| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £83.607 | OTC Trade |
16:42:22 - 15-Jun-26 |
| Unknown* | 0 | £83.675 | Ordinary |
16:00:32 - 15-Jun-26 |
| Unknown* | 0 | £83.82649 | Ordinary |
15:17:45 - 15-Jun-26 |
| Unknown* | 0 | £83.735 | Ordinary |
13:30:30 - 15-Jun-26 |
| Unknown* | 0 | £83.75649 | Ordinary |
13:27:30 - 15-Jun-26 |
| Unknown* | 0 | £83.993 | OTC Trade |
13:01:25 - 15-Jun-26 |
| Unknown* | 0 | £83.94565 | Ordinary |
12:15:37 - 15-Jun-26 |
| Unknown* | 0 | £83.955 | OTC Trade |
11:44:57 - 15-Jun-26 |
| Unknown* | 0 | £84.092 | OTC Trade |
10:17:19 - 15-Jun-26 |
| Unknown* | 0 | £84.165 | Ordinary |
10:05:45 - 15-Jun-26 |
| Unknown* | 0 | £84.135 | Ordinary |
10:01:29 - 15-Jun-26 |
| Unknown* | 0 | £84.099 | OTC Trade |
09:25:33 - 15-Jun-26 |
| Unknown* | 0 | £84.27649 | Ordinary |
08:32:08 - 15-Jun-26 |
| Unknown* | 0 | £84.305 | Ordinary |
08:28:23 - 15-Jun-26 |
| Unknown* | 0 | £84.15649 | Ordinary |
08:02:30 - 15-Jun-26 |
| Unknown* | 0 | £83.265 | Ordinary |
15:47:27 - 12-Jun-26 |
| Unknown* | 0 | £83.225 | Ordinary |
14:57:58 - 12-Jun-26 |
| Unknown* | 0 | £83.7012 | OTC Trade |
12:00:26 - 12-Jun-26 |
| Unknown* | 0 | £83.86599 | Ordinary |
11:16:13 - 12-Jun-26 |
| Unknown* | 0 | £83.87565 | Ordinary |
11:15:29 - 12-Jun-26 |
| Unknown* | 0 | £83.86599 | Ordinary |
11:14:32 - 12-Jun-26 |
| Unknown* | 0 | £83.84599 | Ordinary |
11:13:48 - 12-Jun-26 |
| Unknown* | 0 | £83.84599 | Ordinary |
11:13:03 - 12-Jun-26 |
| Unknown* | 0 | £83.85599 | Ordinary |
11:12:12 - 12-Jun-26 |
| Unknown* | 0 | £83.88599 | Ordinary |
11:11:12 - 12-Jun-26 |
| Unknown* | 0 | £83.865 | Ordinary |
11:00:25 - 12-Jun-26 |
| Unknown* | 0 | £83.97649 | Ordinary |
10:20:35 - 12-Jun-26 |
| Unknown* | 0 | £83.52599 | Ordinary |
08:05:17 - 12-Jun-26 |
| Unknown* | 0 | £83.6502 | OTC Trade |
08:01:59 - 12-Jun-26 |
| Unknown* | 0 | £83.03789 | Ordinary |
16:03:54 - 11-Jun-26 |
| Unknown* | 0 | £83.139 | OTC Trade |
14:52:34 - 11-Jun-26 |
| Unknown* | 0 | £82.855 | OTC Trade |
13:22:22 - 11-Jun-26 |
| Unknown* | 0 | £82.71599 | Ordinary |
10:49:35 - 11-Jun-26 |
| Unknown* | 0 | £82.67001 | Ordinary |
10:44:15 - 11-Jun-26 |
| Unknown* | 0 | £82.79499 | Ordinary |
16:27:17 - 10-Jun-26 |
| Unknown* | 0 | £82.714 | OTC Trade |
16:08:53 - 10-Jun-26 |
| Unknown* | 0 | £82.69335 | Ordinary |
16:01:54 - 10-Jun-26 |
| Unknown* | 0 | £82.8043 | OTC Trade |
15:46:15 - 10-Jun-26 |
| Unknown* | 0 | £82.77649 | Ordinary |
14:25:55 - 10-Jun-26 |
