| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £83.90699 | Ordinary |
15:13:22 - 06-Jul-26 |
| Unknown* | 0 | £83.99649 | Ordinary |
12:38:01 - 06-Jul-26 |
| Unknown* | 0 | £83.95 | Ordinary |
11:38:02 - 06-Jul-26 |
| Unknown* | 0 | £83.97625 | Ordinary |
11:15:55 - 06-Jul-26 |
| Unknown* | 0 | £84.1956 | Ordinary |
08:02:21 - 06-Jul-26 |
| Unknown* | 0 | £83.904 | OTC Trade |
15:47:06 - 03-Jul-26 |
| Unknown* | 0 | £83.911 | OTC Trade |
15:46:31 - 03-Jul-26 |
| Unknown* | 0 | £83.83 | Ordinary |
10:27:19 - 03-Jul-26 |
| Unknown* | 0 | £83.90 | Ordinary |
09:16:50 - 03-Jul-26 |
| Unknown* | 0 | £83.94 | Ordinary |
08:53:54 - 03-Jul-26 |
| Unknown* | 0 | £83.92 | Ordinary |
08:23:19 - 03-Jul-26 |
| Unknown* | 0 | £83.87749 | Ordinary |
15:28:47 - 02-Jul-26 |
| Unknown* | 0 | £83.69 | Ordinary |
12:00:48 - 02-Jul-26 |
| Unknown* | 0 | £83.7658 | OTC Trade |
10:35:33 - 02-Jul-26 |
| Unknown* | 0 | £84.14699 | Ordinary |
15:41:59 - 01-Jul-26 |
| Unknown* | 0 | £84.062 | OTC Trade |
15:30:48 - 01-Jul-26 |
| Unknown* | 0 | £83.85001 | Ordinary |
12:38:28 - 01-Jul-26 |
| Unknown* | 0 | £84.02 | Ordinary |
11:30:47 - 01-Jul-26 |
| Unknown* | 0 | £83.99001 | Ordinary |
10:53:47 - 01-Jul-26 |
| Unknown* | 0 | £84.0484 | Ordinary |
10:30:25 - 01-Jul-26 |
| Unknown* | 0 | £83.91699 | Ordinary |
08:05:55 - 01-Jul-26 |
| Unknown* | 0 | £84.3715 | Ordinary |
16:09:14 - 30-Jun-26 |
| Unknown* | 0 | £84.61 | Ordinary |
15:48:11 - 30-Jun-26 |
| Unknown* | 0 | £84.5315 | Ordinary |
14:54:28 - 30-Jun-26 |
| Unknown* | 0 | £85.0315 | Ordinary |
11:35:43 - 30-Jun-26 |
| Unknown* | 0 | £85.016 | OTC Trade |
11:22:21 - 30-Jun-26 |
| Unknown* | 0 | £84.97001 | Ordinary |
11:19:00 - 30-Jun-26 |
| Unknown* | 0 | £84.987 | OTC Trade |
11:15:22 - 30-Jun-26 |
| Unknown* | 0 | £84.9615 | Ordinary |
11:11:30 - 30-Jun-26 |
| Unknown* | 0 | £85.012 | OTC Trade |
10:47:01 - 30-Jun-26 |
| Unknown* | 0 | £85.015 | OTC Trade |
10:41:20 - 30-Jun-26 |
| Unknown* | 0 | £85.025 | OTC Trade |
10:38:17 - 30-Jun-26 |
| Unknown* | 0 | £85.027 | OTC Trade |
10:34:22 - 30-Jun-26 |
| Unknown* | 0 | £84.981 | OTC Trade |
10:23:20 - 30-Jun-26 |
| Unknown* | 0 | £84.996 | OTC Trade |
10:18:34 - 30-Jun-26 |
| Unknown* | 0 | £85.0235 | Ordinary |
10:17:19 - 30-Jun-26 |
| Unknown* | 0 | £85.018 | OTC Trade |
10:14:51 - 30-Jun-26 |
| Unknown* | 0 | £85.0134 | Ordinary |
10:06:57 - 30-Jun-26 |
| Unknown* | 0 | £85.039 | OTC Trade |
10:06:20 - 30-Jun-26 |
| Unknown* | 0 | £85.045 | OTC Trade |
