| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £80.6574 | OTC Trade |
16:14:54 - 07-Sep-26 |
| Unknown* | 0 | £80.5834 | OTC Trade |
16:12:20 - 07-Sep-26 |
| Unknown* | 0 | £80.82399 | Ordinary |
14:37:29 - 07-Sep-26 |
| Unknown* | 0 | £80.85 | Ordinary |
13:54:37 - 07-Sep-26 |
| Unknown* | 0 | £80.8385 | OTC Trade |
13:32:02 - 07-Sep-26 |
| Unknown* | 0 | £81.0004 | OTC Trade |
11:00:41 - 07-Sep-26 |
| Unknown* | 0 | £80.89 | Ordinary |
10:19:21 - 07-Sep-26 |
| Unknown* | 0 | £80.79279 | Ordinary |
08:51:57 - 07-Sep-26 |
| Unknown* | 0 | £80.99 | Ordinary |
16:22:22 - 04-Sep-26 |
| Unknown* | 0 | £80.98399 | Ordinary |
15:53:07 - 04-Sep-26 |
| Unknown* | 0 | £81.16399 | Ordinary |
15:28:12 - 04-Sep-26 |
| Unknown* | 0 | £81.01399 | Ordinary |
14:23:47 - 04-Sep-26 |
| Unknown* | 0 | £80.89 | Ordinary |
10:37:46 - 04-Sep-26 |
| Unknown* | 0 | £80.953 | OTC Trade |
10:28:40 - 04-Sep-26 |
| Unknown* | 0 | £80.97 | Ordinary |
10:10:26 - 04-Sep-26 |
| Unknown* | 0 | £80.9259 | OTC Trade |
10:01:49 - 04-Sep-26 |
| Unknown* | 0 | £80.8719 | OTC Trade |
09:53:42 - 04-Sep-26 |
| Unknown* | 0 | £80.81399 | Ordinary |
08:59:36 - 04-Sep-26 |
| Unknown* | 0 | £80.6798 | OTC Trade |
08:02:09 - 04-Sep-26 |
| Unknown* | 0 | £80.9333 | OTC Trade |
16:39:47 - 03-Sep-26 |
| Unknown* | 0 | £80.827 | OTC Trade |
16:30:23 - 03-Sep-26 |
| Unknown* | 0 | £80.7716 | OTC Trade |
15:04:13 - 03-Sep-26 |
| Unknown* | 0 | £80.6245 | OTC Trade |
13:00:44 - 03-Sep-26 |
| Unknown* | 0 | £80.33 | Ordinary |
11:21:19 - 03-Sep-26 |
| Unknown* | 0 | £80.3521 | Ordinary |
11:13:46 - 03-Sep-26 |
| Unknown* | 0 | £80.3621 | Ordinary |
11:09:28 - 03-Sep-26 |
| Unknown* | 0 | £80.5421 | Ordinary |
09:26:10 - 03-Sep-26 |
| Unknown* | 0 | £80.34 | Ordinary |
08:45:50 - 03-Sep-26 |
| Unknown* | 0 | £80.47399 | Ordinary |
08:27:27 - 03-Sep-26 |
| Unknown* | 0 | £79.978 | Ordinary |
16:18:48 - 02-Sep-26 |
| Unknown* | 0 | £79.988 | Ordinary |
16:15:55 - 02-Sep-26 |
| Unknown* | 0 | £79.981 | OTC Trade |
15:35:20 - 02-Sep-26 |
| Unknown* | 0 | £79.978 | Ordinary |
15:33:16 - 02-Sep-26 |
| Unknown* | 0 | £79.99 | Ordinary |
15:31:46 - 02-Sep-26 |
| Unknown* | 0 | £79.99 | Ordinary |
15:30:22 - 02-Sep-26 |
| Unknown* | 0 | £80.06399 | Ordinary |
15:26:53 - 02-Sep-26 |
| Unknown* | 0 | £80.11399 | Ordinary |
15:07:10 - 02-Sep-26 |
| Unknown* | 0 | £79.968 | Ordinary |
14:14:01 - 02-Sep-26 |
| Unknown* | 0 | £80.088 | Ordinary |
13:24:37 - 02-Sep-26 |
| Unknown* | 0 | £80.078 | Ordinary |
