| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £83.05001 | Ordinary |
15:11:11 - 22-May-26 |
| Unknown* | 0 | £83.12449 | Ordinary |
15:10:52 - 22-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:10 - 22-May-26 |
| Unknown* | 0 | £82.89448 | Ordinary |
11:59:28 - 22-May-26 |
| Unknown* | 0 | £82.89448 | Ordinary |
11:52:57 - 22-May-26 |
| Unknown* | 0 | £82.94963 | Ordinary |
10:52:16 - 22-May-26 |
| Unknown* | 0 | £82.48599 | Ordinary |
10:10:19 - 21-May-26 |
| Unknown* | 0 | £82.51456 | Ordinary |
10:02:02 - 21-May-26 |
| Unknown* | 0 | £82.50599 | Ordinary |
09:56:07 - 21-May-26 |
| Unknown* | 0 | £81.49599 | Ordinary |
14:13:34 - 20-May-26 |
| Unknown* | 0 | £81.42001 | Ordinary |
14:13:08 - 20-May-26 |
| Unknown* | 0 | £81.5311 | Ordinary |
12:01:24 - 20-May-26 |
| Unknown* | 0 | £81.3949 | OTC Trade |
11:20:13 - 20-May-26 |
| Unknown* | 0 | £80.6433 | Ordinary |
15:53:11 - 19-May-26 |
| Unknown* | 0 | £80.8559 | OTC Trade |
15:06:40 - 19-May-26 |
| Unknown* | 0 | £80.80 | Ordinary |
14:56:01 - 19-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:38 - 19-May-26 |
| Unknown* | 0 | £81.15 | Ordinary |
13:12:46 - 19-May-26 |
| Unknown* | 0 | £81.28442 | Ordinary |
12:49:16 - 19-May-26 |
| Unknown* | 0 | £81.3711 | Ordinary |
12:00:25 - 19-May-26 |
| Unknown* | 0 | £81.43 | OTC Trade |
11:06:58 - 19-May-26 |
| Unknown* | 0 | £81.43 | Correction OTC Trade |
11:06:58 - 19-May-26 |
| Unknown* | 0 | £81.43 | OTC Trade |
11:06:58 - 19-May-26 |
| Unknown* | 0 | £81.47442 | Ordinary |
10:55:17 - 19-May-26 |
| Unknown* | 0 | £80.54 | Ordinary |
15:41:28 - 18-May-26 |
| Unknown* | 0 | £80.61599 | Ordinary |
13:00:57 - 18-May-26 |
| Unknown* | 0 | £80.41599 | Ordinary |
11:01:26 - 18-May-26 |
| Unknown* | 0 | £80.50549 | Ordinary |
09:30:47 - 18-May-26 |
| Unknown* | 0 | £79.95436 | Ordinary |
08:19:46 - 18-May-26 |
| Unknown* | 0 | £80.1911 | Ordinary |
16:18:42 - 15-May-26 |
| Unknown* | 0 | £80.22599 | Ordinary |
15:55:47 - 15-May-26 |
| Unknown* | 0 | £80.29549 | Ordinary |
15:20:41 - 15-May-26 |
| Unknown* | 0 | £80.14952 | Ordinary |
15:08:38 - 15-May-26 |
| Unknown* | 0 | £80.14599 | Ordinary |
15:08:02 - 15-May-26 |
| Unknown* | 0 | £80.15599 | Ordinary |
15:07:35 - 15-May-26 |
| Unknown* | 0 | £80.1911 | Ordinary |
14:41:58 - 15-May-26 |
| Unknown* | 0 | £80.18437 | Ordinary |
14:26:00 - 15-May-26 |
| Unknown* | 0 | £80.14599 | Ordinary |
13:45:22 - 15-May-26 |
| Unknown* | 0 | £80.13 | Ordinary |
13:36:04 - 15-May-26 |
| Unknown* | 0 | £80.19599 | Ordinary |
13:05:24 - 15-May-26 |
| Unknown* | 0 | £80.3511 | Ordinary |
12:52:34 - 15-May-26 |
| Unknown* | 0 | £80.56599 | Ordinary |
11:47:42 - 15-May-26 |
| Unknown* | 0 | £80.38599 | Ordinary |
11:44:41 - 15-May-26 |
| Unknown* | 0 | £80.5411 | Ordinary |
11:22:08 - 15-May-26 |
| Unknown* | 0 | £80.51 | Ordinary |
10:47:30 - 15-May-26 |
| Unknown* | 0 | £80.58547 | Ordinary |
10:25:10 - 15-May-26 |
| Unknown* | 0 | £80.74548 | Ordinary |
09:59:36 - 15-May-26 |
