| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £83.32 | Ordinary |
08:03:25 - 10-Nov-26 |
| Unknown* | 0 | £83.30 | Ordinary |
08:02:50 - 10-Nov-26 |
| Unknown* | 0 | £82.97 | OTC Trade |
17:52:31 - 09-Nov-26 |
| Unknown* | 0 | £82.97 | Ordinary |
16:18:15 - 09-Nov-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:00:39 - 09-Nov-26 |
| Unknown* | 0 | £83.318 | OTC Trade |
13:39:10 - 09-Nov-26 |
| Unknown* | 0 | £83.2827 | Ordinary |
13:17:27 - 09-Nov-26 |
| Unknown* | 0 | £83.1345 | Ordinary |
11:41:12 - 09-Nov-26 |
| Unknown* | 0 | £83.1145 | Ordinary |
11:40:14 - 09-Nov-26 |
| Unknown* | 0 | £82.9145 | Ordinary |
10:43:57 - 09-Nov-26 |
| Unknown* | 0 | £82.8172 | Ordinary |
10:10:39 - 09-Nov-26 |
| Unknown* | 0 | £82.8745 | Ordinary |
09:24:46 - 09-Nov-26 |
| Unknown* | 0 | £82.4745 | Ordinary |
11:53:48 - 06-Nov-26 |
| Unknown* | 0 | £82.6223 | OTC Trade |
11:02:07 - 06-Nov-26 |
| Unknown* | 0 | £82.6772 | Ordinary |
10:30:36 - 06-Nov-26 |
| Unknown* | 0 | £82.7645 | Ordinary |
10:07:52 - 06-Nov-26 |
| Unknown* | 0 | £83.13 | Ordinary |
08:05:16 - 06-Nov-26 |
| Unknown* | 0 | £82.69 | Ordinary |
15:21:22 - 05-Nov-26 |
| Unknown* | 0 | £82.9645 | Ordinary |
13:33:56 - 05-Nov-26 |
| Unknown* | 0 | £82.98 | Ordinary |
12:17:16 - 05-Nov-26 |
| Unknown* | 0 | £83.2345 | Ordinary |
11:54:31 - 05-Nov-26 |
| Unknown* | 0 | £83.2472 | Ordinary |
11:20:46 - 05-Nov-26 |
| Unknown* | 0 | £82.73 | OTC Trade |
16:46:17 - 04-Nov-26 |
| Unknown* | 0 | £82.2245 | Ordinary |
15:26:47 - 04-Nov-26 |
| Unknown* | 0 | £82.0127 | Ordinary |
10:59:20 - 04-Nov-26 |
| Unknown* | 0 | £82.0227 | OTC Trade |
10:57:39 - 04-Nov-26 |
| Unknown* | 0 | £82.02 | Ordinary |
08:05:07 - 04-Nov-26 |
| Unknown* | 0 | £81.9045 | Ordinary |
14:51:40 - 03-Nov-26 |
| Unknown* | 0 | £82.0931 | OTC Trade |
09:52:31 - 03-Nov-26 |
| Unknown* | 0 | £82.0545 | Ordinary |
09:30:42 - 03-Nov-26 |
| Unknown* | 0 | £81.9645 | Ordinary |
09:10:13 - 03-Nov-26 |
| Unknown* | 0 | £81.9345 | Ordinary |
08:56:29 - 03-Nov-26 |
| Unknown* | 0 | £82.3661 | OTC Trade |
15:42:22 - 02-Nov-26 |
| Unknown* | 0 | £82.2527 | Ordinary |
14:20:32 - 02-Nov-26 |
| Unknown* | 0 | £82.0645 | Ordinary |
12:55:42 - 02-Nov-26 |
| Unknown* | 0 | £81.9722 | OTC Trade |
11:59:36 - 02-Nov-26 |
| Unknown* | 0 | £82.15 | Ordinary |
09:59:28 - 02-Nov-26 |
| Unknown* | 0 | £82.0465 | OTC Trade |
09:21:53 - 02-Nov-26 |
| Unknown* | 0 | £81.97 | Ordinary |
08:54:06 - 02-Nov-26 |
| Unknown* | 0 | £81.4308 | OTC Trade |
