| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £79.9972 | Ordinary |
14:06:21 - 19-Oct-26 |
| Unknown* | 0 | £79.985 | Ordinary |
13:26:00 - 19-Oct-26 |
| Unknown* | 0 | £80.035 | Ordinary |
10:59:26 - 19-Oct-26 |
| Unknown* | 0 | £80.145 | Ordinary |
09:32:53 - 19-Oct-26 |
| Unknown* | 0 | £80.0033 | OTC Trade |
13:48:41 - 16-Oct-26 |
| Unknown* | 0 | £79.965 | Ordinary |
13:12:14 - 16-Oct-26 |
| Unknown* | 0 | £79.995 | Ordinary |
12:25:04 - 16-Oct-26 |
| Unknown* | 0 | £80.0741 | OTC Trade |
11:58:20 - 16-Oct-26 |
| Unknown* | 0 | £80.075 | Ordinary |
11:00:20 - 16-Oct-26 |
| Unknown* | 0 | £80.1622 | OTC Trade |
09:56:39 - 16-Oct-26 |
| Unknown* | 0 | £80.4949 | OTC Trade |
10:51:23 - 15-Oct-26 |
| Unknown* | 0 | £80.4252 | OTC Trade |
09:53:23 - 15-Oct-26 |
| Unknown* | 0 | £79.42 | OTC Trade |
18:43:29 - 14-Oct-26 |
| Unknown* | 0 | £79.42 | OTC Trade |
18:43:28 - 14-Oct-26 |
| Unknown* | 0 | £79.3953 | OTC Trade |
16:04:18 - 14-Oct-26 |
| Unknown* | 0 | £79.60 | Ordinary |
15:44:20 - 14-Oct-26 |
| Unknown* | 0 | £79.265 | Ordinary |
13:55:48 - 14-Oct-26 |
| Unknown* | 0 | £79.235 | Ordinary |
13:53:29 - 14-Oct-26 |
| Unknown* | 0 | £79.245 | Ordinary |
13:49:14 - 14-Oct-26 |
| Unknown* | 0 | £79.6629 | OTC Trade |
12:23:24 - 14-Oct-26 |
| Unknown* | 0 | £79.6729 | OTC Trade |
12:22:50 - 14-Oct-26 |
| Unknown* | 0 | £79.7372 | Ordinary |
10:54:17 - 14-Oct-26 |
| Unknown* | 0 | £79.793 | OTC Trade |
10:33:26 - 14-Oct-26 |
| Unknown* | 0 | £79.768 | OTC Trade |
10:00:53 - 14-Oct-26 |
| Unknown* | 0 | £79.7284 | OTC Trade |
09:57:04 - 14-Oct-26 |
| Unknown* | 0 | £79.805 | OTC Trade |
09:40:50 - 14-Oct-26 |
| Unknown* | 0 | £79.8185 | OTC Trade |
09:37:41 - 14-Oct-26 |
| Unknown* | 0 | £79.8572 | Ordinary |
09:03:44 - 14-Oct-26 |
| Unknown* | 0 | £79.7224 | OTC Trade |
08:39:30 - 14-Oct-26 |
| Unknown* | 0 | £79.7035 | OTC Trade |
08:33:22 - 14-Oct-26 |
| Unknown* | 0 | £79.387 | OTC Trade |
17:18:46 - 13-Oct-26 |
| Unknown* | 0 | £79.47 | Ordinary |
15:03:02 - 13-Oct-26 |
| Unknown* | 0 | £79.52 | Ordinary |
15:00:24 - 13-Oct-26 |
| Unknown* | 0 | £79.73 | Ordinary |
14:45:17 - 13-Oct-26 |
| Unknown* | 0 | £79.7272 | Ordinary |
14:29:10 - 13-Oct-26 |
| Unknown* | 0 | £79.865 | Ordinary |
10:37:56 - 13-Oct-26 |
| Unknown* | 0 | £79.92499 | Ordinary |
10:08:45 - 13-Oct-26 |
| Unknown* | 0 | £79.79 | Ordinary |
08:52:47 - 13-Oct-26 |
| Unknown* | 0 | £79.297 | OTC Trade |
16:52:51 - 12-Oct-26 |
| Unknown* | 0 | £79.1758 | OTC Trade |