| Unknown* | 0 | £82.76649 | Ordinary |
14:24:06 - 10-Jun-26 |
| Unknown* | 0 | £82.79649 | Ordinary |
14:17:18 - 10-Jun-26 |
| Unknown* | 0 | £82.8433 | Ordinary |
14:13:09 - 10-Jun-26 |
| Unknown* | 0 | £82.855 | Ordinary |
13:52:38 - 10-Jun-26 |
| Unknown* | 0 | £82.53599 | Ordinary |
12:32:07 - 10-Jun-26 |
| Unknown* | 0 | £82.84649 | Ordinary |
11:30:21 - 10-Jun-26 |
| Unknown* | 0 | £82.86649 | Ordinary |
10:59:58 - 10-Jun-26 |
| Unknown* | 0 | £82.869 | OTC Trade |
10:55:43 - 10-Jun-26 |
| Unknown* | 0 | £82.811 | OTC Trade |
10:31:34 - 10-Jun-26 |
| Unknown* | 0 | £82.811 | OTC Trade |
10:31:34 - 10-Jun-26 |
| Unknown* | 0 | £82.811 | Correction OTC Trade |
10:31:34 - 10-Jun-26 |
| Unknown* | 0 | £82.805 | Ordinary |
09:26:05 - 10-Jun-26 |
| Unknown* | 0 | £82.86 | OTC Trade |
18:16:56 - 09-Jun-26 |
| Unknown* | 0 | £82.86 | OTC Trade |
18:16:56 - 09-Jun-26 |
| Unknown* | 0 | £83.07649 | Ordinary |
14:50:27 - 09-Jun-26 |
| Unknown* | 0 | £82.765 | Ordinary |
13:12:59 - 09-Jun-26 |
| Unknown* | 0 | £82.853 | OTC Trade |
12:50:48 - 09-Jun-26 |
| Unknown* | 0 | £82.855 | Ordinary |
10:20:47 - 09-Jun-26 |
| Unknown* | 0 | £82.7553 | OTC Trade |
08:51:30 - 09-Jun-26 |
| Unknown* | 0 | £82.715 | Ordinary |
08:38:21 - 09-Jun-26 |
| Unknown* | 0 | £82.715 | Ordinary |
08:38:01 - 09-Jun-26 |
| Unknown* | 0 | £82.76649 | Ordinary |
08:33:01 - 09-Jun-26 |
| Unknown* | 0 | £82.73649 | Ordinary |
08:22:09 - 09-Jun-26 |
| Unknown* | 0 | £82.75336 | Ordinary |
08:19:56 - 09-Jun-26 |
| Unknown* | 0 | £82.80799 | Ordinary |
08:01:33 - 09-Jun-26 |
| Unknown* | 0 | £82.685 | Ordinary |
16:27:04 - 08-Jun-26 |
| Unknown* | 0 | £82.623 | OTC Trade |
16:16:31 - 08-Jun-26 |
| Unknown* | 0 | £82.664 | OTC Trade |
16:14:28 - 08-Jun-26 |
| Unknown* | 0 | £82.679 | OTC Trade |
15:57:20 - 08-Jun-26 |
| Unknown* | 0 | £82.649 | OTC Trade |
15:52:20 - 08-Jun-26 |
| Unknown* | 0 | £82.80599 | Ordinary |
15:11:49 - 08-Jun-26 |
| Unknown* | 0 | £83.00336 | Ordinary |
14:55:00 - 08-Jun-26 |
| Unknown* | 0 | £82.915 | Ordinary |
14:12:24 - 08-Jun-26 |
| Unknown* | 0 | £82.95599 | Ordinary |
13:50:39 - 08-Jun-26 |
| Unknown* | 0 | £82.76599 | Ordinary |
11:44:23 - 08-Jun-26 |
| Unknown* | 0 | £82.66599 | Ordinary |
11:13:32 - 08-Jun-26 |
| Unknown* | 0 | £82.59599 | Ordinary |
10:55:04 - 08-Jun-26 |
| Unknown* | 0 | £82.52649 | Ordinary |
10:22:07 - 08-Jun-26 |
| Unknown* | 0 | £82.49649 | Ordinary |
10:07:06 - 08-Jun-26 |
| Unknown* | 0 | £82.50599 | Ordinary |
10:00:34 - 08-Jun-26 |
