| Price | £93.04 on 11-10-2024 at 16:30:01 |
|---|---|
| Change | £0.03 0.03% |
| Buy | £93.29 |
| Sell | £92.79 |
| Buy / Sell T49 Shares | |
| Last Trade: | Buy 5,297.00 at £92.6325 |
| Day's Volume: | 1,116,481 |
| Last Close: | £93.04 |
| Open: | £93.01 |
| ISIN: | GB00B39R3707 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £87.52 - £103.45 |
| Market Capitalisation: | £N/A |
| VWAP: | £92.90327 |
| Shares in Issue: | N/A |
Recent Trades History Tr 4 1/4% 49 (T49) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,297 | £92.6325 | Ordinary |
12:12:03 - 11-Oct-24 |
| Buy* | 42,489 | £92.6325 | Ordinary |
12:02:49 - 11-Oct-24 |
| Buy* | 2,113 | £92.6525 | Ordinary |
10:47:21 - 11-Oct-24 |
| Sell* | 25,000 | £92.67 | Ordinary |
10:26:32 - 11-Oct-24 |
| Unknown* | 1,000,000 | £92.92 | OTC Trade |
10:11:58 - 11-Oct-24 |
| Unknown* | -1,000,000 | £93.914 | Correction OTC Trade |
10:11:58 - 11-Oct-24 |
| Unknown* | 1,000,000 | £93.914 | OTC Trade |
10:11:58 - 11-Oct-24 |
| Buy* | 25,709 | £92.9625 | Ordinary |
09:20:24 - 11-Oct-24 |
| Buy* | 15,873 | £92.96938 | Ordinary |
09:03:21 - 11-Oct-24 |
| Unknown* | 53,000 | £93.465 | SI Trade |
09:08:54 - 08-Oct-24 |
