| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £82.0282 | Ordinary |
15:59:32 - 27-Jul-26 |
| Unknown* | 0 | £81.44699 | Ordinary |
15:06:44 - 24-Jul-26 |
| Unknown* | 0 | £81.42699 | Ordinary |
14:12:54 - 24-Jul-26 |
| Unknown* | 0 | £81.3042 | OTC Trade |
11:22:02 - 24-Jul-26 |
| Unknown* | 0 | £81.36699 | Ordinary |
10:54:58 - 24-Jul-26 |
| Unknown* | 0 | £81.35 | Ordinary |
10:46:59 - 24-Jul-26 |
| Unknown* | 0 | £80.8162 | Ordinary |
15:54:48 - 23-Jul-26 |
| Unknown* | 0 | £80.89699 | Ordinary |
15:47:56 - 23-Jul-26 |
| Unknown* | 0 | £80.89749 | Ordinary |
15:46:39 - 23-Jul-26 |
| Unknown* | 0 | £80.86625 | Ordinary |
15:28:40 - 23-Jul-26 |
| Unknown* | 0 | £80.91 | Ordinary |
14:24:19 - 23-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:24:42 - 23-Jul-26 |
| Unknown* | 0 | £81.485 | OTC Trade |
13:24:42 - 23-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:24:42 - 23-Jul-26 |
| Unknown* | 0 | £80.9362 | Ordinary |
12:44:52 - 23-Jul-26 |
| Unknown* | 0 | £81.0862 | Ordinary |
09:43:40 - 23-Jul-26 |
| Unknown* | 0 | £81.0662 | Ordinary |
09:40:47 - 23-Jul-26 |
| Unknown* | 0 | £81.01 | Ordinary |
09:16:15 - 23-Jul-26 |
| Unknown* | 0 | £81.22699 | Ordinary |
13:47:14 - 22-Jul-26 |
| Unknown* | 0 | £81.4114 | OTC Trade |
10:30:18 - 22-Jul-26 |
| Unknown* | 0 | £81.30699 | Ordinary |
09:04:30 - 22-Jul-26 |
| Unknown* | 0 | £81.12441 | Ordinary |
08:12:54 - 22-Jul-26 |
| Unknown* | 0 | £81.09699 | Ordinary |
08:10:53 - 22-Jul-26 |
| Unknown* | 0 | £81.10749 | Ordinary |
08:10:34 - 22-Jul-26 |
| Unknown* | 0 | £81.38 | OTC Trade |
17:24:51 - 21-Jul-26 |
| Unknown* | 0 | £81.38 | OTC Trade |
16:50:24 - 21-Jul-26 |
| Unknown* | 0 | £81.57699 | Ordinary |
09:10:27 - 21-Jul-26 |
| Unknown* | 0 | £81.46749 | Ordinary |
08:53:56 - 21-Jul-26 |
| Unknown* | 0 | £81.42699 | Ordinary |
08:02:36 - 21-Jul-26 |
| Unknown* | 0 | £81.32699 | Ordinary |
16:29:38 - 20-Jul-26 |
| Unknown* | 0 | £81.33625 | Ordinary |
16:25:29 - 20-Jul-26 |
| Unknown* | 0 | £81.68 | Ordinary |
15:56:56 - 20-Jul-26 |
| Unknown* | 0 | £81.74 | Ordinary |
15:49:29 - 20-Jul-26 |
| Unknown* | 0 | £81.73 | Ordinary |
15:38:07 - 20-Jul-26 |
| Unknown* | 0 | £82.00749 | Ordinary |
14:28:21 - 20-Jul-26 |
| Unknown* | 0 | £82.00749 | Ordinary |
14:08:48 - 20-Jul-26 |
| Unknown* | 0 | £82.20 | Ordinary |
13:01:48 - 20-Jul-26 |
| Unknown* | 0 | £82.05699 | Ordinary |
11:46:33 - 20-Jul-26 |
| Unknown* | 0 | £82.3544 | OTC Trade |
15:45:26 - 17-Jul-26 |