13:17:18 - 02-Sep-26 |
| Unknown* | 0 | £79.658 | Ordinary |
11:28:58 - 02-Sep-26 |
| Unknown* | 0 | £79.688 | Ordinary |
10:39:02 - 02-Sep-26 |
| Unknown* | 0 | £79.628 | Ordinary |
10:30:52 - 02-Sep-26 |
| Unknown* | 0 | £79.728 | Ordinary |
10:00:02 - 02-Sep-26 |
| Unknown* | 0 | £79.6708 | OTC Trade |
09:54:02 - 02-Sep-26 |
| Unknown* | 0 | £79.71751 | Ordinary |
09:47:58 - 02-Sep-26 |
| Unknown* | 0 | £79.898 | Ordinary |
09:11:52 - 02-Sep-26 |
| Unknown* | 0 | £79.898 | Ordinary |
09:09:43 - 02-Sep-26 |
| Unknown* | 0 | £79.868 | Ordinary |
08:32:09 - 02-Sep-26 |
| Unknown* | 0 | £79.83279 | Ordinary |
08:25:21 - 02-Sep-26 |
| Unknown* | 0 | £79.83399 | Ordinary |
08:18:22 - 02-Sep-26 |
| Unknown* | 0 | £80.27198 | Ordinary |
15:18:15 - 01-Sep-26 |
| Unknown* | 0 | £80.20399 | Ordinary |
14:33:27 - 01-Sep-26 |
| Unknown* | 0 | £80.12399 | Ordinary |
14:27:34 - 01-Sep-26 |
| Unknown* | 0 | £80.13 | Ordinary |
13:26:41 - 01-Sep-26 |
| Unknown* | 0 | £79.94 | Ordinary |
13:02:24 - 01-Sep-26 |
| Unknown* | 0 | £80.02 | Ordinary |
11:46:41 - 01-Sep-26 |
| Unknown* | 0 | £79.812 | Ordinary |
10:54:28 - 01-Sep-26 |
| Unknown* | 0 | £79.812 | Ordinary |
10:36:31 - 01-Sep-26 |
| Unknown* | 0 | £79.962 | Ordinary |
09:21:00 - 01-Sep-26 |
| Unknown* | 0 | £80.08198 | Ordinary |
08:20:40 - 01-Sep-26 |
| Unknown* | 0 | £80.99 | OTC Trade |
16:51:51 - 28-Aug-26 |
| Unknown* | 0 | £80.99 | OTC Trade |
16:51:50 - 28-Aug-26 |
| Unknown* | 0 | £81.1062 | Ordinary |
15:32:44 - 28-Aug-26 |
| Unknown* | 0 | £80.91198 | Ordinary |
11:14:17 - 28-Aug-26 |
| Unknown* | 0 | £80.97 | OTC Trade |
09:28:16 - 28-Aug-26 |
| Unknown* | 0 | £81.26 | Ordinary |
16:13:47 - 27-Aug-26 |
| Unknown* | 0 | £81.29399 | Ordinary |
14:08:06 - 27-Aug-26 |
| Unknown* | 0 | £81.24279 | Ordinary |
12:30:55 - 27-Aug-26 |
| Unknown* | 0 | £81.2244 | Ordinary |
12:28:10 - 27-Aug-26 |
| Unknown* | 0 | £81.15279 | Ordinary |
11:23:14 - 27-Aug-26 |
| Unknown* | 0 | £81.14399 | Ordinary |
11:12:22 - 27-Aug-26 |
| Unknown* | 0 | £81.15399 | Ordinary |
11:09:17 - 27-Aug-26 |
| Unknown* | 0 | £81.13279 | Ordinary |
11:06:16 - 27-Aug-26 |
| Unknown* | 0 | £81.12279 | Ordinary |
11:05:22 - 27-Aug-26 |
| Unknown* | 0 | £81.10279 | Ordinary |
11:03:20 - 27-Aug-26 |
| Unknown* | 0 | £81.12 | Ordinary |
10:58:16 - 27-Aug-26 |
| Unknown* | 0 | £81.12 | Ordinary |
10:47:29 - 27-Aug-26 |
| Unknown* | 0 | £81.14 | Ordinary |
10:44:41 - 27-Aug-26 |
| Unknown* | 0 | £81.12 | Ordinary |
10:40:22 - 27-Aug-26 |
