| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £79.71159 | Ordinary |
09:55:03 - 29-Sep-26 |
| Unknown* | 0 | £79.75159 | Ordinary |
09:11:46 - 29-Sep-26 |
| Unknown* | 0 | £79.8589 | OTC Trade |
08:31:39 - 29-Sep-26 |
| Unknown* | 0 | £79.8089 | OTC Trade |
08:19:27 - 29-Sep-26 |
| Unknown* | 0 | £79.55159 | Ordinary |
08:02:52 - 29-Sep-26 |
| Unknown* | 0 | £79.40159 | Ordinary |
16:13:36 - 28-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
12:36:07 - 28-Sep-26 |
| Unknown* | 0 | £79.6304 | OTC Trade |
10:55:15 - 28-Sep-26 |
| Unknown* | 0 | £79.6319 | OTC Trade |
10:52:38 - 28-Sep-26 |
| Unknown* | 0 | £79.60159 | Ordinary |
10:46:33 - 28-Sep-26 |
| Unknown* | 0 | £80.20159 | Ordinary |
12:31:53 - 25-Sep-26 |
| Unknown* | 0 | £80.058 | Ordinary |
11:03:39 - 25-Sep-26 |
| Unknown* | 0 | £80.30 | Ordinary |
08:08:30 - 25-Sep-26 |
| Unknown* | 0 | £80.29 | Ordinary |
08:07:38 - 25-Sep-26 |
| Unknown* | 0 | £80.44 | Ordinary |
15:13:18 - 24-Sep-26 |
| Unknown* | 0 | £79.7045 | OTC Trade |
13:54:44 - 24-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:54:44 - 24-Sep-26 |
| Unknown* | 0 | £80.3228 | OTC Trade |
13:48:20 - 24-Sep-26 |
| Unknown* | 0 | £80.3438 | OTC Trade |
13:08:17 - 24-Sep-26 |
| Unknown* | 0 | £80.2761 | Ordinary |
12:57:26 - 24-Sep-26 |
| Unknown* | 0 | £80.18 | Ordinary |
11:15:56 - 24-Sep-26 |
| Unknown* | 0 | £80.0771 | OTC Trade |
09:42:59 - 24-Sep-26 |
| Unknown* | 0 | £80.3813 | OTC Trade |
08:04:46 - 24-Sep-26 |
| Unknown* | 0 | £80.6393 | Ordinary |
15:28:02 - 23-Sep-26 |
| Unknown* | 0 | £80.6981 | Ordinary |
15:26:17 - 23-Sep-26 |
| Unknown* | 0 | £81.1835 | OTC Trade |
13:37:52 - 23-Sep-26 |
| Unknown* | 0 | £81.28 | Ordinary |
12:14:57 - 23-Sep-26 |
| Unknown* | 0 | £81.2727 | Ordinary |
12:14:57 - 23-Sep-26 |
| Unknown* | 0 | £81.33 | Ordinary |
12:13:05 - 23-Sep-26 |
| Unknown* | 0 | £81.4072 | Ordinary |
10:12:33 - 23-Sep-26 |
| Unknown* | 0 | £81.55019 | Ordinary |
09:15:15 - 23-Sep-26 |
| Unknown* | 0 | £81.62 | Ordinary |
08:02:10 - 23-Sep-26 |
| Unknown* | 0 | £81.62 | Ordinary |
08:01:42 - 23-Sep-26 |
| Unknown* | 0 | £81.8891 | OTC Trade |
14:18:46 - 22-Sep-26 |
| Unknown* | 0 | £81.62279 | Ordinary |
08:42:54 - 22-Sep-26 |
| Unknown* | 0 | £81.5472 | Ordinary |
08:37:53 - 22-Sep-26 |
| Unknown* | 0 | £81.8037 | OTC Trade |
14:27:03 - 21-Sep-26 |
| Unknown* | 0 | £81.6599 | OTC Trade |
10:47:30 - 21-Sep-26 |
| Unknown* | 0 | £81.6829 | OTC Trade |
09:46:44 - 21-Sep-26 |
| Unknown* | 0 | £81.5527 | Ordinary |