10:04:25 - 30-Jun-26 |
| Unknown* | 0 | £85.03 | OTC Trade |
10:03:22 - 30-Jun-26 |
| Unknown* | 0 | £84.999 | OTC Trade |
10:01:29 - 30-Jun-26 |
| Unknown* | 0 | £85.055 | Ordinary |
08:01:41 - 30-Jun-26 |
| Unknown* | 0 | £84.84699 | Ordinary |
15:29:04 - 29-Jun-26 |
| Unknown* | 0 | £84.7708 | Ordinary |
14:21:31 - 29-Jun-26 |
| Unknown* | 0 | £84.38749 | Ordinary |
10:36:37 - 29-Jun-26 |
| Unknown* | 0 | £84.557 | OTC Trade |
09:30:39 - 29-Jun-26 |
| Unknown* | 0 | £84.53699 | Ordinary |
08:01:48 - 29-Jun-26 |
| Unknown* | 0 | £84.55699 | Ordinary |
08:01:36 - 29-Jun-26 |
| Unknown* | 0 | £84.81699 | Ordinary |
13:14:05 - 26-Jun-26 |
| Unknown* | 0 | £85.405 | OTC Trade |
14:39:46 - 25-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:10:24 - 25-Jun-26 |
| Unknown* | 0 | £84.63 | OTC Trade |
13:10:24 - 25-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:10:24 - 25-Jun-26 |
| Unknown* | 0 | £85.2911 | OTC Trade |
12:00:40 - 25-Jun-26 |
| Unknown* | 0 | £85.3108 | Ordinary |
11:34:13 - 25-Jun-26 |
| Unknown* | 0 | £85.27699 | Ordinary |
09:30:22 - 25-Jun-26 |
| Unknown* | 0 | £85.381 | OTC Trade |
14:59:50 - 24-Jun-26 |
| Unknown* | 0 | £85.346 | OTC Trade |
14:54:44 - 24-Jun-26 |
| Unknown* | 0 | £85.281 | OTC Trade |
14:49:12 - 24-Jun-26 |
| Unknown* | 0 | £85.259 | OTC Trade |
14:46:32 - 24-Jun-26 |
| Unknown* | 0 | £85.308 | OTC Trade |
14:31:44 - 24-Jun-26 |
| Unknown* | 0 | £84.78749 | Ordinary |
12:43:55 - 24-Jun-26 |
| Unknown* | 0 | £84.72749 | Ordinary |
11:51:03 - 24-Jun-26 |
| Unknown* | 0 | £84.70749 | Ordinary |
08:59:30 - 24-Jun-26 |
| Unknown* | 0 | £84.57 | OTC Trade |
17:36:52 - 23-Jun-26 |
| Unknown* | 0 | £84.51001 | Ordinary |
15:53:23 - 23-Jun-26 |
| Unknown* | 0 | £84.225 | Ordinary |
13:59:29 - 23-Jun-26 |
| Unknown* | 0 | £84.33699 | Ordinary |
12:10:39 - 23-Jun-26 |
| Unknown* | 0 | £84.30699 | Ordinary |
10:50:24 - 23-Jun-26 |
| Unknown* | 0 | £84.215 | Ordinary |
08:55:04 - 23-Jun-26 |
| Unknown* | 0 | £84.21 | Ordinary |
08:15:48 - 23-Jun-26 |
| Unknown* | 0 | £84.01001 | Ordinary |
15:44:19 - 22-Jun-26 |
| Unknown* | 0 | £84.08001 | Ordinary |
15:24:29 - 22-Jun-26 |
| Unknown* | 0 | £84.0808 | Ordinary |
15:24:03 - 22-Jun-26 |
| Unknown* | 0 | £84.00001 | Ordinary |
13:54:53 - 22-Jun-26 |
| Unknown* | 0 | £84.09 | OTC Trade |
13:32:57 - 22-Jun-26 |
| Unknown* | 0 | £83.69564 | Ordinary |
11:07:38 - 22-Jun-26 |
| Unknown* | 0 | £83.77699 | Ordinary |
10:54:32 - 19-Jun-26 |
| Unknown* | 0 | £83.92699 | Ordinary |
