| Price | £85.13 on 08-07-2025 at 12:21:46 |
|---|---|
| Change | £0.00 0% |
| Buy | £84.68 |
| Sell | £84.18 |
| Buy / Sell T49 Shares | |
| Last Trade: | Sell 21,131.00 at £84.51159 |
| Day's Volume: | 90,975 |
| Last Close: | £85.13 |
| Open: | £85.13 |
| ISIN: | GB00B39R3707 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £82.94 - £99.06 |
| Market Capitalisation: | £N/A |
| VWAP: | £84.48323 |
| Shares in Issue: | N/A |
Tr 4 1/4% 49 (T49) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,131 | £84.51159 | Ordinary |
13:03:06 - 08-Jul-25 |
| Buy* | 1,208 | £84.52 | Ordinary |
12:56:37 - 08-Jul-25 |
| Buy* | 4,705 | £84.51 | Ordinary |
12:54:26 - 08-Jul-25 |
| Buy* | 23,544 | £84.51 | Ordinary |
12:26:50 - 08-Jul-25 |
| Buy* | 11,786 | £84.35934 | Ordinary |
11:58:23 - 08-Jul-25 |
| Buy* | 4,479 | £84.36 | Ordinary |
10:48:56 - 08-Jul-25 |
| Buy* | 1,791 | £84.36475 | Ordinary |
10:33:25 - 08-Jul-25 |
| Buy* | 2,935 | £84.36475 | Ordinary |
10:20:12 - 08-Jul-25 |
| Unknown* | 1,000 | £84.515 | OTC Trade |
10:12:54 - 08-Jul-25 |
| Buy* | 4,183 | £84.37475 | Ordinary |
10:12:53 - 08-Jul-25 |
Tr 4 1/4% 49 (T49) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