08:52:41 - 21-Sep-26 |
| Unknown* | 0 | £81.36279 | Ordinary |
11:49:25 - 18-Sep-26 |
| Unknown* | 0 | £81.325 | Ordinary |
11:47:44 - 18-Sep-26 |
| Unknown* | 0 | £81.26279 | Ordinary |
10:01:53 - 18-Sep-26 |
| Unknown* | 0 | £81.2476 | OTC Trade |
09:58:55 - 18-Sep-26 |
| Unknown* | 0 | £81.2581 | Ordinary |
09:15:41 - 18-Sep-26 |
| Unknown* | 0 | £81.2781 | Ordinary |
09:12:37 - 18-Sep-26 |
| Unknown* | 0 | £81.3926 | OTC Trade |
08:28:48 - 18-Sep-26 |
| Unknown* | 0 | £81.2218 | OTC Trade |
14:42:33 - 17-Sep-26 |
| Unknown* | 0 | £81.3015 | OTC Trade |
14:29:00 - 17-Sep-26 |
| Unknown* | 0 | £81.26 | Ordinary |
14:17:50 - 17-Sep-26 |
| Unknown* | 0 | £80.0963 | OTC Trade |
11:27:32 - 17-Sep-26 |
| Unknown* | 0 | £80.08 | Ordinary |
11:24:07 - 17-Sep-26 |
| Unknown* | 0 | £79.9966 | OTC Trade |
09:59:52 - 17-Sep-26 |
| Unknown* | 0 | £79.906 | OTC Trade |
14:15:08 - 16-Sep-26 |
| Unknown* | 0 | £79.34279 | Ordinary |
10:02:32 - 16-Sep-26 |
| Unknown* | 0 | £79.34279 | Ordinary |
09:44:18 - 16-Sep-26 |
| Unknown* | 0 | £79.3706 | OTC Trade |
09:30:36 - 16-Sep-26 |
| Unknown* | 0 | £79.40279 | Ordinary |
09:05:54 - 16-Sep-26 |
| Unknown* | 0 | £79.1445 | OTC Trade |
16:03:59 - 15-Sep-26 |
| Unknown* | 0 | £79.1111 | OTC Trade |
15:59:35 - 15-Sep-26 |
| Unknown* | 0 | £79.0575 | OTC Trade |
15:28:42 - 15-Sep-26 |
| Unknown* | 0 | £79.0896 | OTC Trade |
15:22:16 - 15-Sep-26 |
| Unknown* | 0 | £79.161 | OTC Trade |
15:15:18 - 15-Sep-26 |
| Unknown* | 0 | £79.223 | OTC Trade |
14:48:47 - 15-Sep-26 |
| Unknown* | 0 | £79.4956 | OTC Trade |
11:24:20 - 15-Sep-26 |
| Unknown* | 0 | £79.449 | OTC Trade |
10:55:21 - 15-Sep-26 |
| Unknown* | 0 | £79.2707 | OTC Trade |
09:26:18 - 15-Sep-26 |
| Unknown* | 0 | £79.09 | Ordinary |
09:09:18 - 15-Sep-26 |
| Unknown* | 0 | £79.1479 | Ordinary |
09:00:18 - 15-Sep-26 |
| Unknown* | 0 | £79.2179 | Ordinary |
08:35:18 - 15-Sep-26 |
| Unknown* | 0 | £79.2779 | Ordinary |
13:03:11 - 14-Sep-26 |
| Unknown* | 0 | £79.4369 | OTC Trade |
12:09:47 - 14-Sep-26 |
| Unknown* | 0 | £79.4379 | Ordinary |
12:02:59 - 14-Sep-26 |
| Unknown* | 0 | £79.4864 | OTC Trade |
11:40:24 - 14-Sep-26 |
| Unknown* | 0 | £79.538 | Ordinary |
11:29:57 - 14-Sep-26 |
| Unknown* | 0 | £79.53 | Ordinary |
11:29:18 - 14-Sep-26 |
| Unknown* | 0 | £79.3164 | OTC Trade |
09:04:26 - 14-Sep-26 |
| Unknown* | 0 | £79.205 | Ordinary |
09:00:52 - 14-Sep-26 |
| Unknown* | 0 | £79.2979 | Ordinary |
08:15:46 - 14-Sep-26 |
| Unknown* | 0 | £79.3179 | Ordinary |
