| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £82.44961 | Ordinary |
15:47:06 - 27-Apr-26 |
| Unknown* | 0 | £82.45961 | Ordinary |
15:05:58 - 27-Apr-26 |
| Unknown* | 0 | £82.52447 | Ordinary |
14:59:59 - 27-Apr-26 |
| Unknown* | 0 | £82.56477 | Ordinary |
14:16:48 - 27-Apr-26 |
| Unknown* | 0 | £82.78 | Ordinary |
12:47:26 - 27-Apr-26 |
| Unknown* | 0 | £82.77 | Ordinary |
11:40:20 - 27-Apr-26 |
| Unknown* | 0 | £82.58 | Ordinary |
11:01:22 - 27-Apr-26 |
| Unknown* | 0 | £82.6114 | OTC Trade |
09:58:31 - 27-Apr-26 |
| Unknown* | 0 | £82.58962 | Ordinary |
09:32:00 - 27-Apr-26 |
| Unknown* | 0 | £82.5989 | OTC Trade |
08:58:17 - 27-Apr-26 |
| Unknown* | 0 | £82.8614 | Ordinary |
16:12:33 - 24-Apr-26 |
| Unknown* | 0 | £82.78 | OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £82.5058 | OTC Trade |
14:11:03 - 24-Apr-26 |
| Unknown* | 0 | £82.21 | Ordinary |
11:31:21 - 24-Apr-26 |
| Unknown* | 0 | £82.27625 | Ordinary |
11:30:32 - 24-Apr-26 |
| Unknown* | 0 | £82.20 | Ordinary |
11:11:36 - 24-Apr-26 |
| Unknown* | 0 | £82.24599 | Ordinary |
09:45:12 - 24-Apr-26 |
| Unknown* | 0 | £82.2396 | Ordinary |
09:44:56 - 24-Apr-26 |
| Unknown* | 0 | £82.32599 | Ordinary |
09:25:22 - 24-Apr-26 |
| Unknown* | 0 | £82.27961 | Ordinary |
09:17:03 - 24-Apr-26 |
| Unknown* | 0 | £82.82625 | Ordinary |
15:48:11 - 23-Apr-26 |
| Unknown* | 0 | £82.76153 | Ordinary |
15:37:29 - 23-Apr-26 |
| Unknown* | 0 | £82.51 | Ordinary |
12:01:51 - 23-Apr-26 |
| Unknown* | 0 | £82.51453 | Ordinary |
11:47:26 - 23-Apr-26 |
| Unknown* | 0 | £82.3555 | Ordinary |
11:11:00 - 23-Apr-26 |
| Unknown* | 0 | £82.459 | Ordinary |
09:45:49 - 23-Apr-26 |
| Unknown* | 0 | £82.5655 | Ordinary |
09:41:46 - 23-Apr-26 |
| Unknown* | 0 | £82.78972 | Ordinary |
09:15:05 - 23-Apr-26 |
| Unknown* | 0 | £82.75599 | Ordinary |
08:19:39 - 23-Apr-26 |
| Unknown* | 0 | £83.1673 | Ordinary |
16:06:29 - 22-Apr-26 |
| Unknown* | 0 | £83.359 | Ordinary |
14:39:21 - 22-Apr-26 |
| Unknown* | 0 | £83.289 | Ordinary |
13:57:11 - 22-Apr-26 |
| Unknown* | 0 | £83.419 | Ordinary |
13:39:53 - 22-Apr-26 |
| Unknown* | 0 | £83.2273 | Ordinary |
11:31:22 - 22-Apr-26 |
| Unknown* | 0 | £83.227 | OTC Trade |
09:11:13 - 22-Apr-26 |
| Unknown* | 0 | £83.19449 | Ordinary |
08:56:14 - 22-Apr-26 |
| Unknown* | 0 | £83.15449 | Ordinary |
08:18:06 - 22-Apr-26 |
| Unknown* | 0 | £83.03 | Ordinary |
16:22:53 - 21-Apr-26 |