| Unknown* | 0 | £82.2792 | Ordinary |
14:33:57 - 17-Jul-26 |
| Unknown* | 0 | £82.43749 | Ordinary |
12:14:59 - 17-Jul-26 |
| Unknown* | 0 | £82.39751 | Ordinary |
11:58:00 - 17-Jul-26 |
| Unknown* | 0 | £82.383 | OTC Trade |
11:35:34 - 17-Jul-26 |
| Unknown* | 0 | £82.49477 | Ordinary |
09:03:30 - 17-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:59:59 - 16-Jul-26 |
| Unknown* | 0 | £82.09 | OTC Trade |
14:59:59 - 16-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:59:59 - 16-Jul-26 |
| Unknown* | 0 | £81.9908 | Ordinary |
14:31:15 - 16-Jul-26 |
| Unknown* | 0 | £81.98001 | Ordinary |
14:28:33 - 16-Jul-26 |
| Unknown* | 0 | £82.14001 | Ordinary |
12:27:49 - 16-Jul-26 |
| Unknown* | 0 | £82.16001 | Ordinary |
12:26:39 - 16-Jul-26 |
| Unknown* | 0 | £82.22 | Ordinary |
08:12:29 - 16-Jul-26 |
| Unknown* | 0 | £82.34 | OTC Trade |
17:12:24 - 15-Jul-26 |
| Unknown* | 0 | £82.35749 | Ordinary |
16:13:46 - 15-Jul-26 |
| Unknown* | 0 | £82.14001 | Ordinary |
14:03:18 - 15-Jul-26 |
| Unknown* | 0 | £81.9547 | OTC Trade |
11:00:05 - 15-Jul-26 |
| Unknown* | 0 | £82.10749 | Ordinary |
10:46:17 - 15-Jul-26 |
| Unknown* | 0 | £82.09445 | Ordinary |
10:18:04 - 15-Jul-26 |
| Unknown* | 0 | £81.89001 | Ordinary |
09:08:22 - 15-Jul-26 |
| Unknown* | 0 | £81.9782 | Ordinary |
08:59:38 - 15-Jul-26 |
| Unknown* | 0 | £82.37961 | Ordinary |
16:11:42 - 14-Jul-26 |
| Unknown* | 0 | £81.9243 | OTC Trade |
14:32:28 - 14-Jul-26 |
| Unknown* | 0 | £81.96474 | Ordinary |
13:56:39 - 14-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:28:13 - 14-Jul-26 |
| Unknown* | 0 | £82.32812 | OTC Trade |
13:28:13 - 14-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:28:13 - 14-Jul-26 |
| Unknown* | 0 | £81.85699 | Ordinary |
12:14:51 - 14-Jul-26 |
| Unknown* | 0 | £81.76699 | Ordinary |
11:19:01 - 14-Jul-26 |
| Unknown* | 0 | £81.63749 | Ordinary |
10:29:07 - 14-Jul-26 |
| Unknown* | 0 | £82.43699 | Ordinary |
14:55:33 - 13-Jul-26 |
| Unknown* | 0 | £82.44 | Ordinary |
14:47:25 - 13-Jul-26 |
| Unknown* | 0 | £82.47 | Ordinary |
14:12:22 - 13-Jul-26 |
| Unknown* | 0 | £82.4882 | Ordinary |
13:55:41 - 13-Jul-26 |
| Unknown* | 0 | £82.495 | OTC Trade |
13:25:52 - 13-Jul-26 |
| Unknown* | 0 | £82.484 | OTC Trade |
13:21:55 - 13-Jul-26 |
| Unknown* | 0 | £82.57 | Ordinary |
11:37:21 - 13-Jul-26 |
| Unknown* | 0 | £82.70 | Ordinary |
10:43:03 - 13-Jul-26 |
| Unknown* | 0 | £82.89749 | Ordinary |
12:09:15 - 10-Jul-26 |
| Unknown* | 0 | £82.581 | OTC Trade |