| Unknown* | 0 | £80.77549 | Ordinary |
09:23:04 - 15-May-26 |
| Unknown* | 0 | £82.10599 | Ordinary |
16:03:13 - 14-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £82.05 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £81.93599 | Ordinary |
14:53:29 - 14-May-26 |
| Unknown* | 0 | £81.83549 | Ordinary |
14:04:55 - 14-May-26 |
| Unknown* | 0 | £81.775 | Ordinary |
13:22:42 - 14-May-26 |
| Unknown* | 0 | £81.6111 | Ordinary |
12:01:25 - 14-May-26 |
| Unknown* | 0 | £81.494 | OTC Trade |
11:01:18 - 14-May-26 |
| Unknown* | 0 | £81.425 | Ordinary |
09:55:14 - 14-May-26 |
| Unknown* | 0 | £81.40549 | Ordinary |
09:13:41 - 14-May-26 |
| Unknown* | 0 | £81.237 | OTC Trade |
16:59:16 - 13-May-26 |
| Unknown* | 0 | £81.2588 | Ordinary |
16:09:08 - 13-May-26 |
| Unknown* | 0 | £81.21331 | Ordinary |
15:44:03 - 13-May-26 |
| Unknown* | 0 | £81.36332 | Ordinary |
14:48:03 - 13-May-26 |
| Unknown* | 0 | £81.005 | Ordinary |
11:58:16 - 13-May-26 |
| Unknown* | 0 | £81.198 | OTC Trade |
10:59:26 - 13-May-26 |
| Unknown* | 0 | £81.198 | Correction OTC Trade |
10:59:26 - 13-May-26 |
| Unknown* | 0 | £81.198 | OTC Trade |
10:59:26 - 13-May-26 |
| Unknown* | 0 | £81.2431 | Ordinary |
10:44:15 - 13-May-26 |
| Unknown* | 0 | £81.2131 | Ordinary |
10:40:06 - 13-May-26 |
| Unknown* | 0 | £81.215 | Ordinary |
10:36:15 - 13-May-26 |
| Unknown* | 0 | £81.125 | Ordinary |
09:34:58 - 13-May-26 |
| Unknown* | 0 | £81.1331 | Ordinary |
09:30:56 - 13-May-26 |
| Unknown* | 0 | £81.2631 | Ordinary |
08:53:24 - 13-May-26 |
| Unknown* | 0 | £81.3931 | Ordinary |
08:33:13 - 13-May-26 |
| Unknown* | 0 | £81.4031 | Ordinary |
08:23:47 - 13-May-26 |
| Unknown* | 0 | £81.4231 | Ordinary |
08:13:10 - 13-May-26 |
| Unknown* | 0 | £80.935 | Ordinary |
15:26:22 - 12-May-26 |
| Unknown* | 0 | £80.8531 | Ordinary |
15:12:43 - 12-May-26 |
| Unknown* | 0 | £80.7731 | Ordinary |
15:03:24 - 12-May-26 |
| Unknown* | 0 | £81.04 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £80.7731 | Ordinary |
13:20:50 - 12-May-26 |
| Unknown* | 0 | £80.9631 | Ordinary |
12:33:54 - 12-May-26 |
| Unknown* | 0 | £81.0231 | Ordinary |
12:27:14 - 12-May-26 |
| Unknown* | 0 | £81.0131 | Ordinary |
11:36:44 - 12-May-26 |
| Unknown* | 0 | £80.954 | OTC Trade |
10:53:21 - 12-May-26 |
| Unknown* | 0 | £80.7531 | Ordinary |
10:40:28 - 12-May-26 |
| Unknown* | 0 | £80.7111 | Ordinary |
10:30:25 - 12-May-26 |
| Unknown* | 0 | £80.8031 | Ordinary |
09:20:27 - 12-May-26 |
| Unknown* | 0 | £80.795 | Ordinary |
09:06:32 - 12-May-26 |
| Unknown* | 0 | £80.7931 | Ordinary |
09:05:45 - 12-May-26 |
| Unknown* | 0 | £80.8931 | Ordinary |
08:45:44 - 12-May-26 |
| Unknown* | 0 | £80.8733 | Ordinary |
08:44:23 - 12-May-26 |
| Unknown* | 0 | £80.8633 | Ordinary |
08:41:47 - 12-May-26 |
| Unknown* | 0 | £80.9831 | Ordinary |
08:13:56 - 12-May-26 |
| Unknown* | 0 | £82.03334 | Ordinary |
14:06:47 - 11-May-26 |
| Unknown* | 0 | £82.03334 | Ordinary |
14:06:11 - 11-May-26 |
| Unknown* | 0 | £82.4711 | Ordinary |
11:31:24 - 11-May-26 |
