| Price | £93.21 on 19-04-2024 at 17:00:00 |
|---|---|
| Change | £0.10 0.11% |
| Buy | £93.65 |
| Sell | £93.15 |
| Buy / Sell T49 Shares | |
| Last Trade: | Unknown 0.00 at £92.867 |
| Day's Volume: | 67,987 |
| Last Close: | £93.40 |
| Open: | £93.21 |
| ISIN: | GB00B39R3707 |
| Day's Range | £93.21 - £93.21 |
| 52wk Range: | £87.52 - £103.46 |
| Market Capitalisation: | £N/A |
| VWAP: | £93.38812 |
| Shares in Issue: | N/A |
Recent Trades History Tr 4 1/4% 49 (T49) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £92.867 | SI Trade |
11:53:02 - 17-Apr-24 |
| Unknown* | 0 | £92.88 | SI Trade |
07:48:16 - 17-Apr-24 |
| Sell* | 10,525 | £93.40458 | Ordinary |
15:08:20 - 19-Apr-24 |
| Buy* | 8,500 | £92.986 | Ordinary |
14:02:08 - 19-Apr-24 |
| Sell* | 10,000 | £93.21 | Automatic Execution |
12:34:18 - 19-Apr-24 |
| Buy* | 18,132 | £93.426 | Ordinary |
11:22:55 - 19-Apr-24 |
| Buy* | 1,330 | £93.456 | Ordinary |
11:18:13 - 19-Apr-24 |
| Buy* | 10,500 | £93.606 | Ordinary |
10:21:30 - 19-Apr-24 |
| Sell* | 9,000 | £93.606 | Ordinary |
09:40:44 - 19-Apr-24 |