| Unknown* | 0 | £81.16 | Ordinary |
10:34:07 - 27-Aug-26 |
| Unknown* | 0 | £81.12 | Ordinary |
10:29:17 - 27-Aug-26 |
| Unknown* | 0 | £81.19 | Ordinary |
10:11:40 - 27-Aug-26 |
| Unknown* | 0 | £81.26 | Ordinary |
10:04:25 - 27-Aug-26 |
| Unknown* | 0 | £81.33 | Ordinary |
09:55:28 - 27-Aug-26 |
| Unknown* | 0 | £81.31399 | Ordinary |
09:05:47 - 27-Aug-26 |
| Unknown* | 0 | £81.28279 | Ordinary |
16:25:18 - 26-Aug-26 |
| Unknown* | 0 | £81.5211 | OTC Trade |
13:35:06 - 26-Aug-26 |
| Unknown* | 0 | £81.57399 | Ordinary |
11:59:54 - 26-Aug-26 |
| Unknown* | 0 | £81.56 | Ordinary |
10:08:15 - 26-Aug-26 |
| Unknown* | 0 | £81.62399 | Ordinary |
08:44:45 - 26-Aug-26 |
| Unknown* | 0 | £81.537 | OTC Trade |
16:52:08 - 25-Aug-26 |
| Unknown* | 0 | £81.537 | OTC Trade |
16:52:08 - 25-Aug-26 |
| Unknown* | 0 | £81.446 | OTC Trade |
15:59:59 - 25-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:45:29 - 25-Aug-26 |
| Unknown* | 0 | £81.54 | OTC Trade |
14:45:29 - 25-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:45:29 - 25-Aug-26 |
| Unknown* | 0 | £81.34279 | Ordinary |
13:35:21 - 25-Aug-26 |
| Unknown* | 0 | £81.35279 | Ordinary |
13:33:58 - 25-Aug-26 |
| Unknown* | 0 | £81.24 | Ordinary |
12:26:00 - 25-Aug-26 |
| Unknown* | 0 | £81.23 | Ordinary |
11:37:15 - 25-Aug-26 |
| Unknown* | 0 | £80.90279 | Ordinary |
16:14:04 - 24-Aug-26 |
| Unknown* | 0 | £80.85 | Ordinary |
16:07:28 - 24-Aug-26 |
| Unknown* | 0 | £80.84 | Ordinary |
15:52:15 - 24-Aug-26 |
| Unknown* | 0 | £80.84 | Ordinary |
15:51:58 - 24-Aug-26 |
| Unknown* | 0 | £80.68399 | Ordinary |
15:20:15 - 24-Aug-26 |
| Unknown* | 0 | £80.73399 | Ordinary |
15:06:45 - 24-Aug-26 |
| Unknown* | 0 | £80.821 | OTC Trade |
14:51:55 - 24-Aug-26 |
| Unknown* | 0 | £80.87279 | Ordinary |
13:03:12 - 24-Aug-26 |
| Unknown* | 0 | £80.87399 | Ordinary |
11:58:36 - 24-Aug-26 |
| Unknown* | 0 | £80.90198 | Ordinary |
11:28:55 - 24-Aug-26 |
| Unknown* | 0 | £80.95 | Ordinary |
11:20:59 - 24-Aug-26 |
| Unknown* | 0 | £80.87751 | Ordinary |
08:29:56 - 24-Aug-26 |
| Unknown* | 0 | £81.01399 | Ordinary |
08:24:27 - 24-Aug-26 |
| Unknown* | 0 | £81.08279 | Ordinary |
08:03:13 - 24-Aug-26 |
| Unknown* | 0 | £81.09279 | Ordinary |
08:02:52 - 24-Aug-26 |
| Unknown* | 0 | £80.80 | OTC Trade |
16:51:21 - 21-Aug-26 |
| Unknown* | 0 | £80.7835 | OTC Trade |
16:30:23 - 21-Aug-26 |
| Unknown* | 0 | £80.801 | OTC Trade |
16:15:14 - 21-Aug-26 |
| Unknown* | 0 | £80.83 | Ordinary |
16:13:19 - 21-Aug-26 |
| Unknown* | 0 | £80.914 | OTC Trade |
