| Price | £83.73 on 18-07-2025 at 18:35:04 |
|---|---|
| Change | £-0.38 -0.45% |
| Buy | £83.98 |
| Sell | £83.48 |
| Buy / Sell T49 Shares | |
| Last Trade: | Sell 15,000.00 at £83.64723 |
| Day's Volume: | 432,538 |
| Last Close: | £83.73 |
| Open: | £84.11 |
| ISIN: | GB00B39R3707 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £82.94 - £99.06 |
| Market Capitalisation: | £N/A |
| VWAP: | £83.8723 |
| Shares in Issue: | N/A |
Tr 4 1/4% 49 (T49) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | £83.64723 | Ordinary |
15:54:40 - 18-Jul-25 |
| Buy* | 5,919 | £83.8834 | Ordinary |
15:07:53 - 18-Jul-25 |
| Buy* | 2,000 | £84.0034 | Ordinary |
14:24:22 - 18-Jul-25 |
| Buy* | 35,487 | £84.0134 | Ordinary |
14:10:25 - 18-Jul-25 |
| Buy* | 12,000 | £83.9534 | Ordinary |
14:07:16 - 18-Jul-25 |
| Buy* | 5,920 | £83.9334 | Ordinary |
13:36:44 - 18-Jul-25 |
| Buy* | 11,843 | £83.9134 | Ordinary |
13:25:37 - 18-Jul-25 |
| Buy* | 2,352 | £83.9934 | Ordinary |
13:08:41 - 18-Jul-25 |
| Buy* | 4,866 | £83.735 | Ordinary |
10:45:10 - 18-Jul-25 |
| Buy* | 23,698 | £83.8534 | Ordinary |
10:17:47 - 18-Jul-25 |
Tr 4 1/4% 49 (T49) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