08:10:46 - 14-Sep-26 |
| Unknown* | 0 | £79.3474 | OTC Trade |
16:12:26 - 11-Sep-26 |
| Unknown* | 0 | £79.6229 | OTC Trade |
14:42:43 - 11-Sep-26 |
| Unknown* | 0 | £79.6799 | OTC Trade |
14:39:27 - 11-Sep-26 |
| Unknown* | 0 | £79.5119 | Ordinary |
13:47:06 - 11-Sep-26 |
| Unknown* | 0 | £79.6424 | OTC Trade |
11:35:08 - 11-Sep-26 |
| Unknown* | 0 | £79.6059 | OTC Trade |
11:33:12 - 11-Sep-26 |
| Unknown* | 0 | £79.64279 | Ordinary |
09:56:02 - 11-Sep-26 |
| Unknown* | 0 | £79.49 | Ordinary |
09:14:06 - 11-Sep-26 |
| Unknown* | 0 | £79.45159 | Ordinary |
09:09:32 - 11-Sep-26 |
| Unknown* | 0 | £79.45 | Ordinary |
08:57:07 - 11-Sep-26 |
| Unknown* | 0 | £79.3243 | OTC Trade |
16:29:12 - 10-Sep-26 |
| Unknown* | 0 | £79.3378 | OTC Trade |
16:26:01 - 10-Sep-26 |
| Unknown* | 0 | £79.2458 | OTC Trade |
16:12:41 - 10-Sep-26 |
| Unknown* | 0 | £79.3143 | OTC Trade |
16:04:32 - 10-Sep-26 |
| Unknown* | 0 | £79.39279 | Ordinary |
15:54:00 - 10-Sep-26 |
| Unknown* | 0 | £79.47 | Ordinary |
15:20:41 - 10-Sep-26 |
| Unknown* | 0 | £79.41279 | Ordinary |
15:12:26 - 10-Sep-26 |
| Unknown* | 0 | £79.4919 | Ordinary |
15:05:58 - 10-Sep-26 |
| Unknown* | 0 | £79.5119 | Ordinary |
15:03:32 - 10-Sep-26 |
| Unknown* | 0 | £79.5119 | Ordinary |
14:36:24 - 10-Sep-26 |
| Unknown* | 0 | £79.3619 | Ordinary |
13:57:55 - 10-Sep-26 |
| Unknown* | 0 | £79.4319 | Ordinary |
13:54:43 - 10-Sep-26 |
| Unknown* | 0 | £79.42 | Ordinary |
13:53:30 - 10-Sep-26 |
| Unknown* | 0 | £79.8946 | OTC Trade |
11:03:41 - 10-Sep-26 |
| Unknown* | 0 | £79.75 | Ordinary |
10:40:08 - 10-Sep-26 |
| Unknown* | 0 | £80.5047 | OTC Trade |
15:02:48 - 09-Sep-26 |
| Unknown* | 0 | £80.45399 | Ordinary |
11:53:06 - 09-Sep-26 |
| Unknown* | 0 | £80.50 | Ordinary |
10:24:02 - 09-Sep-26 |
| Unknown* | 0 | £80.58 | Ordinary |
10:16:09 - 09-Sep-26 |
| Unknown* | 0 | £80.56 | Ordinary |
10:14:30 - 09-Sep-26 |
| Unknown* | 0 | £80.61399 | Ordinary |
08:17:01 - 09-Sep-26 |
| Unknown* | 0 | £80.80399 | Ordinary |
15:45:34 - 08-Sep-26 |
| Unknown* | 0 | £80.8458 | OTC Trade |
15:04:08 - 08-Sep-26 |
| Unknown* | 0 | £80.90399 | Ordinary |
14:54:08 - 08-Sep-26 |
| Unknown* | 0 | £80.7957 | OTC Trade |
14:43:59 - 08-Sep-26 |
| Unknown* | 0 | £80.624 | OTC Trade |
13:01:02 - 08-Sep-26 |
| Unknown* | 0 | £80.63279 | Ordinary |
11:00:40 - 08-Sep-26 |
| Unknown* | 0 | £80.48399 | Ordinary |
09:18:35 - 08-Sep-26 |
| Unknown* | 0 | £80.5426 | OTC Trade |
08:18:01 - 08-Sep-26 |
| Unknown* | 0 | £80.6574 | OTC Trade |