15:33:22 - 12-Oct-26 |
| Unknown* | 0 | £79.31 | Ordinary |
13:05:18 - 12-Oct-26 |
| Unknown* | 0 | £79.3479 | OTC Trade |
12:56:21 - 12-Oct-26 |
| Unknown* | 0 | £79.2272 | Ordinary |
12:44:07 - 12-Oct-26 |
| Unknown* | 0 | £79.2172 | Ordinary |
10:40:48 - 12-Oct-26 |
| Unknown* | 0 | £79.525 | Ordinary |
08:43:26 - 12-Oct-26 |
| Unknown* | 0 | £79.43 | Ordinary |
08:06:04 - 12-Oct-26 |
| Unknown* | 0 | £78.94 | Ordinary |
16:13:19 - 09-Oct-26 |
| Unknown* | 0 | £78.94 | Ordinary |
16:12:32 - 09-Oct-26 |
| Unknown* | 0 | £78.9979 | Ordinary |
15:46:38 - 09-Oct-26 |
| Unknown* | 0 | £78.9727 | Ordinary |
15:33:07 - 09-Oct-26 |
| Unknown* | 0 | £79.045 | Ordinary |
14:58:12 - 09-Oct-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:54:41 - 09-Oct-26 |
| Unknown* | 0 | £78.96 | OTC Trade |
14:54:41 - 09-Oct-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:54:41 - 09-Oct-26 |
| Unknown* | 0 | £79.3763 | OTC Trade |
13:34:53 - 09-Oct-26 |
| Unknown* | 0 | £79.13 | Ordinary |
12:05:20 - 09-Oct-26 |
| Unknown* | 0 | £78.995 | Ordinary |
11:48:34 - 09-Oct-26 |
| Unknown* | 0 | £79.065 | Ordinary |
11:41:47 - 09-Oct-26 |
| Unknown* | 0 | £79.065 | Ordinary |
11:41:31 - 09-Oct-26 |
| Unknown* | 0 | £79.115 | Ordinary |
11:21:53 - 09-Oct-26 |
| Unknown* | 0 | £79.175 | Ordinary |
09:52:23 - 09-Oct-26 |
| Unknown* | 0 | £79.185 | Ordinary |
09:36:14 - 09-Oct-26 |
| Unknown* | 0 | £79.175 | Ordinary |
09:34:20 - 09-Oct-26 |
| Unknown* | 0 | £79.175 | Ordinary |
09:33:32 - 09-Oct-26 |
| Unknown* | 0 | £79.165 | Ordinary |
09:30:18 - 09-Oct-26 |
| Unknown* | 0 | £79.195 | Ordinary |
09:26:29 - 09-Oct-26 |
| Unknown* | 0 | £79.245 | Ordinary |
09:24:25 - 09-Oct-26 |
| Unknown* | 0 | £79.3583 | OTC Trade |
09:21:25 - 09-Oct-26 |
| Unknown* | 0 | £79.295 | Ordinary |
09:19:14 - 09-Oct-26 |
| Unknown* | 0 | £79.235 | Ordinary |
09:16:24 - 09-Oct-26 |
| Unknown* | 0 | £79.1402 | OTC Trade |
08:25:30 - 09-Oct-26 |
| Unknown* | 0 | £79.05 | Ordinary |
08:14:03 - 09-Oct-26 |
| Unknown* | 0 | £79.0958 | OTC Trade |
08:02:51 - 09-Oct-26 |
| Unknown* | 0 | £78.70 | Ordinary |
15:48:27 - 08-Oct-26 |
| Unknown* | 0 | £78.4616 | OTC Trade |
12:54:31 - 08-Oct-26 |
| Unknown* | 0 | £78.16 | Ordinary |
11:48:53 - 08-Oct-26 |
| Unknown* | 0 | £78.14 | Ordinary |
11:47:44 - 08-Oct-26 |
| Unknown* | 0 | £78.55 | Ordinary |
10:14:28 - 08-Oct-26 |
| Unknown* | 0 | £78.5147 | OTC Trade |
09:42:48 - 08-Oct-26 |
| Unknown* | 0 | £78.5391 | OTC Trade |
09:40:07 - 08-Oct-26 |
