| Price | £85.56 on 04-07-2025 at 18:50:08 |
|---|---|
| Change | £0.01 0.01% |
| Buy | £85.81 |
| Sell | £85.31 |
| Buy / Sell T49 Shares | |
| Last Trade: | Sell 20,000.00 at £85.65595 |
| Day's Volume: | 101,389 |
| Last Close: | £85.56 |
| Open: | £85.55 |
| ISIN: | GB00B39R3707 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £82.94 - £99.06 |
| Market Capitalisation: | £N/A |
| VWAP: | £85.98269 |
| Shares in Issue: | N/A |
Tr 4 1/4% 49 (T49) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | £85.65595 | Ordinary |
16:10:10 - 04-Jul-25 |
| Buy* | 5,809 | £85.71 | Ordinary |
16:09:46 - 04-Jul-25 |
| Buy* | 6,282 | £86.15 | Ordinary |
09:43:14 - 04-Jul-25 |
| Buy* | 20,501 | £86.12159 | Ordinary |
09:00:37 - 04-Jul-25 |
| Buy* | 30,000 | £86.09 | Ordinary |
08:23:06 - 04-Jul-25 |
| Sell* | 47,650 | £85.26723 | Ordinary |
15:22:07 - 03-Jul-25 |
| Buy* | 2,000 | £85.46 | Ordinary |
14:52:11 - 03-Jul-25 |
| Sell* | 5,800 | £85.4359 | Ordinary |
14:31:11 - 03-Jul-25 |
| Sell* | 5,800 | £85.46131 | Ordinary |
14:29:11 - 03-Jul-25 |
| Buy* | 4,891 | £85.52178 | Ordinary |
14:22:24 - 03-Jul-25 |
Tr 4 1/4% 49 (T49) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