| Unknown* | 0 | £83.07 | OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £83.3473 | Ordinary |
13:50:48 - 21-Apr-26 |
| Unknown* | 0 | £83.5174 | Ordinary |
13:05:11 - 21-Apr-26 |
| Unknown* | 0 | £83.53966 | Ordinary |
12:48:12 - 21-Apr-26 |
| Unknown* | 0 | £83.53799 | Ordinary |
11:48:42 - 21-Apr-26 |
| Unknown* | 0 | £83.54966 | Ordinary |
11:46:23 - 21-Apr-26 |
| Unknown* | 0 | £83.60966 | Ordinary |
11:38:41 - 21-Apr-26 |
| Unknown* | 0 | £83.439 | Ordinary |
11:12:28 - 21-Apr-26 |
| Unknown* | 0 | £83.389 | Ordinary |
11:00:30 - 21-Apr-26 |
| Unknown* | 0 | £83.299 | Ordinary |
08:07:54 - 21-Apr-26 |
| Unknown* | 0 | £83.44965 | Ordinary |
15:21:29 - 20-Apr-26 |
| Unknown* | 0 | £83.4016 | Ordinary |
15:20:39 - 20-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:52:53 - 20-Apr-26 |
| Unknown* | 0 | £83.27 | OTC Trade |
14:52:53 - 20-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:52:53 - 20-Apr-26 |
| Unknown* | 0 | £83.6874 | Ordinary |
13:17:28 - 20-Apr-26 |
| Unknown* | 0 | £83.809 | Ordinary |
10:18:18 - 20-Apr-26 |
| Unknown* | 0 | £83.7916 | Ordinary |
10:10:20 - 20-Apr-26 |
| Unknown* | 0 | £83.693 | OTC Trade |
08:58:17 - 20-Apr-26 |
| Unknown* | 0 | £84.36625 | Ordinary |
16:23:31 - 17-Apr-26 |
| Unknown* | 0 | £84.3022 | OTC Trade |
16:23:21 - 17-Apr-26 |
| Unknown* | 0 | £84.363 | OTC Trade |
16:22:00 - 17-Apr-26 |
| Unknown* | 0 | £84.29969 | Ordinary |
14:45:23 - 17-Apr-26 |
| Unknown* | 0 | £84.34799 | Ordinary |
14:13:36 - 17-Apr-26 |
| Unknown* | 0 | £83.569 | Ordinary |
13:39:38 - 17-Apr-26 |
| Unknown* | 0 | £83.4444 | OTC Trade |
11:31:28 - 17-Apr-26 |
| Unknown* | 0 | £83.4815 | Ordinary |
11:27:16 - 17-Apr-26 |
| Unknown* | 0 | £83.15964 | Ordinary |
08:41:47 - 17-Apr-26 |
| Unknown* | 0 | £82.97001 | Ordinary |
08:16:12 - 17-Apr-26 |
| Unknown* | 0 | £83.08964 | Ordinary |
08:07:01 - 17-Apr-26 |
| Unknown* | 0 | £84.095 | Ordinary |
13:48:18 - 16-Apr-26 |
| Unknown* | 0 | £84.42658 | Ordinary |
13:03:53 - 16-Apr-26 |
| Unknown* | 0 | £84.38658 | Ordinary |
12:38:12 - 16-Apr-26 |
| Unknown* | 0 | £84.20 | OTC Trade |
11:35:33 - 16-Apr-26 |
| Unknown* | 0 | £84.28625 | Ordinary |
11:20:56 - 16-Apr-26 |
| Unknown* | 0 | £84.255 | OTC Trade |
11:15:29 - 16-Apr-26 |
| Unknown* | 0 | £84.232 | OTC Trade |
11:05:28 - 16-Apr-26 |
| Unknown* | 0 | £84.12001 | Ordinary |
11:03:44 - 16-Apr-26 |
| Unknown* | 0 | £84.29656 | Ordinary |
08:53:05 - 16-Apr-26 |
| Unknown* | 0 | £84.38799 | Ordinary |