| Unknown* | 0 | £78.41279 | Ordinary |
08:17:28 - 08-Oct-26 |
| Unknown* | 0 | £78.59399 | Ordinary |
11:41:43 - 07-Oct-26 |
| Unknown* | 0 | £78.8329 | OTC Trade |
10:29:02 - 07-Oct-26 |
| Unknown* | 0 | £79.13 | Ordinary |
09:55:03 - 07-Oct-26 |
| Unknown* | 0 | £79.57279 | Ordinary |
15:59:26 - 06-Oct-26 |
| Unknown* | 0 | £79.33279 | Ordinary |
15:39:03 - 06-Oct-26 |
| Unknown* | 0 | £79.8038 | OTC Trade |
12:02:37 - 06-Oct-26 |
| Unknown* | 0 | £79.818 | Ordinary |
10:01:04 - 06-Oct-26 |
| Unknown* | 0 | £79.77279 | Ordinary |
08:36:54 - 06-Oct-26 |
| Unknown* | 0 | £79.80279 | Ordinary |
08:28:37 - 06-Oct-26 |
| Unknown* | 0 | £79.077 | OTC Trade |
16:40:35 - 05-Oct-26 |
| Unknown* | 0 | £79.3179 | OTC Trade |
14:14:47 - 05-Oct-26 |
| Unknown* | 0 | £79.4379 | Ordinary |
11:12:16 - 05-Oct-26 |
| Unknown* | 0 | £79.4379 | Ordinary |
10:52:11 - 05-Oct-26 |
| Unknown* | 0 | £79.58 | Ordinary |
10:05:22 - 05-Oct-26 |
| Unknown* | 0 | £79.75 | Ordinary |
09:29:45 - 05-Oct-26 |
| Unknown* | 0 | £79.75 | Ordinary |
09:26:19 - 05-Oct-26 |
| Unknown* | 0 | £79.7232 | Ordinary |
16:24:02 - 02-Oct-26 |
| Unknown* | 0 | £79.98 | Ordinary |
15:13:09 - 02-Oct-26 |
| Unknown* | 0 | £79.918 | Ordinary |
14:30:25 - 02-Oct-26 |
| Unknown* | 0 | £79.928 | Ordinary |
14:28:51 - 02-Oct-26 |
| Unknown* | 0 | £79.93 | Ordinary |
14:27:20 - 02-Oct-26 |
| Unknown* | 0 | £79.9758 | OTC Trade |
14:26:01 - 02-Oct-26 |
| Unknown* | 0 | £79.968 | Ordinary |
14:24:40 - 02-Oct-26 |
| Unknown* | 0 | £80.008 | Ordinary |
14:22:22 - 02-Oct-26 |
| Unknown* | 0 | £79.9572 | Ordinary |
13:21:43 - 02-Oct-26 |
| Unknown* | 0 | £79.928 | Ordinary |
12:34:17 - 02-Oct-26 |
| Unknown* | 0 | £80.01279 | Ordinary |
12:09:58 - 02-Oct-26 |
| Unknown* | 0 | £79.8327 | Ordinary |
11:56:38 - 02-Oct-26 |
| Unknown* | 0 | £79.80159 | Ordinary |
10:10:13 - 02-Oct-26 |
| Unknown* | 0 | £79.7527 | Ordinary |
09:31:45 - 02-Oct-26 |
| Unknown* | 0 | £79.81159 | Ordinary |
09:16:02 - 02-Oct-26 |
| Unknown* | 0 | £79.01 | Ordinary |
16:19:44 - 01-Oct-26 |
| Unknown* | 0 | £78.726 | Ordinary |
14:40:42 - 01-Oct-26 |
| Unknown* | 0 | £79.06159 | Ordinary |
14:15:04 - 01-Oct-26 |
| Unknown* | 0 | £79.16 | Ordinary |
14:03:40 - 01-Oct-26 |
| Unknown* | 0 | £79.2871 | OTC Trade |
13:32:24 - 01-Oct-26 |
| Unknown* | 0 | £78.9828 | OTC Trade |
11:32:44 - 01-Oct-26 |
| Unknown* | 0 | £78.73299 | Ordinary |
10:30:04 - 01-Oct-26 |
| Unknown* | 0 | £78.5611 | OTC Trade |
09:47:32 - 01-Oct-26 |