15:55:04 - 30-Oct-26 |
| Unknown* | 0 | £81.8072 | OTC Trade |
11:23:15 - 30-Oct-26 |
| Unknown* | 0 | £81.78 | Ordinary |
11:14:08 - 30-Oct-26 |
| Unknown* | 0 | £81.79399 | Ordinary |
11:08:28 - 30-Oct-26 |
| Unknown* | 0 | £81.64 | Ordinary |
10:58:01 - 30-Oct-26 |
| Unknown* | 0 | £81.5727 | Ordinary |
10:13:31 - 30-Oct-26 |
| Unknown* | 0 | £81.7127 | Ordinary |
08:29:55 - 30-Oct-26 |
| Unknown* | 0 | £81.7671 | OTC Trade |
14:29:49 - 29-Oct-26 |
| Unknown* | 0 | £81.63399 | Ordinary |
14:25:47 - 29-Oct-26 |
| Unknown* | 0 | £81.675 | Ordinary |
14:22:24 - 29-Oct-26 |
| Unknown* | 0 | £82.0027 | Ordinary |
13:38:36 - 29-Oct-26 |
| Unknown* | 0 | £81.7045 | Ordinary |
08:08:16 - 29-Oct-26 |
| Unknown* | 0 | £81.5981 | OTC Trade |
08:04:31 - 29-Oct-26 |
| Unknown* | 0 | £81.6545 | Ordinary |
13:59:15 - 28-Oct-26 |
| Unknown* | 0 | £81.5445 | Ordinary |
13:53:03 - 28-Oct-26 |
| Unknown* | 0 | £81.09169 | Ordinary |
11:15:18 - 28-Oct-26 |
| Unknown* | 0 | £81.0245 | Ordinary |
10:24:31 - 28-Oct-26 |
| Unknown* | 0 | £80.92399 | Ordinary |
08:46:58 - 28-Oct-26 |
| Unknown* | 0 | £80.9745 | Ordinary |
08:44:31 - 28-Oct-26 |
| Unknown* | 0 | £81.3745 | OTC Trade |
15:13:17 - 27-Oct-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:37 - 27-Oct-26 |
| Unknown* | 0 | £81.22 | OTC Trade |
14:44:37 - 27-Oct-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:44:37 - 27-Oct-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:42:21 - 27-Oct-26 |
| Unknown* | 0 | £81.29589 | OTC Trade |
14:42:21 - 27-Oct-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:42:21 - 27-Oct-26 |
| Unknown* | 0 | £81.3801 | OTC Trade |
12:23:37 - 27-Oct-26 |
| Unknown* | 0 | £81.3745 | Ordinary |
12:08:40 - 27-Oct-26 |
| Unknown* | 0 | £81.395 | OTC Trade |
11:17:52 - 27-Oct-26 |
| Unknown* | 0 | £81.2784 | OTC Trade |
09:59:52 - 27-Oct-26 |
| Unknown* | 0 | £81.28 | Ordinary |
15:39:24 - 26-Oct-26 |
| Unknown* | 0 | £81.6183 | OTC Trade |
14:53:51 - 26-Oct-26 |
| Unknown* | 0 | £81.6003 | OTC Trade |
14:51:31 - 26-Oct-26 |
| Unknown* | 0 | £81.5893 | OTC Trade |
14:51:13 - 26-Oct-26 |
| Unknown* | 0 | £81.5332 | OTC Trade |
13:41:01 - 26-Oct-26 |
| Unknown* | 0 | £81.1772 | Ordinary |
08:42:17 - 26-Oct-26 |
| Unknown* | 0 | £81.19 | Ordinary |
08:01:42 - 26-Oct-26 |
| Unknown* | 0 | £81.12 | Ordinary |
15:14:04 - 23-Oct-26 |
| Unknown* | 0 | £81.2545 | Ordinary |
12:37:35 - 23-Oct-26 |
| Unknown* | 0 | £81.4045 | Ordinary |
11:30:22 - 23-Oct-26 |
| Unknown* | 0 | £81.3845 | Ordinary |