16:06:25 - 21-Aug-26 |
| Unknown* | 0 | £80.87279 | Ordinary |
16:02:32 - 21-Aug-26 |
| Unknown* | 0 | £80.78 | Ordinary |
11:50:02 - 21-Aug-26 |
| Unknown* | 0 | £80.82279 | Ordinary |
10:52:46 - 21-Aug-26 |
| Unknown* | 0 | £80.82279 | Ordinary |
10:52:28 - 21-Aug-26 |
| Unknown* | 0 | £80.73399 | Ordinary |
15:04:13 - 20-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:03:33 - 20-Aug-26 |
| Unknown* | 0 | £80.89 | OTC Trade |
15:03:33 - 20-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:03:33 - 20-Aug-26 |
| Unknown* | 0 | £80.75279 | Ordinary |
14:30:54 - 20-Aug-26 |
| Unknown* | 0 | £80.53777 | Ordinary |
12:52:13 - 20-Aug-26 |
| Unknown* | 0 | £81.08279 | Ordinary |
08:09:36 - 20-Aug-26 |
| Unknown* | 0 | £81.05279 | Ordinary |
14:08:01 - 19-Aug-26 |
| Unknown* | 0 | £80.62279 | Ordinary |
11:55:05 - 19-Aug-26 |
| Unknown* | 0 | £80.51279 | Ordinary |
11:32:53 - 19-Aug-26 |
| Unknown* | 0 | £80.54279 | Ordinary |
11:15:56 - 19-Aug-26 |
| Unknown* | 0 | £80.59399 | Ordinary |
10:59:38 - 19-Aug-26 |
| Unknown* | 0 | £80.77399 | Ordinary |
09:00:06 - 19-Aug-26 |
| Unknown* | 0 | £80.81279 | Ordinary |
08:45:58 - 19-Aug-26 |
| Unknown* | 0 | £80.81279 | Ordinary |
08:10:38 - 19-Aug-26 |
| Unknown* | 0 | £80.49399 | Ordinary |
13:16:56 - 18-Aug-26 |
| Unknown* | 0 | £80.46279 | Ordinary |
11:59:12 - 18-Aug-26 |
| Unknown* | 0 | £80.51399 | Ordinary |
10:36:33 - 18-Aug-26 |
| Unknown* | 0 | £80.47399 | Ordinary |
10:24:33 - 18-Aug-26 |
| Unknown* | 0 | £80.48399 | Ordinary |
10:21:53 - 18-Aug-26 |
| Unknown* | 0 | £80.40399 | Ordinary |
09:40:27 - 18-Aug-26 |
| Unknown* | 0 | £80.37399 | Ordinary |
09:30:00 - 18-Aug-26 |
| Unknown* | 0 | £80.777 | OTC Trade |
16:53:41 - 17-Aug-26 |
| Unknown* | 0 | £80.96399 | Ordinary |
14:20:59 - 17-Aug-26 |
| Unknown* | 0 | £80.96399 | Ordinary |
13:35:06 - 17-Aug-26 |
| Unknown* | 0 | £81.20279 | Ordinary |
09:37:31 - 17-Aug-26 |
| Unknown* | 0 | £81.20172 | Ordinary |
09:29:32 - 17-Aug-26 |
| Unknown* | 0 | £81.22399 | Ordinary |
08:51:49 - 17-Aug-26 |
| Unknown* | 0 | £81.21399 | Ordinary |
08:20:39 - 17-Aug-26 |
| Unknown* | 0 | £81.17399 | Ordinary |
16:10:16 - 14-Aug-26 |
| Unknown* | 0 | £81.32399 | Ordinary |
15:21:12 - 14-Aug-26 |
| Unknown* | 0 | £81.62279 | Ordinary |
11:02:25 - 14-Aug-26 |
| Unknown* | 0 | £81.6841 | OTC Trade |
08:02:08 - 14-Aug-26 |
| Unknown* | 0 | £81.71 | Ordinary |
08:28:40 - 13-Aug-26 |
| Unknown* | 0 | £82.18279 | Ordinary |
10:28:57 - 12-Aug-26 |