| Unknown* | 0 | £78.50159 | Ordinary |
09:04:41 - 01-Oct-26 |
| Unknown* | 0 | £78.45299 | Ordinary |
08:53:06 - 01-Oct-26 |
| Unknown* | 0 | £79.2881 | OTC Trade |
16:18:26 - 30-Sep-26 |
| Unknown* | 0 | £79.31 | Ordinary |
15:51:15 - 30-Sep-26 |
| Unknown* | 0 | £79.20 | Ordinary |
15:40:29 - 30-Sep-26 |
| Unknown* | 0 | £79.30258 | Ordinary |
14:40:35 - 30-Sep-26 |
| Unknown* | 0 | £79.49299 | Ordinary |
13:26:52 - 30-Sep-26 |
| Unknown* | 0 | £79.59299 | Ordinary |
12:29:08 - 30-Sep-26 |
| Unknown* | 0 | £79.62159 | Ordinary |
11:35:45 - 30-Sep-26 |
| Unknown* | 0 | £79.59299 | Ordinary |
10:43:42 - 30-Sep-26 |
| Unknown* | 0 | £79.5927 | Ordinary |
10:10:43 - 30-Sep-26 |
| Unknown* | 0 | £79.63159 | Ordinary |
10:08:23 - 30-Sep-26 |
| Unknown* | 0 | £79.84299 | Ordinary |
09:47:59 - 30-Sep-26 |
| Unknown* | 0 | £79.83299 | Ordinary |
09:45:24 - 30-Sep-26 |
| Unknown* | 0 | £79.59299 | Ordinary |
16:06:21 - 29-Sep-26 |
| Unknown* | 0 | £79.75 | Ordinary |
14:34:21 - 29-Sep-26 |
| Unknown* | 0 | £79.83299 | Ordinary |
14:32:14 - 29-Sep-26 |
| Unknown* | 0 | £79.8908 | OTC Trade |
14:24:46 - 29-Sep-26 |
| Unknown* | 0 | £79.71159 | Ordinary |
09:55:03 - 29-Sep-26 |
| Unknown* | 0 | £79.75159 | Ordinary |
09:11:46 - 29-Sep-26 |
| Unknown* | 0 | £79.8589 | OTC Trade |
08:31:39 - 29-Sep-26 |
| Unknown* | 0 | £79.8089 | OTC Trade |
08:19:27 - 29-Sep-26 |
| Unknown* | 0 | £79.55159 | Ordinary |
08:02:52 - 29-Sep-26 |
| Unknown* | 0 | £79.40159 | Ordinary |
16:13:36 - 28-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
12:36:07 - 28-Sep-26 |
| Unknown* | 0 | £79.52061 | OTC Trade |
12:36:07 - 28-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
12:36:07 - 28-Sep-26 |
| Unknown* | 0 | £79.6304 | OTC Trade |
10:55:15 - 28-Sep-26 |
| Unknown* | 0 | £79.6319 | OTC Trade |
10:52:38 - 28-Sep-26 |
| Unknown* | 0 | £79.60159 | Ordinary |
10:46:33 - 28-Sep-26 |
| Unknown* | 0 | £80.20159 | Ordinary |
12:31:53 - 25-Sep-26 |
| Unknown* | 0 | £80.058 | Ordinary |
11:03:39 - 25-Sep-26 |
| Unknown* | 0 | £80.30 | Ordinary |
08:08:30 - 25-Sep-26 |
| Unknown* | 0 | £80.29 | Ordinary |
08:07:38 - 25-Sep-26 |
| Unknown* | 0 | £80.44 | Ordinary |
15:13:18 - 24-Sep-26 |
| Unknown* | 0 | £79.7045 | OTC Trade |
13:54:44 - 24-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:54:44 - 24-Sep-26 |
| Unknown* | 0 | £80.3228 | OTC Trade |
13:48:20 - 24-Sep-26 |
| Unknown* | 0 | £80.3438 | OTC Trade |
13:08:17 - 24-Sep-26 |
| Unknown* | 0 | £80.2761 | Ordinary |
12:57:26 - 24-Sep-26 |