16:46:40 - 09-Jul-26 |
| Unknown* | 0 | £82.65699 | Ordinary |
16:29:15 - 09-Jul-26 |
| Unknown* | 0 | £82.60699 | Ordinary |
15:30:40 - 09-Jul-26 |
| Unknown* | 0 | £82.2982 | Ordinary |
08:16:38 - 09-Jul-26 |
| Unknown* | 0 | £82.01 | OTC Trade |
18:26:33 - 08-Jul-26 |
| Unknown* | 0 | £81.9782 | Ordinary |
16:14:09 - 08-Jul-26 |
| Unknown* | 0 | £82.14649 | Ordinary |
15:51:36 - 08-Jul-26 |
| Unknown* | 0 | £82.41 | Ordinary |
14:06:23 - 08-Jul-26 |
| Unknown* | 0 | £82.22 | Ordinary |
10:30:29 - 08-Jul-26 |
| Unknown* | 0 | £82.07 | Ordinary |
10:05:45 - 08-Jul-26 |
| Unknown* | 0 | £82.113 | OTC Trade |
10:04:39 - 08-Jul-26 |
| Unknown* | 0 | £82.335 | Ordinary |
09:50:29 - 08-Jul-26 |
| Unknown* | 0 | £83.39 | OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £83.47699 | Ordinary |
10:45:18 - 07-Jul-26 |
| Unknown* | 0 | £83.90699 | Ordinary |
15:13:22 - 06-Jul-26 |
| Unknown* | 0 | £83.99649 | Ordinary |
12:38:01 - 06-Jul-26 |
| Unknown* | 0 | £83.95 | Ordinary |
11:38:02 - 06-Jul-26 |
| Unknown* | 0 | £83.97625 | Ordinary |
11:15:55 - 06-Jul-26 |
| Unknown* | 0 | £84.1956 | Ordinary |
08:02:21 - 06-Jul-26 |
| Unknown* | 0 | £83.904 | OTC Trade |
15:47:06 - 03-Jul-26 |
| Unknown* | 0 | £83.911 | OTC Trade |
15:46:31 - 03-Jul-26 |
| Unknown* | 0 | £83.83 | Ordinary |
10:27:19 - 03-Jul-26 |
| Unknown* | 0 | £83.90 | Ordinary |
09:16:50 - 03-Jul-26 |
| Unknown* | 0 | £83.94 | Ordinary |
08:53:54 - 03-Jul-26 |
| Unknown* | 0 | £83.92 | Ordinary |
08:23:19 - 03-Jul-26 |
| Unknown* | 0 | £83.87749 | Ordinary |
15:28:47 - 02-Jul-26 |
| Unknown* | 0 | £83.69 | Ordinary |
12:00:48 - 02-Jul-26 |
| Unknown* | 0 | £83.7658 | OTC Trade |
10:35:33 - 02-Jul-26 |
| Unknown* | 0 | £84.14699 | Ordinary |
15:41:59 - 01-Jul-26 |
| Unknown* | 0 | £84.062 | OTC Trade |
15:30:48 - 01-Jul-26 |
| Unknown* | 0 | £83.85001 | Ordinary |
12:38:28 - 01-Jul-26 |
| Unknown* | 0 | £84.02 | Ordinary |
11:30:47 - 01-Jul-26 |
| Unknown* | 0 | £83.99001 | Ordinary |
10:53:47 - 01-Jul-26 |
| Unknown* | 0 | £84.0484 | Ordinary |
10:30:25 - 01-Jul-26 |
| Unknown* | 0 | £83.91699 | Ordinary |
08:05:55 - 01-Jul-26 |
| Unknown* | 0 | £84.3715 | Ordinary |
16:09:14 - 30-Jun-26 |
| Unknown* | 0 | £84.61 | Ordinary |
15:48:11 - 30-Jun-26 |
| Unknown* | 0 | £84.5315 | Ordinary |
14:54:28 - 30-Jun-26 |
| Unknown* | 0 | £85.0315 | Ordinary |
11:35:43 - 30-Jun-26 |
| Unknown* | 0 | £85.016 | OTC Trade |
11:22:21 - 30-Jun-26 |
| Unknown* | 0 | £84.97001 | Ordinary |