| Unknown* | 0 | £82.49335 | Ordinary |
09:57:26 - 08-Jun-26 |
| Unknown* | 0 | £82.46649 | Ordinary |
09:43:18 - 08-Jun-26 |
| Unknown* | 0 | £82.45649 | Ordinary |
09:41:59 - 08-Jun-26 |
| Unknown* | 0 | £82.65649 | Ordinary |
08:41:58 - 08-Jun-26 |
| Unknown* | 0 | £82.625 | Ordinary |
08:40:36 - 08-Jun-26 |
| Unknown* | 0 | £82.69599 | Ordinary |
08:36:52 - 08-Jun-26 |
| Unknown* | 0 | £82.9049 | OTC Trade |
15:41:44 - 05-Jun-26 |
| Unknown* | 0 | £82.91336 | Ordinary |
15:21:21 - 05-Jun-26 |
| Unknown* | 0 | £83.11599 | Ordinary |
12:00:17 - 05-Jun-26 |
| Unknown* | 0 | £82.965 | Ordinary |
08:19:15 - 05-Jun-26 |
| Unknown* | 0 | £82.931 | OTC Trade |
17:00:21 - 04-Jun-26 |
| Unknown* | 0 | £83.15649 | Ordinary |
13:03:04 - 04-Jun-26 |
| Unknown* | 0 | £82.741 | OTC Trade |
12:06:11 - 04-Jun-26 |
| Unknown* | 0 | £82.88639 | Ordinary |
11:27:51 - 04-Jun-26 |
| Unknown* | 0 | £82.84599 | Ordinary |
09:16:25 - 04-Jun-26 |
| Unknown* | 0 | £82.805 | Ordinary |
09:15:44 - 04-Jun-26 |
| Unknown* | 0 | £82.8701 | OTC Trade |
08:00:49 - 04-Jun-26 |
| Unknown* | 0 | £82.90336 | Ordinary |
15:41:26 - 03-Jun-26 |
| Unknown* | 0 | £82.84851 | Ordinary |
14:45:06 - 03-Jun-26 |
| Unknown* | 0 | £82.975 | Ordinary |
09:40:16 - 03-Jun-26 |
| Unknown* | 0 | £83.487 | OTC Trade |
16:39:47 - 02-Jun-26 |
| Unknown* | 0 | £83.54338 | Ordinary |
16:22:59 - 02-Jun-26 |
| Unknown* | 0 | £83.5311 | Ordinary |
16:18:39 - 02-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £83.49 | OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £83.755 | Ordinary |
12:30:15 - 02-Jun-26 |
| Unknown* | 0 | £83.63338 | Ordinary |
08:27:12 - 02-Jun-26 |
| Unknown* | 0 | £82.93001 | Ordinary |
14:59:09 - 01-Jun-26 |
| Unknown* | 0 | £83.615 | Ordinary |
11:32:35 - 01-Jun-26 |
| Unknown* | 0 | £83.5734 | Ordinary |
11:26:26 - 01-Jun-26 |
| Unknown* | 0 | £83.43001 | Ordinary |
09:22:23 - 01-Jun-26 |
| Unknown* | 0 | £83.52001 | Ordinary |
08:40:58 - 01-Jun-26 |
| Unknown* | 0 | £83.99599 | Ordinary |
16:15:52 - 29-May-26 |
| Unknown* | 0 | £83.8476 | Ordinary |
15:52:04 - 29-May-26 |
| Unknown* | 0 | £83.7476 | Ordinary |
15:30:39 - 29-May-26 |
| Unknown* | 0 | £83.819 | OTC Trade |
13:12:36 - 29-May-26 |
| Unknown* | 0 | £83.958 | OTC Trade |
12:52:13 - 29-May-26 |
| Unknown* | 0 | £83.84001 | Ordinary |
11:02:48 - 29-May-26 |
| Unknown* | 0 | £83.68649 | Ordinary |
08:58:09 - 29-May-26 |
| Unknown* | 0 | £83.64001 | Ordinary |
08:45:03 - 29-May-26 |
| Unknown* | 0 | £83.8218 | Ordinary |