10:56:57 - 23-Oct-26 |
| Unknown* | 0 | £81.4645 | Ordinary |
10:22:57 - 23-Oct-26 |
| Unknown* | 0 | £81.4227 | Ordinary |
09:40:31 - 23-Oct-26 |
| Unknown* | 0 | £81.4245 | Ordinary |
09:18:39 - 23-Oct-26 |
| Unknown* | 0 | £81.5145 | Ordinary |
09:09:54 - 23-Oct-26 |
| Unknown* | 0 | £81.4645 | Ordinary |
08:05:56 - 23-Oct-26 |
| Unknown* | 0 | £81.1081 | OTC Trade |
14:52:47 - 22-Oct-26 |
| Unknown* | 0 | £80.9745 | Ordinary |
14:30:07 - 22-Oct-26 |
| Unknown* | 0 | £81.0481 | OTC Trade |
12:49:15 - 22-Oct-26 |
| Unknown* | 0 | £81.0043 | OTC Trade |
11:00:21 - 22-Oct-26 |
| Unknown* | 0 | £80.8028 | OTC Trade |
10:13:47 - 22-Oct-26 |
| Unknown* | 0 | £80.7092 | OTC Trade |
08:00:20 - 22-Oct-26 |
| Unknown* | 0 | £80.69258 | Ordinary |
14:11:42 - 21-Oct-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:22:13 - 21-Oct-26 |
| Unknown* | 0 | £81.47819 | OTC Trade |
13:22:13 - 21-Oct-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:22:13 - 21-Oct-26 |
| Unknown* | 0 | £80.4672 | Ordinary |
13:07:47 - 21-Oct-26 |
| Unknown* | 0 | £80.21775 | Ordinary |
11:49:39 - 21-Oct-26 |
| Unknown* | 0 | £80.25 | Ordinary |
11:45:28 - 21-Oct-26 |
| Unknown* | 0 | £80.226 | OTC Trade |
11:22:52 - 21-Oct-26 |
| Unknown* | 0 | £80.1845 | Ordinary |
11:00:23 - 21-Oct-26 |
| Unknown* | 0 | £80.235 | Ordinary |
09:22:20 - 21-Oct-26 |
| Unknown* | 0 | £80.2572 | Ordinary |
09:20:33 - 21-Oct-26 |
| Unknown* | 0 | £80.24 | Ordinary |
16:10:41 - 20-Oct-26 |
| Unknown* | 0 | £80.2627 | Ordinary |
15:46:26 - 20-Oct-26 |
| Unknown* | 0 | £79.90 | Ordinary |
14:33:48 - 20-Oct-26 |
| Unknown* | 0 | £79.725 | Ordinary |
11:26:36 - 20-Oct-26 |
| Unknown* | 0 | £79.665 | Ordinary |
11:00:22 - 20-Oct-26 |
| Unknown* | 0 | £79.6927 | Ordinary |
10:57:26 - 20-Oct-26 |
| Unknown* | 0 | £79.717 | OTC Trade |
09:32:03 - 20-Oct-26 |
| Unknown* | 0 | £79.8205 | OTC Trade |
09:23:07 - 20-Oct-26 |
| Unknown* | 0 | £79.7072 | Ordinary |
08:36:03 - 20-Oct-26 |
| Unknown* | 0 | £79.815 | Ordinary |
08:17:57 - 20-Oct-26 |
| Unknown* | 0 | £79.815 | Ordinary |
08:17:57 - 20-Oct-26 |
| Unknown* | 0 | £79.9972 | Ordinary |
14:06:21 - 19-Oct-26 |
| Unknown* | 0 | £79.985 | Ordinary |
13:26:00 - 19-Oct-26 |
| Unknown* | 0 | £80.035 | Ordinary |
10:59:26 - 19-Oct-26 |
| Unknown* | 0 | £80.145 | Ordinary |
09:32:53 - 19-Oct-26 |
| Unknown* | 0 | £80.0033 | OTC Trade |
13:48:41 - 16-Oct-26 |
| Unknown* | 0 | £79.965 | Ordinary |
13:12:14 - 16-Oct-26 |
| Unknown* | 0 | £79.995 | Ordinary |