08:04:02 - 16-Apr-26 |
| Unknown* | 0 | £84.3724 | Ordinary |
16:00:26 - 15-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:14 - 15-Apr-26 |
| Unknown* | 0 | £84.25 | OTC Trade |
15:00:14 - 15-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:14 - 15-Apr-26 |
| Unknown* | 0 | £84.48485 | Ordinary |
14:27:39 - 15-Apr-26 |
| Unknown* | 0 | £84.43969 | Ordinary |
12:35:55 - 15-Apr-26 |
| Unknown* | 0 | £84.34001 | Ordinary |
12:34:44 - 15-Apr-26 |
| Unknown* | 0 | £84.59799 | Ordinary |
08:35:07 - 15-Apr-26 |
| Unknown* | 0 | £84.24 | SI Trade |
15:26:07 - 14-Apr-26 |
| Unknown* | 0 | £84.10 | SI Trade |
15:02:14 - 14-Apr-26 |
| Unknown* | 0 | £84.065 | Ordinary |
11:30:54 - 14-Apr-26 |
| Unknown* | 0 | £83.66594 | Ordinary |
10:19:46 - 13-Apr-26 |
| Unknown* | 0 | £83.66594 | Ordinary |
10:18:59 - 13-Apr-26 |
| Unknown* | 0 | £83.97081 | Ordinary |
08:16:41 - 13-Apr-26 |
| Unknown* | 0 | £84.15082 | Ordinary |
15:31:24 - 10-Apr-26 |
| Unknown* | 0 | £84.24597 | Ordinary |
13:18:03 - 10-Apr-26 |
| Unknown* | 0 | £84.165 | Ordinary |
12:39:48 - 10-Apr-26 |
| Unknown* | 0 | £84.37625 | Ordinary |
11:30:20 - 10-Apr-26 |
| Unknown* | 0 | £84.335 | Ordinary |
10:37:20 - 10-Apr-26 |
| Unknown* | 0 | £84.7416 | OTC Trade |
08:00:52 - 10-Apr-26 |
| Unknown* | 0 | £84.32799 | Ordinary |
15:07:36 - 09-Apr-26 |
| Unknown* | 0 | £84.42338 | Ordinary |
14:57:22 - 09-Apr-26 |
| Unknown* | 0 | £84.95864 | Ordinary |
12:15:44 - 09-Apr-26 |
| Unknown* | 0 | £84.975 | Ordinary |
09:53:58 - 09-Apr-26 |
| Unknown* | 0 | £85.05866 | Ordinary |
09:52:32 - 09-Apr-26 |
| Unknown* | 0 | £84.955 | Ordinary |
09:51:44 - 09-Apr-26 |
| Unknown* | 0 | £85.1778 | Ordinary |
08:21:41 - 09-Apr-26 |
| Unknown* | 0 | £85.7472 | Ordinary |
16:25:52 - 08-Apr-26 |
| Unknown* | 0 | £86.0314 | Ordinary |
13:49:47 - 08-Apr-26 |
| Unknown* | 0 | £85.8563 | OTC Trade |
12:21:46 - 08-Apr-26 |
| Unknown* | 0 | £85.97207 | Ordinary |
12:20:24 - 08-Apr-26 |
| Unknown* | 0 | £85.6872 | Ordinary |
11:09:55 - 08-Apr-26 |
| Unknown* | 0 | £85.7972 | Ordinary |
10:49:17 - 08-Apr-26 |
| Unknown* | 0 | £85.7972 | Ordinary |
10:44:30 - 08-Apr-26 |
| Unknown* | 0 | £85.93001 | Ordinary |
10:29:28 - 08-Apr-26 |
| Unknown* | 0 | £85.98001 | Ordinary |
10:15:59 - 08-Apr-26 |
| Unknown* | 0 | £85.80001 | Ordinary |
09:35:43 - 08-Apr-26 |
| Unknown* | 0 | £85.41317 | Ordinary |
08:11:00 - 08-Apr-26 |
| Unknown* | 0 | £85.57799 | Ordinary |
