 92.00 92.57 0
15th Sep 2026 (Tue) 91.98 92.00 91.98 92.00 0
14th Sep 2026 (Mon) 92.28 92.28 91.98 91.98 0
11th Sep 2026 (Fri) 92.11 92.28 92.11 92.28 0
10th Sep 2026 (Thu) 92.90 92.90 92.11 92.11 0
9th Sep 2026 (Wed) 93.52 93.52 92.90 92.90 0
8th Sep 2026 (Tue) 93.46 93.52 93.46 93.52 0
7th Sep 2026 (Mon) 93.72 93.72 93.46 93.46 0
See more Tr.4 1/4% 36 price history
FTSE 100 Latest
Value10,543.54
Change45.60

Login to your account

Forgot Password?

Not Registered