12:25:04 - 16-Oct-26 |
| Unknown* | 0 | £80.0741 | OTC Trade |
11:58:20 - 16-Oct-26 |
| Unknown* | 0 | £80.075 | Ordinary |
11:00:20 - 16-Oct-26 |
| Unknown* | 0 | £80.1622 | OTC Trade |
09:56:39 - 16-Oct-26 |
| Unknown* | 0 | £80.4949 | OTC Trade |
10:51:23 - 15-Oct-26 |
| Unknown* | 0 | £80.4252 | OTC Trade |
09:53:23 - 15-Oct-26 |
| Unknown* | 0 | £79.42 | OTC Trade |
18:43:29 - 14-Oct-26 |
| Unknown* | 0 | £79.42 | OTC Trade |
18:43:28 - 14-Oct-26 |
| Unknown* | 0 | £79.3953 | OTC Trade |
16:04:18 - 14-Oct-26 |
| Unknown* | 0 | £79.60 | Ordinary |
15:44:20 - 14-Oct-26 |
| Unknown* | 0 | £79.265 | Ordinary |
13:55:48 - 14-Oct-26 |
| Unknown* | 0 | £79.235 | Ordinary |
13:53:29 - 14-Oct-26 |
| Unknown* | 0 | £79.245 | Ordinary |
13:49:14 - 14-Oct-26 |
| Unknown* | 0 | £79.6629 | OTC Trade |
12:23:24 - 14-Oct-26 |
| Unknown* | 0 | £79.6729 | OTC Trade |
12:22:50 - 14-Oct-26 |
| Unknown* | 0 | £79.7372 | Ordinary |
10:54:17 - 14-Oct-26 |
| Unknown* | 0 | £79.793 | OTC Trade |
10:33:26 - 14-Oct-26 |
| Unknown* | 0 | £79.768 | OTC Trade |
10:00:53 - 14-Oct-26 |
| Unknown* | 0 | £79.7284 | OTC Trade |
09:57:04 - 14-Oct-26 |
| Unknown* | 0 | £79.805 | OTC Trade |
09:40:50 - 14-Oct-26 |
| Unknown* | 0 | £79.8185 | OTC Trade |
09:37:41 - 14-Oct-26 |
| Unknown* | 0 | £79.8572 | Ordinary |
09:03:44 - 14-Oct-26 |
| Unknown* | 0 | £79.7224 | OTC Trade |
08:39:30 - 14-Oct-26 |
| Unknown* | 0 | £79.7035 | OTC Trade |
08:33:22 - 14-Oct-26 |
| Unknown* | 0 | £79.387 | OTC Trade |
17:18:46 - 13-Oct-26 |
| Unknown* | 0 | £79.47 | Ordinary |
15:03:02 - 13-Oct-26 |
| Unknown* | 0 | £79.52 | Ordinary |
15:00:24 - 13-Oct-26 |
| Unknown* | 0 | £79.73 | Ordinary |
14:45:17 - 13-Oct-26 |
| Unknown* | 0 | £79.7272 | Ordinary |
14:29:10 - 13-Oct-26 |
| Unknown* | 0 | £79.865 | Ordinary |
10:37:56 - 13-Oct-26 |
| Unknown* | 0 | £79.92499 | Ordinary |
10:08:45 - 13-Oct-26 |
| Unknown* | 0 | £79.79 | Ordinary |
08:52:47 - 13-Oct-26 |
| Unknown* | 0 | £79.297 | OTC Trade |
16:52:51 - 12-Oct-26 |
| Unknown* | 0 | £79.1758 | OTC Trade |
15:33:22 - 12-Oct-26 |
| Unknown* | 0 | £79.31 | Ordinary |
13:05:18 - 12-Oct-26 |
| Unknown* | 0 | £79.3479 | OTC Trade |
12:56:21 - 12-Oct-26 |
| Unknown* | 0 | £79.2272 | Ordinary |
12:44:07 - 12-Oct-26 |
| Unknown* | 0 | £79.2172 | Ordinary |
10:40:48 - 12-Oct-26 |
| Unknown* | 0 | £79.525 | Ordinary |
08:43:26 - 12-Oct-26 |
| Unknown* | 0 | £79.43 | Ordinary |
08:06:04 - 12-Oct-26 |
| Unknown* | 0 | £78.94 | Ordinary |