| Unknown* | 0 | £81.87 | Ordinary |
09:24:11 - 12-Aug-26 |
| Unknown* | 0 | £81.85279 | Ordinary |
08:20:33 - 12-Aug-26 |
| Unknown* | 0 | £81.97 | Ordinary |
16:07:10 - 11-Aug-26 |
| Unknown* | 0 | £81.95279 | Ordinary |
14:06:00 - 11-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:54:08 - 11-Aug-26 |
| Unknown* | 0 | £81.815 | OTC Trade |
13:54:08 - 11-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:54:08 - 11-Aug-26 |
| Unknown* | 0 | £81.32279 | Ordinary |
11:45:53 - 11-Aug-26 |
| Unknown* | 0 | £81.12399 | Ordinary |
09:55:46 - 11-Aug-26 |
| Unknown* | 0 | £81.69 | Ordinary |
15:34:50 - 10-Aug-26 |
| Unknown* | 0 | £81.71279 | Ordinary |
15:01:29 - 10-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:53:11 - 10-Aug-26 |
| Unknown* | 0 | £81.73 | OTC Trade |
14:53:11 - 10-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:53:11 - 10-Aug-26 |
| Unknown* | 0 | £82.26 | Ordinary |
10:02:44 - 10-Aug-26 |
| Unknown* | 0 | £82.20 | Ordinary |
09:40:56 - 10-Aug-26 |
| Unknown* | 0 | £82.27 | Ordinary |
15:57:28 - 07-Aug-26 |
| Unknown* | 0 | £82.36198 | Ordinary |
15:26:04 - 07-Aug-26 |
| Unknown* | 0 | £82.3562 | Ordinary |
14:51:22 - 07-Aug-26 |
| Unknown* | 0 | £82.37279 | Ordinary |
14:36:12 - 07-Aug-26 |
| Unknown* | 0 | £82.21399 | Ordinary |
13:27:36 - 07-Aug-26 |
| Unknown* | 0 | £82.2082 | Ordinary |
12:08:46 - 07-Aug-26 |
| Unknown* | 0 | £82.20399 | Ordinary |
12:06:45 - 07-Aug-26 |
| Unknown* | 0 | £82.18 | Ordinary |
11:53:09 - 07-Aug-26 |
| Unknown* | 0 | £82.05279 | Ordinary |
10:19:32 - 07-Aug-26 |
| Unknown* | 0 | £82.36279 | Ordinary |
14:49:25 - 06-Aug-26 |
| Unknown* | 0 | £82.55279 | Ordinary |
11:50:01 - 06-Aug-26 |
| Unknown* | 0 | £82.54279 | Ordinary |
11:32:59 - 06-Aug-26 |
| Unknown* | 0 | £82.55279 | Ordinary |
11:32:46 - 06-Aug-26 |
| Unknown* | 0 | £82.55399 | Ordinary |
11:30:46 - 06-Aug-26 |
| Unknown* | 0 | £82.53 | Ordinary |
10:24:37 - 06-Aug-26 |
| Unknown* | 0 | £82.5562 | Ordinary |
14:59:03 - 05-Aug-26 |
| Unknown* | 0 | £82.52 | Ordinary |
14:52:10 - 05-Aug-26 |
| Unknown* | 0 | £82.58399 | Ordinary |
11:24:41 - 05-Aug-26 |
| Unknown* | 0 | £82.58399 | Ordinary Correction |
11:24:41 - 05-Aug-26 |
| Unknown* | 0 | £82.57279 | Ordinary |
11:24:03 - 05-Aug-26 |
| Unknown* | 0 | £82.68 | Ordinary |
08:28:04 - 05-Aug-26 |
| Unknown* | 0 | £82.6537 | OTC Trade |
08:08:02 - 05-Aug-26 |
| Unknown* | 0 | £82.40399 | Ordinary |
16:22:19 - 04-Aug-26 |
| Unknown* | 0 | £82.23279 | Ordinary |
13:42:04 - 04-Aug-26 |