| Unknown* | 0 | £82.3532 | Ordinary |
11:09:39 - 11-May-26 |
| Unknown* | 0 | £82.4832 | Ordinary |
10:53:49 - 11-May-26 |
| Unknown* | 0 | £82.57335 | Ordinary |
09:26:27 - 11-May-26 |
| Unknown* | 0 | £82.51335 | Ordinary |
09:09:20 - 11-May-26 |
| Unknown* | 0 | £82.39001 | Ordinary |
08:18:31 - 11-May-26 |
| Unknown* | 0 | £82.645 | Ordinary |
08:04:23 - 11-May-26 |
| Unknown* | 0 | £83.09 | OTC Trade |
16:48:56 - 08-May-26 |
| Unknown* | 0 | £83.09 | OTC Trade |
16:48:56 - 08-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £83.09 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £83.2326 | OTC Trade |
12:14:29 - 08-May-26 |
| Unknown* | 0 | £83.3033 | Ordinary |
11:33:54 - 08-May-26 |
| Unknown* | 0 | £83.3133 | Ordinary |
11:33:27 - 08-May-26 |
| Unknown* | 0 | £83.31337 | Ordinary |
11:01:29 - 08-May-26 |
| Unknown* | 0 | £82.57335 | Ordinary |
08:20:17 - 08-May-26 |
| Unknown* | 0 | £82.675 | Ordinary |
10:47:44 - 07-May-26 |
| Unknown* | 0 | £82.55001 | Ordinary |
10:13:12 - 07-May-26 |
| Unknown* | 0 | £82.63447 | Ordinary |
12:32:32 - 06-May-26 |
| Unknown* | 0 | £82.68447 | Ordinary |
12:30:03 - 06-May-26 |
| Unknown* | 0 | £82.72447 | Ordinary |
12:28:55 - 06-May-26 |
| Unknown* | 0 | £82.6764 | Ordinary |
12:02:42 - 06-May-26 |
| Unknown* | 0 | £82.745 | Ordinary |
12:01:22 - 06-May-26 |
| Unknown* | 0 | £82.67447 | Ordinary |
11:42:30 - 06-May-26 |
| Unknown* | 0 | £82.4011 | Ordinary |
10:45:47 - 06-May-26 |
| Unknown* | 0 | £81.935 | Ordinary |
09:31:18 - 06-May-26 |
| Unknown* | 0 | £82.025 | Ordinary |
09:16:59 - 06-May-26 |
| Unknown* | 0 | £82.0932 | Ordinary |
09:08:13 - 06-May-26 |
| Unknown* | 0 | £81.93444 | Ordinary |
08:38:46 - 06-May-26 |
| Unknown* | 0 | £81.7832 | Ordinary |
08:01:58 - 06-May-26 |
| Unknown* | 0 | £81.225 | Ordinary |
16:21:38 - 05-May-26 |
| Unknown* | 0 | £81.17441 | Ordinary |
14:58:14 - 05-May-26 |
| Unknown* | 0 | £81.15441 | Ordinary |
14:29:54 - 05-May-26 |
| Unknown* | 0 | £81.1181 | Ordinary |
12:11:15 - 05-May-26 |
| Unknown* | 0 | £81.10 | Ordinary |
12:07:11 - 05-May-26 |
| Unknown* | 0 | £81.25956 | Ordinary |
11:59:13 - 05-May-26 |
| Unknown* | 0 | £81.62625 | Ordinary |
10:40:29 - 05-May-26 |
| Unknown* | 0 | £81.61 | Ordinary |
10:01:11 - 05-May-26 |
| Unknown* | 0 | £81.58 | Ordinary |
09:24:02 - 05-May-26 |
| Unknown* | 0 | £81.51 | Ordinary |
09:18:44 - 05-May-26 |
| Unknown* | 0 | £81.52001 | Ordinary |
09:11:36 - 05-May-26 |
| Unknown* | 0 | £82.34 | Ordinary |
15:34:51 - 01-May-26 |
| Unknown* | 0 | £81.97444 | Ordinary |
13:57:09 - 01-May-26 |
| Unknown* | 0 | £81.8311 | Ordinary |
11:43:45 - 01-May-26 |
| Unknown* | 0 | £81.7069 | OTC Trade |
11:01:42 - 01-May-26 |
| Unknown* | 0 | £81.64958 | Ordinary |
10:09:00 - 01-May-26 |
| Unknown* | 0 | £81.79 | OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £81.9499 | OTC Trade |
13:38:05 - 30-Apr-26 |
| Unknown* | 0 | £81.8411 | Ordinary |
11:59:18 - 30-Apr-26 |
| Unknown* | 0 | £81.7611 | Ordinary |
11:52:28 - 30-Apr-26 |
