Price | £83.73 on 18-07-2025 | at 18:35:04
---|---|
Change | £-0.38 -0.45% |
Buy | £83.98 |
Sell | £83.48 |
Buy / Sell T49 Shares |
Last Trade: | Sell 15,000.00 at £83.64723 |
Day's Volume: | 432,538 |
Last Close: | £83.73 |
Open: | £84.11 |
ISIN: | GB00B39R3707 |
Day's Range | £0.00 - £0.00 |
52wk Range: | £82.94 - £99.06 |
Market Capitalisation: | £N/A |
VWAP: | £83.8723 |
Shares in Issue: | N/A |
Tr 4 1/4% 49 (T49) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 15,000 | £83.64723 | Ordinary |
15:54:40 - 18-Jul-25 |
Buy* | 5,919 | £83.8834 | Ordinary |
15:07:53 - 18-Jul-25 |
Buy* | 2,000 | £84.0034 | Ordinary |
14:24:22 - 18-Jul-25 |
Buy* | 35,487 | £84.0134 | Ordinary |
14:10:25 - 18-Jul-25 |
Buy* | 12,000 | £83.9534 | Ordinary |
14:07:16 - 18-Jul-25 |
Buy* | 5,920 | £83.9334 | Ordinary |
13:36:44 - 18-Jul-25 |
Buy* | 11,843 | £83.9134 | Ordinary |
13:25:37 - 18-Jul-25 |
Buy* | 2,352 | £83.9934 | Ordinary |
13:08:41 - 18-Jul-25 |
Buy* | 4,866 | £83.735 | Ordinary |
10:45:10 - 18-Jul-25 |
Buy* | 23,698 | £83.8534 | Ordinary |
10:17:47 - 18-Jul-25 |
Tr 4 1/4% 49 (T49) Regulatory News |
||
Date | Source | Headline |
---|