Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tr 4 1/4% 49 (T49) Share Price

Price £83.73 on 18-07-2025 at 18:35:04
Change £-0.38 -0.45%
Buy £83.98
Sell £83.48
Buy / Sell T49 Shares
Last Trade: Sell 15,000.00 at £83.64723
Day's Volume: 432,538
Last Close: £83.73
Open: £84.11
ISIN: GB00B39R3707
Day's Range £0.00 - £0.00
52wk Range: £82.94 - £99.06
Market Capitalisation: £N/A
VWAP: £83.8723
Shares in Issue: N/A

Tr 4 1/4% 49 (T49) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 £83.64723 Ordinary
15:54:40 - 18-Jul-25
Buy* 5,919 £83.8834 Ordinary
15:07:53 - 18-Jul-25
Buy* 2,000 £84.0034 Ordinary
14:24:22 - 18-Jul-25
Buy* 35,487 £84.0134 Ordinary
14:10:25 - 18-Jul-25
Buy* 12,000 £83.9534 Ordinary
14:07:16 - 18-Jul-25
Buy* 5,920 £83.9334 Ordinary
13:36:44 - 18-Jul-25
Buy* 11,843 £83.9134 Ordinary
13:25:37 - 18-Jul-25
Buy* 2,352 £83.9934 Ordinary
13:08:41 - 18-Jul-25
Buy* 4,866 £83.735 Ordinary
10:45:10 - 18-Jul-25
Buy* 23,698 £83.8534 Ordinary
10:17:47 - 18-Jul-25
See more Tr 4 1/4% 49 trades

Tr 4 1/4% 49 (T49) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 84.11 84.11 83.73 83.73 432,538
17th Jul 2025 (Thu) 84.17 84.17 84.11 84.11 358,316
16th Jul 2025 (Wed) 84.20 84.20 84.17 84.17 247,466
15th Jul 2025 (Tue) 84.67 84.67 84.20 84.20 45,882
14th Jul 2025 (Mon) 84.56 84.67 84.56 84.67 265,200
11th Jul 2025 (Fri) 85.00 85.00 84.56 84.56 81,319
10th Jul 2025 (Thu) 84.76 85.00 84.76 85.00 412,838
9th Jul 2025 (Wed) 84.43 84.76 84.43 84.76 283,730
8th Jul 2025 (Tue) 85.13 85.13 84.43 84.43 163,898
7th Jul 2025 (Mon) 85.56 85.56 85.13 85.13 9,600
4th Jul 2025 (Fri) 85.55 85.56 85.55 85.56 101,389
3rd Jul 2025 (Thu) 84.86 85.55 84.86 85.55 295,811
2nd Jul 2025 (Wed) 87.17 87.17 84.86 84.86 666,567
1st Jul 2025 (Tue) 86.51 87.17 86.51 87.17 1,572,811
30th Jun 2025 (Mon) 86.51 86.51 86.51 86.51 31,049
27th Jun 2025 (Fri) 86.82 86.82 86.51 86.51 135,691
26th Jun 2025 (Thu) 87.09 87.09 86.82 86.82 230,763
25th Jun 2025 (Wed) 87.53 87.53 87.09 87.09 35,308
24th Jun 2025 (Tue) 87.29 87.53 87.29 87.53 324,865
23rd Jun 2025 (Mon) 86.80 86.80 86.80 87.29 117,732
20th Jun 2025 (Fri) 86.54 86.61 86.54 86.61 38,927
19th Jun 2025 (Thu) 87.01 87.01 86.54 86.54 23,202
See more Tr 4 1/4% 49 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered