Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tr 4 1/4% 49 (T49) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £80.777 OTC Trade
 16:53:41 - 17-Aug-26
Unknown* 0 £80.96399 Ordinary
 14:20:59 - 17-Aug-26
Unknown* 0 £80.96399 Ordinary
 13:35:06 - 17-Aug-26
Unknown* 0 £81.20279 Ordinary
 09:37:31 - 17-Aug-26
Unknown* 0 £81.20172 Ordinary
 09:29:32 - 17-Aug-26
Unknown* 0 £81.22399 Ordinary
 08:51:49 - 17-Aug-26
Unknown* 0 £81.21399 Ordinary
 08:20:39 - 17-Aug-26
Unknown* 0 £81.17399 Ordinary
 16:10:16 - 14-Aug-26
Unknown* 0 £81.32399 Ordinary
 15:21:12 - 14-Aug-26
Unknown* 0 £81.62279 Ordinary
 11:02:25 - 14-Aug-26
Unknown* 0 £81.6841 OTC Trade
 08:02:08 - 14-Aug-26
Unknown* 0 £81.71 Ordinary
 08:28:40 - 13-Aug-26
Unknown* 0 £82.18279 Ordinary
 10:28:57 - 12-Aug-26
Unknown* 0 £81.87 Ordinary
 09:24:11 - 12-Aug-26
Unknown* 0 £81.85279 Ordinary
 08:20:33 - 12-Aug-26
Unknown* 0 £81.97 Ordinary
 16:07:10 - 11-Aug-26
Unknown* 0 £81.95279 Ordinary
 14:06:00 - 11-Aug-26
Unknown* 0 £0.00 OTC Trade
 13:54:08 - 11-Aug-26
Unknown* 0 £81.815 OTC Trade
 13:54:08 - 11-Aug-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:54:08 - 11-Aug-26
Unknown* 0 £81.32279 Ordinary
 11:45:53 - 11-Aug-26
Unknown* 0 £81.12399 Ordinary
 09:55:46 - 11-Aug-26
Unknown* 0 £81.69 Ordinary
 15:34:50 - 10-Aug-26
Unknown* 0 £81.71279 Ordinary
 15:01:29 - 10-Aug-26
Unknown* 0 £0.00 OTC Trade
 14:53:11 - 10-Aug-26
Unknown* 0 £81.73 OTC Trade
 14:53:11 - 10-Aug-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:53:11 - 10-Aug-26
Unknown* 0 £82.26 Ordinary
 10:02:44 - 10-Aug-26
Unknown* 0 £82.20 Ordinary
 09:40:56 - 10-Aug-26
Unknown* 0 £82.27 Ordinary
 15:57:28 - 07-Aug-26
Unknown* 0 £82.36198 Ordinary
 15:26:04 - 07-Aug-26
Unknown* 0 £82.3562 Ordinary
 14:51:22 - 07-Aug-26
Unknown* 0 £82.37279 Ordinary
 14:36:12 - 07-Aug-26
Unknown* 0 £82.21399 Ordinary
 13:27:36 - 07-Aug-26
Unknown* 0 £82.2082 Ordinary
 12:08:46 - 07-Aug-26
Unknown* 0 £82.20399 Ordinary
 12:06:45 - 07-Aug-26
Unknown* 0 £82.18 Ordinary
 11:53:09 - 07-Aug-26
Unknown* 0 £82.05279 Ordinary
 10:19:32 - 07-Aug-26
Unknown* 0 £82.36279 Ordinary
 14:49:25 - 06-Aug-26
Unknown* 0 £82.55279 Ordinary
 11:50:01 - 06-Aug-26
Unknown* 0 £82.54279 Ordinary
 11:32:59 - 06-Aug-26
Unknown* 0 £82.55279 Ordinary
 11:32:46 - 06-Aug-26
Unknown* 0 £82.55399 Ordinary
 11:30:46 - 06-Aug-26
Unknown* 0 £82.53 Ordinary
 10:24:37 - 06-Aug-26
Unknown* 0 £82.5562 Ordinary
 14:59:03 - 05-Aug-26
Unknown* 0 £82.52 Ordinary
 14:52:10 - 05-Aug-26
Unknown* 0 £82.58399 Ordinary
 11:24:41 - 05-Aug-26
Unknown* 0 £82.58399 Ordinary
Correction
 11:24:41 - 05-Aug-26
Unknown* 0 £82.57279 Ordinary
 11:24:03 - 05-Aug-26
Unknown* 0 £82.68 Ordinary
 08:28:04 - 05-Aug-26
Unknown* 0 £82.6537 OTC Trade
 08:08:02 - 05-Aug-26
Unknown* 0 £82.40399 Ordinary
 16:22:19 - 04-Aug-26
Unknown* 0 £82.23279 Ordinary
 13:42:04 - 04-Aug-26
Unknown* 0 £82.1362 Ordinary
 13:28:51 - 04-Aug-26
Unknown* 0 £81.74279 Ordinary
 11:14:28 - 04-Aug-26
Unknown* 0 £81.72279 Ordinary
 11:10:26 - 04-Aug-26
Unknown* 0 £81.71279 Ordinary
 11:09:26 - 04-Aug-26
Unknown* 0 £81.67279 Ordinary
 10:52:21 - 04-Aug-26
Unknown* 0 £81.67399 Ordinary
 10:50:22 - 04-Aug-26
Unknown* 0 £81.64042 Ordinary
 10:49:21 - 04-Aug-26
Unknown* 0 £81.6525 OTC Trade
 10:48:39 - 04-Aug-26
Unknown* 0 £81.65 Ordinary
 10:45:57 - 04-Aug-26
Unknown* 0 £81.75279 Ordinary
 10:38:13 - 04-Aug-26
Unknown* 0 £81.75279 Ordinary
 10:32:33 - 04-Aug-26
Unknown* 0 £81.97399 Ordinary
 14:23:47 - 03-Aug-26
Unknown* 0 £81.99399 Ordinary
 12:21:59 - 03-Aug-26
Unknown* 0 £81.98399 Ordinary
 12:00:45 - 03-Aug-26
Unknown* 0 £81.88 Ordinary
 09:55:14 - 03-Aug-26
Unknown* 0 £81.8382 Ordinary
 09:47:52 - 03-Aug-26
Unknown* 0 £81.82399 Ordinary
 09:28:04 - 03-Aug-26
Unknown* 0 £81.77279 Ordinary
 08:32:45 - 03-Aug-26
Unknown* 0 £81.09279 Ordinary
 16:26:09 - 31-Jul-26
Unknown* 0 £81.21399 Ordinary
 15:59:25 - 31-Jul-26
Unknown* 0 £81.49279 Ordinary
 12:55:46 - 31-Jul-26
Unknown* 0 £81.54 Ordinary
 11:58:31 - 31-Jul-26
Unknown* 0 £81.88699 Ordinary
 10:10:32 - 31-Jul-26
Unknown* 0 £81.55699 Ordinary
 14:18:23 - 30-Jul-26
Unknown* 0 £81.5695 OTC Trade
 12:30:41 - 30-Jul-26
Unknown* 0 £81.37699 Ordinary
 11:54:45 - 30-Jul-26
Unknown* 0 £81.18699 Ordinary
 10:58:12 - 30-Jul-26
Unknown* 0 £81.33024 Ordinary
 09:27:48 - 30-Jul-26
Unknown* 0 £81.38749 Ordinary
 08:29:31 - 30-Jul-26
Unknown* 0 £81.40 Ordinary
 08:13:30 - 30-Jul-26
Unknown* 0 £81.67 OTC Trade
 17:04:10 - 29-Jul-26
Unknown* 0 £81.605 OTC Trade
 16:29:00 - 29-Jul-26
Unknown* 0 £81.59 Ordinary
 16:24:27 - 29-Jul-26
Unknown* 0 £81.62 Ordinary
 16:21:32 - 29-Jul-26
Unknown* 0 £81.656 OTC Trade
 16:15:24 - 29-Jul-26
Unknown* 0 £81.69 Ordinary
 16:12:44 - 29-Jul-26
Unknown* 0 £81.7682 Ordinary
 15:24:09 - 29-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:46:57 - 29-Jul-26
Unknown* 0 £81.67 OTC Trade
 14:46:57 - 29-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:46:57 - 29-Jul-26
Unknown* 0 £81.81 Ordinary
 14:40:56 - 29-Jul-26
Unknown* 0 £81.8262 Ordinary
 14:20:06 - 29-Jul-26
Unknown* 0 £81.8862 Ordinary
 11:43:41 - 29-Jul-26
Unknown* 0 £82.2613 OTC Trade
 16:28:20 - 28-Jul-26
Unknown* 0 £82.12 Ordinary
 14:47:14 - 28-Jul-26