08:04:39 - 08-Apr-26 |
| Unknown* | 0 | £83.58 | Ordinary |
16:25:14 - 07-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:57:10 - 07-Apr-26 |
| Unknown* | 0 | £83.37 | OTC Trade |
14:57:10 - 07-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:57:10 - 07-Apr-26 |
| Unknown* | 0 | £83.85595 | Ordinary |
14:38:18 - 07-Apr-26 |
| Unknown* | 0 | £83.8656 | OTC Trade |
14:37:33 - 07-Apr-26 |
| Unknown* | 0 | £84.50598 | Ordinary |
10:48:36 - 07-Apr-26 |
| Unknown* | 0 | £84.48001 | Ordinary |
10:40:52 - 07-Apr-26 |
| Unknown* | 0 | £84.38598 | Ordinary |
10:07:09 - 07-Apr-26 |
| Unknown* | 0 | £83.8711 | Ordinary |
08:50:30 - 07-Apr-26 |
| Unknown* | 0 | £84.4069 | Ordinary |
16:02:48 - 02-Apr-26 |
| Unknown* | 0 | £84.2398 | OTC Trade |
15:34:39 - 02-Apr-26 |
| Unknown* | 0 | £83.4248 | Ordinary |
13:36:48 - 02-Apr-26 |
| Unknown* | 0 | £83.54001 | Ordinary |
11:41:21 - 02-Apr-26 |
| Unknown* | 0 | £83.726 | OTC Trade |
11:20:42 - 02-Apr-26 |
| Unknown* | 0 | £83.726 | Correction OTC Trade |
11:20:42 - 02-Apr-26 |
| Unknown* | 0 | £83.726 | OTC Trade |
11:20:42 - 02-Apr-26 |
| Unknown* | 0 | £83.72001 | Ordinary |
11:13:34 - 02-Apr-26 |
| Unknown* | 0 | £83.72482 | Ordinary |
10:29:31 - 02-Apr-26 |
| Unknown* | 0 | £83.62 | Ordinary |
10:17:49 - 02-Apr-26 |
| Unknown* | 0 | £83.7868 | Ordinary |
09:46:51 - 02-Apr-26 |
| Unknown* | 0 | £83.81222 | Ordinary |
08:36:18 - 02-Apr-26 |
| Unknown* | 0 | £84.28426 | Ordinary |
16:20:48 - 01-Apr-26 |
| Unknown* | 0 | £84.16423 | Ordinary |
15:39:32 - 01-Apr-26 |
| Unknown* | 0 | £84.17 | OTC Trade |
12:25:56 - 01-Apr-26 |
| Unknown* | 0 | £84.28426 | Ordinary |
11:22:20 - 01-Apr-26 |
| Unknown* | 0 | £84.85472 | Ordinary |
08:41:14 - 01-Apr-26 |
| Unknown* | 0 | £84.86957 | Ordinary |
08:32:30 - 01-Apr-26 |
| Unknown* | 0 | £84.88957 | Ordinary |
08:26:47 - 01-Apr-26 |
| Unknown* | 0 | £83.87997 | Ordinary |
15:08:45 - 31-Mar-26 |
| Unknown* | 0 | £83.942 | OTC Trade |
14:02:54 - 31-Mar-26 |
| Unknown* | 0 | £83.942 | OTC Trade |
14:02:54 - 31-Mar-26 |
| Unknown* | 0 | £83.942 | Correction OTC Trade |
14:02:54 - 31-Mar-26 |
| Unknown* | 0 | £83.78997 | Ordinary |
12:56:14 - 31-Mar-26 |
| Unknown* | 0 | £83.86 | Ordinary |
12:48:00 - 31-Mar-26 |
| Unknown* | 0 | £83.66996 | Ordinary |
12:35:54 - 31-Mar-26 |
| Unknown* | 0 | £83.59 | Ordinary |
10:54:48 - 31-Mar-26 |
| Unknown* | 0 | £83.68001 | Ordinary |
08:43:37 - 31-Mar-26 |