09:40:30 - 19-Jun-26 |
| Unknown* | 0 | £83.915 | Ordinary |
09:16:10 - 19-Jun-26 |
| Unknown* | 0 | £84.6677 | Ordinary |
15:30:02 - 18-Jun-26 |
| Unknown* | 0 | £84.565 | Ordinary |
14:29:06 - 18-Jun-26 |
| Unknown* | 0 | £84.343 | OTC Trade |
12:10:22 - 18-Jun-26 |
| Unknown* | 0 | £84.398 | Ordinary |
11:26:55 - 18-Jun-26 |
| Unknown* | 0 | £84.455 | Ordinary |
08:03:00 - 18-Jun-26 |
| Unknown* | 0 | £84.267 | OTC Trade |
16:55:04 - 17-Jun-26 |
| Unknown* | 0 | £84.2608 | Ordinary |
15:50:35 - 17-Jun-26 |
| Unknown* | 0 | £84.44649 | Ordinary |
15:09:28 - 17-Jun-26 |
| Unknown* | 0 | £84.405 | Ordinary |
14:48:40 - 17-Jun-26 |
| Unknown* | 0 | £84.575 | Ordinary |
14:00:40 - 17-Jun-26 |
| Unknown* | 0 | £84.5711 | Ordinary |
13:56:51 - 17-Jun-26 |
| Unknown* | 0 | £84.545 | Ordinary |
11:48:00 - 17-Jun-26 |
| Unknown* | 0 | £84.54649 | Ordinary |
11:28:29 - 17-Jun-26 |
| Unknown* | 0 | £84.5311 | Ordinary |
11:26:46 - 17-Jun-26 |
| Unknown* | 0 | £84.305 | Ordinary |
09:41:31 - 17-Jun-26 |
| Unknown* | 0 | £84.33649 | Ordinary |
09:17:17 - 17-Jun-26 |
| Unknown* | 0 | £83.8434 | Ordinary |
16:13:55 - 16-Jun-26 |
| Unknown* | 0 | £84.035 | Ordinary |
12:23:07 - 16-Jun-26 |
| Unknown* | 0 | £83.985 | Ordinary |
11:00:31 - 16-Jun-26 |
| Unknown* | 0 | £83.945 | Ordinary |
10:04:18 - 16-Jun-26 |
| Unknown* | 0 | £83.968 | OTC Trade |
09:54:18 - 16-Jun-26 |
| Unknown* | 0 | £83.9334 | Ordinary |
09:31:39 - 16-Jun-26 |
| Unknown* | 0 | £83.8608 | Ordinary |
09:30:23 - 16-Jun-26 |
| Unknown* | 0 | £83.89649 | Ordinary |
09:18:39 - 16-Jun-26 |
| Unknown* | 0 | £83.7534 | Ordinary |
08:58:02 - 16-Jun-26 |
| Unknown* | 0 | £83.695 | Ordinary |
08:40:48 - 16-Jun-26 |
| Unknown* | 0 | £83.607 | OTC Trade |
16:42:22 - 15-Jun-26 |
| Unknown* | 0 | £83.675 | Ordinary |
16:00:32 - 15-Jun-26 |
| Unknown* | 0 | £83.82649 | Ordinary |
15:17:45 - 15-Jun-26 |
| Unknown* | 0 | £83.735 | Ordinary |
13:30:30 - 15-Jun-26 |
| Unknown* | 0 | £83.75649 | Ordinary |
13:27:30 - 15-Jun-26 |
| Unknown* | 0 | £83.993 | OTC Trade |
13:01:25 - 15-Jun-26 |
| Unknown* | 0 | £83.94565 | Ordinary |
12:15:37 - 15-Jun-26 |
| Unknown* | 0 | £83.955 | OTC Trade |
11:44:57 - 15-Jun-26 |
| Unknown* | 0 | £84.092 | OTC Trade |
10:17:19 - 15-Jun-26 |
| Unknown* | 0 | £84.165 | Ordinary |
10:05:45 - 15-Jun-26 |
| Unknown* | 0 | £84.135 | Ordinary |
10:01:29 - 15-Jun-26 |
| Unknown* | 0 | £84.189 | OTC Trade |
09:53:56 - 15-Jun-26 |
| Unknown* | 0 | £84.099 | OTC Trade |
09:25:33 - 15-Jun-26 |