08:15:25 - 29-May-26 |
| Unknown* | 0 | £83.8539 | OTC Trade |
08:00:46 - 29-May-26 |
| Unknown* | 0 | £83.54001 | Ordinary |
14:53:07 - 28-May-26 |
| Unknown* | 0 | £83.265 | Ordinary |
13:23:27 - 28-May-26 |
| Unknown* | 0 | £83.3781 | OTC Trade |
11:39:24 - 28-May-26 |
| Unknown* | 0 | £83.48599 | Ordinary |
11:06:38 - 28-May-26 |
| Unknown* | 0 | £83.4217 | Ordinary |
09:16:40 - 28-May-26 |
| Unknown* | 0 | £83.42599 | Ordinary |
09:06:47 - 28-May-26 |
| Unknown* | 0 | £83.223 | OTC Trade |
08:34:47 - 28-May-26 |
| Unknown* | 0 | £83.223 | OTC Trade |
08:34:47 - 28-May-26 |
| Unknown* | 0 | £83.406 | OTC Trade |
16:06:38 - 27-May-26 |
| Unknown* | 0 | £83.7988 | OTC Trade |
12:42:40 - 27-May-26 |
| Unknown* | 0 | £83.755 | Ordinary |
12:15:43 - 27-May-26 |
| Unknown* | 0 | £83.77549 | Ordinary |
12:12:28 - 27-May-26 |
| Unknown* | 0 | £83.8688 | OTC Trade |
10:30:28 - 27-May-26 |
| Unknown* | 0 | £83.741 | OTC Trade |
08:46:52 - 27-May-26 |
| Unknown* | 0 | £83.2735 | OTC Trade |
14:38:15 - 26-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:38:15 - 26-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:38:15 - 26-May-26 |
| Unknown* | 0 | £83.5571 | OTC Trade |
13:43:08 - 26-May-26 |
| Unknown* | 0 | £83.64079 | Ordinary |
12:27:39 - 26-May-26 |
| Unknown* | 0 | £83.6311 | Ordinary |
12:26:27 - 26-May-26 |
| Unknown* | 0 | £83.5811 | Ordinary |
11:00:08 - 26-May-26 |
| Unknown* | 0 | £83.57563 | Ordinary |
10:59:25 - 26-May-26 |
| Unknown* | 0 | £83.56078 | Ordinary |
09:52:40 - 26-May-26 |
| Unknown* | 0 | £83.52001 | Ordinary |
09:17:13 - 26-May-26 |
| Unknown* | 0 | £83.58001 | Ordinary |
09:02:58 - 26-May-26 |
| Unknown* | 0 | £83.6336 | OTC Trade |
08:43:11 - 26-May-26 |
| Unknown* | 0 | £83.69001 | Ordinary |
08:29:05 - 26-May-26 |
| Unknown* | 0 | £83.05001 | Ordinary |
15:11:11 - 22-May-26 |
| Unknown* | 0 | £83.12449 | Ordinary |
15:10:52 - 22-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:10 - 22-May-26 |
| Unknown* | 0 | £82.89448 | Ordinary |
11:59:28 - 22-May-26 |
| Unknown* | 0 | £82.89448 | Ordinary |
11:52:57 - 22-May-26 |
| Unknown* | 0 | £82.94963 | Ordinary |
10:52:16 - 22-May-26 |
| Unknown* | 0 | £82.518 | OTC Trade |
10:59:13 - 21-May-26 |
| Unknown* | 0 | £82.512 | OTC Trade |
10:45:32 - 21-May-26 |
| Unknown* | 0 | £82.48599 | Ordinary |
10:10:19 - 21-May-26 |
| Unknown* | 0 | £82.51456 | Ordinary |
10:02:02 - 21-May-26 |
| Unknown* | 0 | £82.50599 | Ordinary |
09:56:07 - 21-May-26 |