Unknown* 0 £82.09 Ordinary
 14:46:13 - 28-Jul-26
Unknown* 0 £82.12 Ordinary
 14:45:03 - 28-Jul-26
Unknown* 0 £82.20699 Ordinary
 12:35:27 - 28-Jul-26
Unknown* 0 £82.0282 Ordinary
 15:59:32 - 27-Jul-26
Unknown* 0 £81.44699 Ordinary
 15:06:44 - 24-Jul-26
Unknown* 0 £81.42699 Ordinary
 14:12:54 - 24-Jul-26
Unknown* 0 £81.3042 OTC Trade
 11:22:02 - 24-Jul-26
Unknown* 0 £81.36699 Ordinary
 10:54:58 - 24-Jul-26
Unknown* 0 £81.35 Ordinary
 10:46:59 - 24-Jul-26
Unknown* 0 £80.8162 Ordinary
 15:54:48 - 23-Jul-26
Unknown* 0 £80.89699 Ordinary
 15:47:56 - 23-Jul-26
Unknown* 0 £80.89749 Ordinary
 15:46:39 - 23-Jul-26
Unknown* 0 £80.86625 Ordinary
 15:28:40 - 23-Jul-26
Unknown* 0 £80.91 Ordinary
 14:24:19 - 23-Jul-26
Unknown* 0 £0.00 OTC Trade
 13:24:42 - 23-Jul-26
Unknown* 0 £81.485 OTC Trade
 13:24:42 - 23-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:24:42 - 23-Jul-26
Unknown* 0 £80.9362 Ordinary
 12:44:52 - 23-Jul-26
Unknown* 0 £81.0862 Ordinary
 09:43:40 - 23-Jul-26
Unknown* 0 £81.0662 Ordinary
 09:40:47 - 23-Jul-26
Unknown* 0 £81.01 Ordinary
 09:16:15 - 23-Jul-26
Unknown* 0 £81.22699 Ordinary
 13:47:14 - 22-Jul-26
Unknown* 0 £81.4114 OTC Trade
 10:30:18 - 22-Jul-26
Unknown* 0 £81.30699 Ordinary
 09:04:30 - 22-Jul-26
Unknown* 0 £81.12441 Ordinary
 08:12:54 - 22-Jul-26
Unknown* 0 £81.09699 Ordinary
 08:10:53 - 22-Jul-26
Unknown* 0 £81.10749 Ordinary
 08:10:34 - 22-Jul-26
Unknown* 0 £81.38 OTC Trade
 17:24:51 - 21-Jul-26
Unknown* 0 £81.38 OTC Trade
 16:50:24 - 21-Jul-26
Unknown* 0 £81.57699 Ordinary
 09:10:27 - 21-Jul-26
Unknown* 0 £81.46749 Ordinary
 08:53:56 - 21-Jul-26
Unknown* 0 £81.42699 Ordinary
 08:02:36 - 21-Jul-26
Unknown* 0 £81.32699 Ordinary
 16:29:38 - 20-Jul-26
Unknown* 0 £81.33625 Ordinary
 16:25:29 - 20-Jul-26
Unknown* 0 £81.68 Ordinary
 15:56:56 - 20-Jul-26
Unknown* 0 £81.74 Ordinary
 15:49:29 - 20-Jul-26
Unknown* 0 £81.73 Ordinary
 15:38:07 - 20-Jul-26
Unknown* 0 £82.00749 Ordinary
 14:28:21 - 20-Jul-26
Unknown* 0 £82.00749 Ordinary
 14:08:48 - 20-Jul-26
Unknown* 0 £82.20 Ordinary
 13:01:48 - 20-Jul-26
Unknown* 0 £82.05699 Ordinary
 11:46:33 - 20-Jul-26
Unknown* 0 £82.3544 OTC Trade
 15:45:26 - 17-Jul-26
Unknown* 0 £82.2792 Ordinary
 14:33:57 - 17-Jul-26
Unknown* 0 £82.43749 Ordinary
 12:14:59 - 17-Jul-26
Unknown* 0 £82.39751 Ordinary
 11:58:00 - 17-Jul-26
Unknown* 0 £82.383 OTC Trade
 11:35:34 - 17-Jul-26
Unknown* 0 £82.49477 Ordinary
 09:03:30 - 17-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:59:59 - 16-Jul-26
Unknown* 0 £82.09 OTC Trade
 14:59:59 - 16-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:59:59 - 16-Jul-26
Unknown* 0 £81.9908 Ordinary