| Unknown* | 0 | £84.27649 | Ordinary |
08:32:08 - 15-Jun-26 |
| Unknown* | 0 | £84.305 | Ordinary |
08:28:23 - 15-Jun-26 |
| Unknown* | 0 | £84.15649 | Ordinary |
08:02:30 - 15-Jun-26 |
| Unknown* | 0 | £83.265 | Ordinary |
15:47:27 - 12-Jun-26 |
| Unknown* | 0 | £83.225 | Ordinary |
14:57:58 - 12-Jun-26 |
| Unknown* | 0 | £83.7012 | OTC Trade |
12:00:26 - 12-Jun-26 |
| Unknown* | 0 | £83.86599 | Ordinary |
11:16:13 - 12-Jun-26 |
| Unknown* | 0 | £83.87565 | Ordinary |
11:15:29 - 12-Jun-26 |
| Unknown* | 0 | £83.86599 | Ordinary |
11:14:32 - 12-Jun-26 |
| Unknown* | 0 | £83.84599 | Ordinary |
11:13:48 - 12-Jun-26 |
| Unknown* | 0 | £83.84599 | Ordinary |
11:13:03 - 12-Jun-26 |
| Unknown* | 0 | £83.85599 | Ordinary |
11:12:12 - 12-Jun-26 |
| Unknown* | 0 | £83.88599 | Ordinary |
11:11:12 - 12-Jun-26 |
| Unknown* | 0 | £83.865 | Ordinary |
11:00:25 - 12-Jun-26 |
| Unknown* | 0 | £83.97649 | Ordinary |
10:20:35 - 12-Jun-26 |
| Unknown* | 0 | £83.52599 | Ordinary |
08:05:17 - 12-Jun-26 |
| Unknown* | 0 | £83.6502 | OTC Trade |
08:01:59 - 12-Jun-26 |
| Unknown* | 0 | £83.03789 | Ordinary |
16:03:54 - 11-Jun-26 |
| Unknown* | 0 | £83.139 | OTC Trade |
14:52:34 - 11-Jun-26 |
| Unknown* | 0 | £82.855 | OTC Trade |
13:22:22 - 11-Jun-26 |
| Unknown* | 0 | £82.71599 | Ordinary |
10:49:35 - 11-Jun-26 |
| Unknown* | 0 | £82.67001 | Ordinary |
10:44:15 - 11-Jun-26 |
| Unknown* | 0 | £82.79499 | Ordinary |
16:27:17 - 10-Jun-26 |
| Unknown* | 0 | £82.714 | OTC Trade |
16:08:53 - 10-Jun-26 |
| Unknown* | 0 | £82.69335 | Ordinary |
16:01:54 - 10-Jun-26 |
| Unknown* | 0 | £82.8043 | OTC Trade |
15:46:15 - 10-Jun-26 |
| Unknown* | 0 | £82.77649 | Ordinary |
14:25:55 - 10-Jun-26 |
| Unknown* | 0 | £82.76649 | Ordinary |
14:24:06 - 10-Jun-26 |
| Unknown* | 0 | £82.79649 | Ordinary |
14:17:18 - 10-Jun-26 |
| Unknown* | 0 | £82.8433 | Ordinary |
14:13:09 - 10-Jun-26 |
| Unknown* | 0 | £82.855 | Ordinary |
13:52:38 - 10-Jun-26 |
| Unknown* | 0 | £82.53599 | Ordinary |
12:32:07 - 10-Jun-26 |
| Unknown* | 0 | £82.84649 | Ordinary |
11:30:21 - 10-Jun-26 |
| Unknown* | 0 | £82.86649 | Ordinary |
10:59:58 - 10-Jun-26 |
| Unknown* | 0 | £82.869 | OTC Trade |
10:55:43 - 10-Jun-26 |
| Unknown* | 0 | £82.811 | OTC Trade |
10:31:34 - 10-Jun-26 |
| Unknown* | 0 | £82.811 | OTC Trade |
10:31:34 - 10-Jun-26 |
| Unknown* | 0 | £82.811 | Correction OTC Trade |
10:31:34 - 10-Jun-26 |
| Unknown* | 0 | £82.805 | Ordinary |
09:26:05 - 10-Jun-26 |
| Unknown* | 0 | £82.86 | OTC Trade |
18:16:56 - 09-Jun-26 |