11:19:00 - 30-Jun-26 |
| Unknown* | 0 | £84.987 | OTC Trade |
11:15:22 - 30-Jun-26 |
| Unknown* | 0 | £84.9615 | Ordinary |
11:11:30 - 30-Jun-26 |
| Unknown* | 0 | £85.012 | OTC Trade |
10:47:01 - 30-Jun-26 |
| Unknown* | 0 | £85.015 | OTC Trade |
10:41:20 - 30-Jun-26 |
| Unknown* | 0 | £85.025 | OTC Trade |
10:38:17 - 30-Jun-26 |
| Unknown* | 0 | £85.027 | OTC Trade |
10:34:22 - 30-Jun-26 |
| Unknown* | 0 | £84.981 | OTC Trade |
10:23:20 - 30-Jun-26 |
| Unknown* | 0 | £84.996 | OTC Trade |
10:18:34 - 30-Jun-26 |
| Unknown* | 0 | £85.0235 | Ordinary |
10:17:19 - 30-Jun-26 |
| Unknown* | 0 | £85.018 | OTC Trade |
10:14:51 - 30-Jun-26 |
| Unknown* | 0 | £85.0134 | Ordinary |
10:06:57 - 30-Jun-26 |
| Unknown* | 0 | £85.039 | OTC Trade |
10:06:20 - 30-Jun-26 |
| Unknown* | 0 | £85.045 | OTC Trade |
10:04:25 - 30-Jun-26 |
| Unknown* | 0 | £85.03 | OTC Trade |
10:03:22 - 30-Jun-26 |
| Unknown* | 0 | £84.999 | OTC Trade |
10:01:29 - 30-Jun-26 |
| Unknown* | 0 | £85.055 | Ordinary |
08:01:41 - 30-Jun-26 |
| Unknown* | 0 | £84.84699 | Ordinary |
15:29:04 - 29-Jun-26 |
| Unknown* | 0 | £84.7708 | Ordinary |
14:21:31 - 29-Jun-26 |
| Unknown* | 0 | £84.38749 | Ordinary |
10:36:37 - 29-Jun-26 |
| Unknown* | 0 | £84.557 | OTC Trade |
09:30:39 - 29-Jun-26 |
| Unknown* | 0 | £84.53699 | Ordinary |
08:01:48 - 29-Jun-26 |
| Unknown* | 0 | £84.55699 | Ordinary |
08:01:36 - 29-Jun-26 |
| Unknown* | 0 | £84.81699 | Ordinary |
13:14:05 - 26-Jun-26 |
| Unknown* | 0 | £85.405 | OTC Trade |
14:39:46 - 25-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:10:24 - 25-Jun-26 |
| Unknown* | 0 | £84.63 | OTC Trade |
13:10:24 - 25-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:10:24 - 25-Jun-26 |
| Unknown* | 0 | £85.2911 | OTC Trade |
12:00:40 - 25-Jun-26 |
| Unknown* | 0 | £85.3108 | Ordinary |
11:34:13 - 25-Jun-26 |
| Unknown* | 0 | £85.27699 | Ordinary |
09:30:22 - 25-Jun-26 |
| Unknown* | 0 | £85.381 | OTC Trade |
14:59:50 - 24-Jun-26 |
| Unknown* | 0 | £85.346 | OTC Trade |
14:54:44 - 24-Jun-26 |
| Unknown* | 0 | £85.281 | OTC Trade |
14:49:12 - 24-Jun-26 |
| Unknown* | 0 | £85.259 | OTC Trade |
14:46:32 - 24-Jun-26 |
| Unknown* | 0 | £85.308 | OTC Trade |
14:31:44 - 24-Jun-26 |
| Unknown* | 0 | £84.78749 | Ordinary |
12:43:55 - 24-Jun-26 |
| Unknown* | 0 | £84.72749 | Ordinary |
11:51:03 - 24-Jun-26 |
| Unknown* | 0 | £84.70749 | Ordinary |
08:59:30 - 24-Jun-26 |
| Unknown* | 0 | £84.57 | OTC Trade |
17:36:52 - 23-Jun-26 |