16:14:54 - 07-Sep-26 |
| Unknown* | 0 | £80.5834 | OTC Trade |
16:12:20 - 07-Sep-26 |
| Unknown* | 0 | £80.82399 | Ordinary |
14:37:29 - 07-Sep-26 |
| Unknown* | 0 | £80.85 | Ordinary |
13:54:37 - 07-Sep-26 |
| Unknown* | 0 | £80.8385 | OTC Trade |
13:32:02 - 07-Sep-26 |
| Unknown* | 0 | £81.0004 | OTC Trade |
11:00:41 - 07-Sep-26 |
| Unknown* | 0 | £80.89 | Ordinary |
10:19:21 - 07-Sep-26 |
| Unknown* | 0 | £80.79279 | Ordinary |
08:51:57 - 07-Sep-26 |
| Unknown* | 0 | £80.99 | Ordinary |
16:22:22 - 04-Sep-26 |
| Unknown* | 0 | £80.98399 | Ordinary |
15:53:07 - 04-Sep-26 |
| Unknown* | 0 | £81.16399 | Ordinary |
15:28:12 - 04-Sep-26 |
| Unknown* | 0 | £81.01399 | Ordinary |
14:23:47 - 04-Sep-26 |
| Unknown* | 0 | £80.89 | Ordinary |
10:37:46 - 04-Sep-26 |
| Unknown* | 0 | £80.953 | OTC Trade |
10:28:40 - 04-Sep-26 |
| Unknown* | 0 | £80.97 | Ordinary |
10:10:26 - 04-Sep-26 |
| Unknown* | 0 | £80.9259 | OTC Trade |
10:01:49 - 04-Sep-26 |
| Unknown* | 0 | £80.8719 | OTC Trade |
09:53:42 - 04-Sep-26 |
| Unknown* | 0 | £80.81399 | Ordinary |
08:59:36 - 04-Sep-26 |
| Unknown* | 0 | £80.6798 | OTC Trade |
08:02:09 - 04-Sep-26 |
| Unknown* | 0 | £80.9333 | OTC Trade |
16:39:47 - 03-Sep-26 |
| Unknown* | 0 | £80.827 | OTC Trade |
16:30:23 - 03-Sep-26 |
| Unknown* | 0 | £80.7716 | OTC Trade |
15:04:13 - 03-Sep-26 |
| Unknown* | 0 | £80.6245 | OTC Trade |
13:00:44 - 03-Sep-26 |
| Unknown* | 0 | £80.33 | Ordinary |
11:21:19 - 03-Sep-26 |
| Unknown* | 0 | £80.3521 | Ordinary |
11:13:46 - 03-Sep-26 |
| Unknown* | 0 | £80.3621 | Ordinary |
11:09:28 - 03-Sep-26 |
| Unknown* | 0 | £80.5421 | Ordinary |
09:26:10 - 03-Sep-26 |
| Unknown* | 0 | £80.34 | Ordinary |
08:45:50 - 03-Sep-26 |
| Unknown* | 0 | £80.47399 | Ordinary |
08:27:27 - 03-Sep-26 |
| Unknown* | 0 | £79.978 | Ordinary |
16:18:48 - 02-Sep-26 |
| Unknown* | 0 | £79.988 | Ordinary |
16:15:55 - 02-Sep-26 |
| Unknown* | 0 | £79.981 | OTC Trade |
15:35:20 - 02-Sep-26 |
| Unknown* | 0 | £79.978 | Ordinary |
15:33:16 - 02-Sep-26 |
| Unknown* | 0 | £79.99 | Ordinary |
15:31:46 - 02-Sep-26 |
| Unknown* | 0 | £79.99 | Ordinary |
15:30:22 - 02-Sep-26 |
| Unknown* | 0 | £80.06399 | Ordinary |
15:26:53 - 02-Sep-26 |
| Unknown* | 0 | £80.11399 | Ordinary |
15:07:10 - 02-Sep-26 |
| Unknown* | 0 | £79.968 | Ordinary |
14:14:01 - 02-Sep-26 |
| Unknown* | 0 | £80.088 | Ordinary |
13:24:37 - 02-Sep-26 |
| Unknown* | 0 | £80.078 | Ordinary |
13:17:18 - 02-Sep-26 |
| Unknown* | 0 | £79.658 | Ordinary |