 14:31:15 - 16-Jul-26
Unknown* 0 £81.98001 Ordinary
 14:28:33 - 16-Jul-26
Unknown* 0 £82.14001 Ordinary
 12:27:49 - 16-Jul-26
Unknown* 0 £82.16001 Ordinary
 12:26:39 - 16-Jul-26
Unknown* 0 £82.22 Ordinary
 08:12:29 - 16-Jul-26
Unknown* 0 £82.34 OTC Trade
 17:12:24 - 15-Jul-26
Unknown* 0 £82.35749 Ordinary
 16:13:46 - 15-Jul-26
Unknown* 0 £82.14001 Ordinary
 14:03:18 - 15-Jul-26
Unknown* 0 £81.9547 OTC Trade
 11:00:05 - 15-Jul-26
Unknown* 0 £82.10749 Ordinary
 10:46:17 - 15-Jul-26
Unknown* 0 £82.09445 Ordinary
 10:18:04 - 15-Jul-26
Unknown* 0 £81.89001 Ordinary
 09:08:22 - 15-Jul-26
Unknown* 0 £81.9782 Ordinary
 08:59:38 - 15-Jul-26
Unknown* 0 £82.37961 Ordinary
 16:11:42 - 14-Jul-26
Unknown* 0 £81.9243 OTC Trade
 14:32:28 - 14-Jul-26
Unknown* 0 £81.96474 Ordinary
 13:56:39 - 14-Jul-26
Unknown* 0 £0.00 OTC Trade
 13:28:13 - 14-Jul-26
Unknown* 0 £82.32812 OTC Trade
 13:28:13 - 14-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:28:13 - 14-Jul-26
Unknown* 0 £81.85699 Ordinary
 12:14:51 - 14-Jul-26
Unknown* 0 £81.76699 Ordinary
 11:19:01 - 14-Jul-26
Unknown* 0 £81.63749 Ordinary
 10:29:07 - 14-Jul-26
Unknown* 0 £82.43699 Ordinary
 14:55:33 - 13-Jul-26
Unknown* 0 £82.44 Ordinary
 14:47:25 - 13-Jul-26
Unknown* 0 £82.47 Ordinary
 14:12:22 - 13-Jul-26
Unknown* 0 £82.4882 Ordinary
 13:55:41 - 13-Jul-26
Unknown* 0 £82.495 OTC Trade
 13:25:52 - 13-Jul-26
Unknown* 0 £82.484 OTC Trade
 13:21:55 - 13-Jul-26
Unknown* 0 £82.57 Ordinary
 11:37:21 - 13-Jul-26
Unknown* 0 £82.70 Ordinary
 10:43:03 - 13-Jul-26
Unknown* 0 £82.89749 Ordinary
 12:09:15 - 10-Jul-26
Unknown* 0 £82.581 OTC Trade
 16:46:40 - 09-Jul-26
Unknown* 0 £82.65699 Ordinary
 16:29:15 - 09-Jul-26
Unknown* 0 £82.60699 Ordinary
 15:30:40 - 09-Jul-26
Unknown* 0 £82.2982 Ordinary
 08:16:38 - 09-Jul-26
Unknown* 0 £82.01 OTC Trade
 18:26:33 - 08-Jul-26
Unknown* 0 £81.9782 Ordinary
 16:14:09 - 08-Jul-26
Unknown* 0 £82.14649 Ordinary
 15:51:36 - 08-Jul-26
Unknown* 0 £82.41 Ordinary
 14:06:23 - 08-Jul-26
Unknown* 0 £82.22 Ordinary
 10:30:29 - 08-Jul-26
Unknown* 0 £82.07 Ordinary
 10:05:45 - 08-Jul-26
Unknown* 0 £82.113 OTC Trade
 10:04:39 - 08-Jul-26
Unknown* 0 £82.335 Ordinary
 09:50:29 - 08-Jul-26
Unknown* 0 £83.39 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £83.47699 Ordinary
 10:45:18 - 07-Jul-26
Unknown* 0 £83.90699 Ordinary
 15:13:22 - 06-Jul-26
Unknown* 0 £83.99649 Ordinary
 12:38:01 - 06-Jul-26
Unknown* 0 £83.95 Ordinary
 11:38:02 - 06-Jul-26
Unknown* 0 £83.97625 Ordinary
 11:15:55 - 06-Jul-26
Unknown* 0 £84.1956 Ordinary
 08:02:21 - 06-Jul-26
FTSE 100 Latest
Value10,720.30
Change-29.81