| Unknown* | 0 | £84.51001 | Ordinary |
15:53:23 - 23-Jun-26 |
| Unknown* | 0 | £84.225 | Ordinary |
13:59:29 - 23-Jun-26 |
| Unknown* | 0 | £84.33699 | Ordinary |
12:10:39 - 23-Jun-26 |
| Unknown* | 0 | £84.30699 | Ordinary |
10:50:24 - 23-Jun-26 |
| Unknown* | 0 | £84.215 | Ordinary |
08:55:04 - 23-Jun-26 |
| Unknown* | 0 | £84.288 | OTC Trade |
08:45:22 - 23-Jun-26 |
| Unknown* | 0 | £84.21 | Ordinary |
08:15:48 - 23-Jun-26 |
| Unknown* | 0 | £84.01001 | Ordinary |
15:44:19 - 22-Jun-26 |
| Unknown* | 0 | £84.08001 | Ordinary |
15:24:29 - 22-Jun-26 |
| Unknown* | 0 | £84.0808 | Ordinary |
15:24:03 - 22-Jun-26 |
| Unknown* | 0 | £84.00001 | Ordinary |
13:54:53 - 22-Jun-26 |
| Unknown* | 0 | £84.09 | OTC Trade |
13:32:57 - 22-Jun-26 |
| Unknown* | 0 | £83.69564 | Ordinary |
11:07:38 - 22-Jun-26 |
| Unknown* | 0 | £83.77699 | Ordinary |
10:54:32 - 19-Jun-26 |
| Unknown* | 0 | £83.92699 | Ordinary |
09:40:30 - 19-Jun-26 |
| Unknown* | 0 | £83.915 | Ordinary |
09:16:10 - 19-Jun-26 |
| Unknown* | 0 | £84.6677 | Ordinary |
15:30:02 - 18-Jun-26 |
| Unknown* | 0 | £84.565 | Ordinary |
14:29:06 - 18-Jun-26 |
| Unknown* | 0 | £84.343 | OTC Trade |
12:10:22 - 18-Jun-26 |
| Unknown* | 0 | £84.398 | Ordinary |
11:26:55 - 18-Jun-26 |
| Unknown* | 0 | £84.455 | Ordinary |
08:03:00 - 18-Jun-26 |
| Unknown* | 0 | £84.267 | OTC Trade |
16:55:04 - 17-Jun-26 |
| Unknown* | 0 | £84.2608 | Ordinary |
15:50:35 - 17-Jun-26 |
| Unknown* | 0 | £84.44649 | Ordinary |
15:09:28 - 17-Jun-26 |
| Unknown* | 0 | £84.405 | Ordinary |
14:48:40 - 17-Jun-26 |
| Unknown* | 0 | £84.575 | Ordinary |
14:00:40 - 17-Jun-26 |
| Unknown* | 0 | £84.5711 | Ordinary |
13:56:51 - 17-Jun-26 |
| Unknown* | 0 | £84.545 | Ordinary |
11:48:00 - 17-Jun-26 |
| Unknown* | 0 | £84.54649 | Ordinary |
11:28:29 - 17-Jun-26 |
| Unknown* | 0 | £84.5311 | Ordinary |
11:26:46 - 17-Jun-26 |
| Unknown* | 0 | £84.305 | Ordinary |
09:41:31 - 17-Jun-26 |
| Unknown* | 0 | £84.33649 | Ordinary |
09:17:17 - 17-Jun-26 |
| Unknown* | 0 | £83.8434 | Ordinary |
16:13:55 - 16-Jun-26 |
| Unknown* | 0 | £84.035 | Ordinary |
12:23:07 - 16-Jun-26 |
| Unknown* | 0 | £83.985 | Ordinary |
11:00:31 - 16-Jun-26 |
| Unknown* | 0 | £83.945 | Ordinary |
10:04:18 - 16-Jun-26 |
| Unknown* | 0 | £83.968 | OTC Trade |
09:54:18 - 16-Jun-26 |
| Unknown* | 0 | £83.9334 | Ordinary |
09:31:39 - 16-Jun-26 |
| Unknown* | 0 | £83.8608 | Ordinary |
09:30:23 - 16-Jun-26 |
| Unknown* | 0 | £83.89649 | Ordinary |
09:18:39 - 16-Jun-26 |