| Unknown* | 0 | £81.8034 | OTC Trade |
11:45:25 - 30-Apr-26 |
| Unknown* | 0 | £81.61442 | Ordinary |
10:21:59 - 30-Apr-26 |
| Unknown* | 0 | £81.57441 | Ordinary |
10:00:25 - 30-Apr-26 |
| Unknown* | 0 | £81.44599 | Ordinary |
09:24:10 - 30-Apr-26 |
| Unknown* | 0 | £81.4944 | Ordinary |
09:19:12 - 30-Apr-26 |
| Unknown* | 0 | £81.39 | Ordinary |
08:41:33 - 30-Apr-26 |
| Unknown* | 0 | £81.42 | Ordinary |
08:17:37 - 30-Apr-26 |
| Unknown* | 0 | £81.38438 | Ordinary |
08:05:00 - 30-Apr-26 |
| Unknown* | 0 | £81.51001 | Ordinary |
16:16:02 - 29-Apr-26 |
| Unknown* | 0 | £81.57443 | Ordinary |
15:58:20 - 29-Apr-26 |
| Unknown* | 0 | £81.61 | Ordinary |
15:46:44 - 29-Apr-26 |
| Unknown* | 0 | £81.68443 | Ordinary |
15:24:10 - 29-Apr-26 |
| Unknown* | 0 | £81.87444 | Ordinary |
11:23:15 - 29-Apr-26 |
| Unknown* | 0 | £81.88959 | Ordinary |
10:34:11 - 29-Apr-26 |
| Unknown* | 0 | £81.9045 | OTC Trade |
10:24:14 - 29-Apr-26 |
| Unknown* | 0 | £81.87444 | Ordinary |
09:27:41 - 29-Apr-26 |
| Unknown* | 0 | £81.78444 | Ordinary |
08:46:46 - 29-Apr-26 |
| Unknown* | 0 | £81.72958 | Ordinary |
15:48:39 - 28-Apr-26 |
| Unknown* | 0 | £81.85959 | Ordinary |
14:31:26 - 28-Apr-26 |
| Unknown* | 0 | £81.81 | Ordinary |
14:17:26 - 28-Apr-26 |
| Unknown* | 0 | £81.85959 | Ordinary |
14:09:11 - 28-Apr-26 |
| Unknown* | 0 | £81.71 | Ordinary |
13:46:11 - 28-Apr-26 |
| Unknown* | 0 | £81.76959 | Ordinary |
13:41:45 - 28-Apr-26 |
| Unknown* | 0 | £81.69 | Ordinary |
13:41:03 - 28-Apr-26 |
| Unknown* | 0 | £81.73625 | Ordinary |
13:37:28 - 28-Apr-26 |
| Unknown* | 0 | £81.71 | Ordinary |
13:21:30 - 28-Apr-26 |
| Unknown* | 0 | £81.96625 | Ordinary |
08:28:26 - 28-Apr-26 |
| Unknown* | 0 | £82.44961 | Ordinary |
15:47:06 - 27-Apr-26 |
| Unknown* | 0 | £82.45961 | Ordinary |
15:05:58 - 27-Apr-26 |
| Unknown* | 0 | £82.52447 | Ordinary |
14:59:59 - 27-Apr-26 |
| Unknown* | 0 | £82.56477 | Ordinary |
14:16:48 - 27-Apr-26 |
| Unknown* | 0 | £82.78 | Ordinary |
12:47:26 - 27-Apr-26 |
| Unknown* | 0 | £82.77 | Ordinary |
11:40:20 - 27-Apr-26 |
| Unknown* | 0 | £82.58 | Ordinary |
11:01:22 - 27-Apr-26 |
| Unknown* | 0 | £82.6114 | OTC Trade |
09:58:31 - 27-Apr-26 |
| Unknown* | 0 | £82.58962 | Ordinary |
09:32:00 - 27-Apr-26 |
| Unknown* | 0 | £82.5989 | OTC Trade |
08:58:17 - 27-Apr-26 |
| Unknown* | 0 | £82.8614 | Ordinary |
16:12:33 - 24-Apr-26 |
| Unknown* | 0 | £82.78 | OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £82.5058 | OTC Trade |
14:11:03 - 24-Apr-26 |
| Unknown* | 0 | £82.21 | Ordinary |
11:31:21 - 24-Apr-26 |
| Unknown* | 0 | £82.27625 | Ordinary |
11:30:32 - 24-Apr-26 |
| Unknown* | 0 | £82.20 | Ordinary |
11:11:36 - 24-Apr-26 |
| Unknown* | 0 | £82.24599 | Ordinary |
09:45:12 - 24-Apr-26 |
| Unknown* | 0 | £82.2396 | Ordinary |
09:44:56 - 24-Apr-26 |
| Unknown* | 0 | £82.32599 | Ordinary |
09:25:22 - 24-Apr-26 |
| Unknown* | 0 | £82.27961 | Ordinary |
09:17:03 - 24-Apr-26 |
| Unknown* | 0 | £82.82625 | Ordinary |
15:48:11 - 23-Apr-26 |