| Unknown* | 0 | £80.18 | Ordinary |
11:15:56 - 24-Sep-26 |
| Unknown* | 0 | £80.0771 | OTC Trade |
09:42:59 - 24-Sep-26 |
| Unknown* | 0 | £80.3813 | OTC Trade |
08:04:46 - 24-Sep-26 |
| Unknown* | 0 | £80.6393 | Ordinary |
15:28:02 - 23-Sep-26 |
| Unknown* | 0 | £80.6981 | Ordinary |
15:26:17 - 23-Sep-26 |
| Unknown* | 0 | £81.1835 | OTC Trade |
13:37:52 - 23-Sep-26 |
| Unknown* | 0 | £81.28 | Ordinary |
12:14:57 - 23-Sep-26 |
| Unknown* | 0 | £81.2727 | Ordinary |
12:14:57 - 23-Sep-26 |
| Unknown* | 0 | £81.33 | Ordinary |
12:13:05 - 23-Sep-26 |
| Unknown* | 0 | £81.4072 | Ordinary |
10:12:33 - 23-Sep-26 |
| Unknown* | 0 | £81.55019 | Ordinary |
09:15:15 - 23-Sep-26 |
| Unknown* | 0 | £81.62 | Ordinary |
08:02:10 - 23-Sep-26 |
| Unknown* | 0 | £81.62 | Ordinary |
08:01:42 - 23-Sep-26 |
| Unknown* | 0 | £81.8891 | OTC Trade |
14:18:46 - 22-Sep-26 |
| Unknown* | 0 | £81.62279 | Ordinary |
08:42:54 - 22-Sep-26 |
| Unknown* | 0 | £81.5472 | Ordinary |
08:37:53 - 22-Sep-26 |
| Unknown* | 0 | £81.8037 | OTC Trade |
14:27:03 - 21-Sep-26 |
| Unknown* | 0 | £81.6599 | OTC Trade |
10:47:30 - 21-Sep-26 |
| Unknown* | 0 | £81.6829 | OTC Trade |
09:46:44 - 21-Sep-26 |
| Unknown* | 0 | £81.5527 | Ordinary |
08:52:41 - 21-Sep-26 |
| Unknown* | 0 | £81.36279 | Ordinary |
11:49:25 - 18-Sep-26 |
| Unknown* | 0 | £81.325 | Ordinary |
11:47:44 - 18-Sep-26 |
| Unknown* | 0 | £81.26279 | Ordinary |
10:01:53 - 18-Sep-26 |
| Unknown* | 0 | £81.2476 | OTC Trade |
09:58:55 - 18-Sep-26 |
| Unknown* | 0 | £81.2581 | Ordinary |
09:15:41 - 18-Sep-26 |
| Unknown* | 0 | £81.2781 | Ordinary |
09:12:37 - 18-Sep-26 |
| Unknown* | 0 | £81.3926 | OTC Trade |
08:28:48 - 18-Sep-26 |
| Unknown* | 0 | £81.2218 | OTC Trade |
14:42:33 - 17-Sep-26 |
| Unknown* | 0 | £81.3015 | OTC Trade |
14:29:00 - 17-Sep-26 |
| Unknown* | 0 | £81.26 | Ordinary |
14:17:50 - 17-Sep-26 |
| Unknown* | 0 | £80.0963 | OTC Trade |
11:27:32 - 17-Sep-26 |
| Unknown* | 0 | £80.08 | Ordinary |
11:24:07 - 17-Sep-26 |
| Unknown* | 0 | £79.9966 | OTC Trade |
09:59:52 - 17-Sep-26 |
| Unknown* | 0 | £79.906 | OTC Trade |
14:15:08 - 16-Sep-26 |
| Unknown* | 0 | £79.34279 | Ordinary |
10:02:32 - 16-Sep-26 |
| Unknown* | 0 | £79.34279 | Ordinary |
09:44:18 - 16-Sep-26 |
| Unknown* | 0 | £79.3706 | OTC Trade |
09:30:36 - 16-Sep-26 |
| Unknown* | 0 | £79.40279 | Ordinary |
09:05:54 - 16-Sep-26 |
| Unknown* | 0 | £79.1445 | OTC Trade |
16:03:59 - 15-Sep-26 |
| Unknown* | 0 | £79.1111 | OTC Trade |
15:59:35 - 15-Sep-26 |