11:28:58 - 02-Sep-26 |
| Unknown* | 0 | £79.688 | Ordinary |
10:39:02 - 02-Sep-26 |
| Unknown* | 0 | £79.628 | Ordinary |
10:30:52 - 02-Sep-26 |
| Unknown* | 0 | £79.728 | Ordinary |
10:00:02 - 02-Sep-26 |
| Unknown* | 0 | £79.6708 | OTC Trade |
09:54:02 - 02-Sep-26 |
| Unknown* | 0 | £79.71751 | Ordinary |
09:47:58 - 02-Sep-26 |
| Unknown* | 0 | £79.898 | Ordinary |
09:11:52 - 02-Sep-26 |
| Unknown* | 0 | £79.898 | Ordinary |
09:09:43 - 02-Sep-26 |
| Unknown* | 0 | £79.868 | Ordinary |
08:32:09 - 02-Sep-26 |
| Unknown* | 0 | £79.83279 | Ordinary |
08:25:21 - 02-Sep-26 |
| Unknown* | 0 | £79.83399 | Ordinary |
08:18:22 - 02-Sep-26 |
| Unknown* | 0 | £80.27198 | Ordinary |
15:18:15 - 01-Sep-26 |
| Unknown* | 0 | £80.20399 | Ordinary |
14:33:27 - 01-Sep-26 |
| Unknown* | 0 | £80.12399 | Ordinary |
14:27:34 - 01-Sep-26 |
| Unknown* | 0 | £80.13 | Ordinary |
13:26:41 - 01-Sep-26 |
| Unknown* | 0 | £79.94 | Ordinary |
13:02:24 - 01-Sep-26 |
| Unknown* | 0 | £80.02 | Ordinary |
11:46:41 - 01-Sep-26 |
| Unknown* | 0 | £79.812 | Ordinary |
10:54:28 - 01-Sep-26 |
| Unknown* | 0 | £79.812 | Ordinary |
10:36:31 - 01-Sep-26 |
| Unknown* | 0 | £79.962 | Ordinary |
09:21:00 - 01-Sep-26 |
| Unknown* | 0 | £80.08198 | Ordinary |
08:20:40 - 01-Sep-26 |
| Unknown* | 0 | £80.99 | OTC Trade |
16:51:51 - 28-Aug-26 |
| Unknown* | 0 | £80.99 | OTC Trade |
16:51:50 - 28-Aug-26 |
| Unknown* | 0 | £81.1062 | Ordinary |
15:32:44 - 28-Aug-26 |
| Unknown* | 0 | £80.91198 | Ordinary |
11:14:17 - 28-Aug-26 |
| Unknown* | 0 | £80.97 | OTC Trade |
09:28:16 - 28-Aug-26 |
| Unknown* | 0 | £81.26 | Ordinary |
16:13:47 - 27-Aug-26 |
| Unknown* | 0 | £81.29399 | Ordinary |
14:08:06 - 27-Aug-26 |
| Unknown* | 0 | £81.24279 | Ordinary |
12:30:55 - 27-Aug-26 |
| Unknown* | 0 | £81.2244 | Ordinary |
12:28:10 - 27-Aug-26 |
| Unknown* | 0 | £81.15279 | Ordinary |
11:23:14 - 27-Aug-26 |
| Unknown* | 0 | £81.14399 | Ordinary |
11:12:22 - 27-Aug-26 |
| Unknown* | 0 | £81.15399 | Ordinary |
11:09:17 - 27-Aug-26 |
| Unknown* | 0 | £81.13279 | Ordinary |
11:06:16 - 27-Aug-26 |
| Unknown* | 0 | £81.12279 | Ordinary |
11:05:22 - 27-Aug-26 |
| Unknown* | 0 | £81.10279 | Ordinary |
11:03:20 - 27-Aug-26 |
| Unknown* | 0 | £81.12 | Ordinary |
10:58:16 - 27-Aug-26 |
| Unknown* | 0 | £81.12 | Ordinary |
10:47:29 - 27-Aug-26 |
| Unknown* | 0 | £81.14 | Ordinary |
10:44:41 - 27-Aug-26 |
| Unknown* | 0 | £81.12 | Ordinary |
10:40:22 - 27-Aug-26 |
| Unknown* | 0 | £81.16 | Ordinary |
10:34:07 - 27-Aug-26 |