| Unknown* | 0 | £82.86 | OTC Trade |
18:16:56 - 09-Jun-26 |
| Unknown* | 0 | £83.07649 | Ordinary |
14:50:27 - 09-Jun-26 |
| Unknown* | 0 | £82.765 | Ordinary |
13:12:59 - 09-Jun-26 |
| Unknown* | 0 | £82.853 | OTC Trade |
12:50:48 - 09-Jun-26 |
| Unknown* | 0 | £82.855 | Ordinary |
10:20:47 - 09-Jun-26 |
| Unknown* | 0 | £82.7553 | OTC Trade |
08:51:30 - 09-Jun-26 |
| Unknown* | 0 | £82.715 | Ordinary |
08:38:21 - 09-Jun-26 |
| Unknown* | 0 | £82.715 | Ordinary |
08:38:01 - 09-Jun-26 |
| Unknown* | 0 | £82.76649 | Ordinary |
08:33:01 - 09-Jun-26 |
| Unknown* | 0 | £82.73649 | Ordinary |
08:22:09 - 09-Jun-26 |
| Unknown* | 0 | £82.75336 | Ordinary |
08:19:56 - 09-Jun-26 |
| Unknown* | 0 | £82.80799 | Ordinary |
08:01:33 - 09-Jun-26 |
| Unknown* | 0 | £82.685 | Ordinary |
16:27:04 - 08-Jun-26 |
| Unknown* | 0 | £82.623 | OTC Trade |
16:16:31 - 08-Jun-26 |
| Unknown* | 0 | £82.664 | OTC Trade |
16:14:28 - 08-Jun-26 |
| Unknown* | 0 | £82.679 | OTC Trade |
15:57:20 - 08-Jun-26 |
| Unknown* | 0 | £82.649 | OTC Trade |
15:52:20 - 08-Jun-26 |
| Unknown* | 0 | £82.80599 | Ordinary |
15:11:49 - 08-Jun-26 |
| Unknown* | 0 | £83.00336 | Ordinary |
14:55:00 - 08-Jun-26 |
| Unknown* | 0 | £82.915 | Ordinary |
14:12:24 - 08-Jun-26 |
| Unknown* | 0 | £82.95599 | Ordinary |
13:50:39 - 08-Jun-26 |
| Unknown* | 0 | £82.76599 | Ordinary |
11:44:23 - 08-Jun-26 |
| Unknown* | 0 | £82.66599 | Ordinary |
11:13:32 - 08-Jun-26 |
| Unknown* | 0 | £82.59599 | Ordinary |
10:55:04 - 08-Jun-26 |
| Unknown* | 0 | £82.52649 | Ordinary |
10:22:07 - 08-Jun-26 |
| Unknown* | 0 | £82.49649 | Ordinary |
10:07:06 - 08-Jun-26 |
| Unknown* | 0 | £82.50599 | Ordinary |
10:00:34 - 08-Jun-26 |
| Unknown* | 0 | £82.49335 | Ordinary |
09:57:26 - 08-Jun-26 |
| Unknown* | 0 | £82.46649 | Ordinary |
09:43:18 - 08-Jun-26 |
| Unknown* | 0 | £82.45649 | Ordinary |
09:41:59 - 08-Jun-26 |
| Unknown* | 0 | £82.65649 | Ordinary |
08:41:58 - 08-Jun-26 |
| Unknown* | 0 | £82.625 | Ordinary |
08:40:36 - 08-Jun-26 |
| Unknown* | 0 | £82.69599 | Ordinary |
08:36:52 - 08-Jun-26 |
| Unknown* | 0 | £82.9049 | OTC Trade |
15:41:44 - 05-Jun-26 |
| Unknown* | 0 | £82.91336 | Ordinary |
15:21:21 - 05-Jun-26 |
| Unknown* | 0 | £83.11599 | Ordinary |
12:00:17 - 05-Jun-26 |
| Unknown* | 0 | £82.965 | Ordinary |
08:19:15 - 05-Jun-26 |
| Unknown* | 0 | £82.931 | OTC Trade |
17:00:21 - 04-Jun-26 |
| Unknown* | 0 | £83.15649 | Ordinary |
13:03:04 - 04-Jun-26 |
| Unknown* | 0 | £82.741 | OTC Trade |
12:06:11 - 04-Jun-26 |