| Unknown* | 0 | £81.49599 | Ordinary |
14:13:34 - 20-May-26 |
| Unknown* | 0 | £81.42001 | Ordinary |
14:13:08 - 20-May-26 |
| Unknown* | 0 | £81.5311 | Ordinary |
12:01:24 - 20-May-26 |
| Unknown* | 0 | £81.3949 | OTC Trade |
11:20:13 - 20-May-26 |
| Unknown* | 0 | £80.6433 | Ordinary |
15:53:11 - 19-May-26 |
| Unknown* | 0 | £80.8559 | OTC Trade |
15:06:40 - 19-May-26 |
| Unknown* | 0 | £80.80 | Ordinary |
14:56:01 - 19-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:38 - 19-May-26 |
| Unknown* | 0 | £81.15 | Ordinary |
13:12:46 - 19-May-26 |
| Unknown* | 0 | £81.28442 | Ordinary |
12:49:16 - 19-May-26 |
| Unknown* | 0 | £81.3711 | Ordinary |
12:00:25 - 19-May-26 |
| Unknown* | 0 | £81.43 | OTC Trade |
11:06:58 - 19-May-26 |
| Unknown* | 0 | £81.43 | Correction OTC Trade |
11:06:58 - 19-May-26 |
| Unknown* | 0 | £81.43 | OTC Trade |
11:06:58 - 19-May-26 |
| Unknown* | 0 | £81.47442 | Ordinary |
10:55:17 - 19-May-26 |
| Unknown* | 0 | £80.54 | Ordinary |
15:41:28 - 18-May-26 |
| Unknown* | 0 | £80.61599 | Ordinary |
13:00:57 - 18-May-26 |
| Unknown* | 0 | £80.41599 | Ordinary |
11:01:26 - 18-May-26 |
| Unknown* | 0 | £80.50549 | Ordinary |
09:30:47 - 18-May-26 |
| Unknown* | 0 | £79.95436 | Ordinary |
08:19:46 - 18-May-26 |
| Unknown* | 0 | £80.1911 | Ordinary |
16:18:42 - 15-May-26 |
| Unknown* | 0 | £80.22599 | Ordinary |
15:55:47 - 15-May-26 |
| Unknown* | 0 | £80.29549 | Ordinary |
15:20:41 - 15-May-26 |
| Unknown* | 0 | £80.14952 | Ordinary |
15:08:38 - 15-May-26 |
| Unknown* | 0 | £80.14599 | Ordinary |
15:08:02 - 15-May-26 |
| Unknown* | 0 | £80.15599 | Ordinary |
15:07:35 - 15-May-26 |
| Unknown* | 0 | £80.1911 | Ordinary |
14:41:58 - 15-May-26 |
| Unknown* | 0 | £80.18437 | Ordinary |
14:26:00 - 15-May-26 |
| Unknown* | 0 | £80.14599 | Ordinary |
13:45:22 - 15-May-26 |
| Unknown* | 0 | £80.13 | Ordinary |
13:36:04 - 15-May-26 |
| Unknown* | 0 | £80.19599 | Ordinary |
13:05:24 - 15-May-26 |
| Unknown* | 0 | £80.3511 | Ordinary |
12:52:34 - 15-May-26 |
| Unknown* | 0 | £80.56599 | Ordinary |
11:47:42 - 15-May-26 |
| Unknown* | 0 | £80.38599 | Ordinary |
11:44:41 - 15-May-26 |
| Unknown* | 0 | £80.5411 | Ordinary |
11:22:08 - 15-May-26 |
| Unknown* | 0 | £80.51 | Ordinary |
10:47:30 - 15-May-26 |
| Unknown* | 0 | £80.58547 | Ordinary |
10:25:10 - 15-May-26 |
| Unknown* | 0 | £80.74548 | Ordinary |
09:59:36 - 15-May-26 |
| Unknown* | 0 | £80.77549 | Ordinary |
09:23:04 - 15-May-26 |
| Unknown* | 0 | £82.10599 | Ordinary |
16:03:13 - 14-May-26 |