| Unknown* | 0 | £83.4993 | OTC Trade |
15:26:59 - 30-Mar-26 |
| Unknown* | 0 | £83.60655 | Ordinary |
14:51:08 - 30-Mar-26 |
| Unknown* | 0 | £83.6667 | Ordinary |
14:25:29 - 30-Mar-26 |
| Unknown* | 0 | £83.45 | Ordinary |
13:54:33 - 30-Mar-26 |
| Unknown* | 0 | £83.13001 | Ordinary |
12:49:03 - 30-Mar-26 |
| Unknown* | 0 | £83.10001 | Ordinary |
12:38:38 - 30-Mar-26 |
| Unknown* | 0 | £83.0966 | OTC Trade |
12:11:40 - 30-Mar-26 |
| Unknown* | 0 | £83.1114 | OTC Trade |
12:08:56 - 30-Mar-26 |
| Unknown* | 0 | £83.04994 | Ordinary |
12:03:34 - 30-Mar-26 |
| Unknown* | 0 | £82.8766 | Ordinary |
10:53:43 - 30-Mar-26 |
| Unknown* | 0 | £83.14 | Ordinary |
10:10:29 - 30-Mar-26 |
| Unknown* | 0 | £83.2651 | Ordinary |
09:39:49 - 30-Mar-26 |
| Unknown* | 0 | £83.0046 | OTC Trade |
08:21:57 - 30-Mar-26 |
| Unknown* | 0 | £82.44001 | Ordinary |
15:10:21 - 27-Mar-26 |
| Unknown* | 0 | £81.91504 | Ordinary |
13:56:15 - 27-Mar-26 |
| Unknown* | 0 | £81.88 | Ordinary |
13:53:57 - 27-Mar-26 |
| Unknown* | 0 | £81.93474 | Ordinary |
12:06:39 - 27-Mar-26 |
| Unknown* | 0 | £81.81001 | Ordinary |
11:52:54 - 27-Mar-26 |
| Unknown* | 0 | £81.82721 | Ordinary |
11:35:38 - 27-Mar-26 |
| Unknown* | 0 | £81.90989 | Ordinary |
11:24:59 - 27-Mar-26 |
| Unknown* | 0 | £82.3165 | Ordinary |
09:00:48 - 27-Mar-26 |
| Unknown* | 0 | £82.48721 | Ordinary |
08:34:54 - 27-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £83.27 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £83.5353 | Ordinary |
12:30:14 - 26-Mar-26 |
| Unknown* | 0 | £83.73018 | Ordinary |
10:59:44 - 26-Mar-26 |
| Unknown* | 0 | £83.70 | Ordinary |
10:36:51 - 26-Mar-26 |
| Unknown* | 0 | £83.72 | Ordinary |
10:35:10 - 26-Mar-26 |
| Unknown* | 0 | £83.65655 | Ordinary |
10:06:07 - 26-Mar-26 |
| Unknown* | 0 | £84.00 | OTC Trade |
08:30:18 - 26-Mar-26 |
| Unknown* | 0 | £84.5617 | Ordinary |
16:22:11 - 25-Mar-26 |
| Unknown* | 0 | £84.26225 | Ordinary |
12:53:00 - 25-Mar-26 |
| Unknown* | 0 | £84.08 | Ordinary |
10:59:31 - 25-Mar-26 |
| Unknown* | 0 | £83.792 | OTC Trade |
10:35:11 - 25-Mar-26 |
| Unknown* | 0 | £83.80 | Ordinary |
10:27:38 - 25-Mar-26 |
| Unknown* | 0 | £83.575 | Ordinary |
15:41:53 - 24-Mar-26 |
| Unknown* | 0 | £83.3409 | OTC Trade |
14:41:19 - 24-Mar-26 |
| Unknown* | 0 | £83.327 | OTC Trade |
14:26:43 - 24-Mar-26 |
| Unknown* | 0 | £83.36219 | Ordinary |
14:20:44 - 24-Mar-26 |
| Unknown* | 0 | £83.19218 | Ordinary |
13:26:34 - 24-Mar-26 |