16:13:19 - 09-Oct-26 |
| Unknown* | 0 | £78.94 | Ordinary |
16:12:32 - 09-Oct-26 |
| Unknown* | 0 | £78.9979 | Ordinary |
15:46:38 - 09-Oct-26 |
| Unknown* | 0 | £78.9727 | Ordinary |
15:33:07 - 09-Oct-26 |
| Unknown* | 0 | £79.045 | Ordinary |
14:58:12 - 09-Oct-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:54:41 - 09-Oct-26 |
| Unknown* | 0 | £78.96 | OTC Trade |
14:54:41 - 09-Oct-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:54:41 - 09-Oct-26 |
| Unknown* | 0 | £79.3763 | OTC Trade |
13:34:53 - 09-Oct-26 |
| Unknown* | 0 | £79.13 | Ordinary |
12:05:20 - 09-Oct-26 |
| Unknown* | 0 | £78.995 | Ordinary |
11:48:34 - 09-Oct-26 |
| Unknown* | 0 | £79.065 | Ordinary |
11:41:47 - 09-Oct-26 |
| Unknown* | 0 | £79.065 | Ordinary |
11:41:31 - 09-Oct-26 |
| Unknown* | 0 | £79.115 | Ordinary |
11:21:53 - 09-Oct-26 |
| Unknown* | 0 | £79.175 | Ordinary |
09:52:23 - 09-Oct-26 |
| Unknown* | 0 | £79.185 | Ordinary |
09:36:14 - 09-Oct-26 |
| Unknown* | 0 | £79.175 | Ordinary |
09:34:20 - 09-Oct-26 |
| Unknown* | 0 | £79.175 | Ordinary |
09:33:32 - 09-Oct-26 |
| Unknown* | 0 | £79.165 | Ordinary |
09:30:18 - 09-Oct-26 |
| Unknown* | 0 | £79.195 | Ordinary |
09:26:29 - 09-Oct-26 |
| Unknown* | 0 | £79.245 | Ordinary |
09:24:25 - 09-Oct-26 |
| Unknown* | 0 | £79.3583 | OTC Trade |
09:21:25 - 09-Oct-26 |
| Unknown* | 0 | £79.295 | Ordinary |
09:19:14 - 09-Oct-26 |
| Unknown* | 0 | £79.235 | Ordinary |
09:16:24 - 09-Oct-26 |
| Unknown* | 0 | £79.1402 | OTC Trade |
08:25:30 - 09-Oct-26 |
| Unknown* | 0 | £79.05 | Ordinary |
08:14:03 - 09-Oct-26 |
| Unknown* | 0 | £79.0958 | OTC Trade |
08:02:51 - 09-Oct-26 |
| Unknown* | 0 | £78.70 | Ordinary |
15:48:27 - 08-Oct-26 |
| Unknown* | 0 | £78.4616 | OTC Trade |
12:54:31 - 08-Oct-26 |
| Unknown* | 0 | £78.16 | Ordinary |
11:48:53 - 08-Oct-26 |
| Unknown* | 0 | £78.14 | Ordinary |
11:47:44 - 08-Oct-26 |
| Unknown* | 0 | £78.55 | Ordinary |
10:14:28 - 08-Oct-26 |
| Unknown* | 0 | £78.5147 | OTC Trade |
09:42:48 - 08-Oct-26 |
| Unknown* | 0 | £78.5391 | OTC Trade |
09:40:07 - 08-Oct-26 |
| Unknown* | 0 | £78.41279 | Ordinary |
08:17:28 - 08-Oct-26 |
| Unknown* | 0 | £78.59399 | Ordinary |
11:41:43 - 07-Oct-26 |
| Unknown* | 0 | £78.8329 | OTC Trade |
10:29:02 - 07-Oct-26 |
| Unknown* | 0 | £79.13 | Ordinary |
09:55:03 - 07-Oct-26 |
| Unknown* | 0 | £79.57279 | Ordinary |
15:59:26 - 06-Oct-26 |
| Unknown* | 0 | £79.33279 | Ordinary |
15:39:03 - 06-Oct-26 |
| Unknown* | 0 | £79.8038 | OTC Trade |
12:02:37 - 06-Oct-26 |