| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 82.22 | 83.21 | 82.22 | 83.21 | 0 |
| 21st May 2026 (Thu) | 82.03 | 82.22 | 82.03 | 82.22 | 0 |
| 20th May 2026 (Wed) | 80.60 | 82.03 | 80.60 | 82.03 | 0 |
| 19th May 2026 (Tue) | 80.45 | 80.60 | 80.45 | 80.60 | 0 |
| 18th May 2026 (Mon) | 80.10 | 80.45 | 80.10 | 80.45 | 0 |
| 15th May 2026 (Fri) | 82.09 | 82.09 | 80.10 | 80.10 | 0 |
| 14th May 2026 (Thu) | 81.24 | 82.09 | 81.24 | 82.09 | 0 |
| 13th May 2026 (Wed) | 80.90 | 81.24 | 80.90 | 81.24 | 0 |
| 12th May 2026 (Tue) | 82.01 | 82.01 | 80.90 | 80.90 | 0 |
| 11th May 2026 (Mon) | 83.09 | 83.09 | 82.01 | 82.01 | 0 |
| 8th May 2026 (Fri) | 82.58 | 83.09 | 82.58 | 83.09 | 0 |
| 7th May 2026 (Thu) | 82.63 | 82.63 | 82.58 | 82.58 | 0 |
| 6th May 2026 (Wed) | 81.25 | 82.63 | 81.25 | 82.63 | 0 |
| 5th May 2026 (Tue) | 82.37 | 82.37 | 81.25 | 81.25 | 0 |
| 4th May 2026 (Mon) | 82.37 | 82.37 | 82.37 | 82.37 | 0 |
| 1st May 2026 (Fri) | 81.90 | 82.37 | 81.90 | 82.37 | 0 |
| 30th Apr 2026 (Thu) | 81.58 | 81.90 | 81.58 | 81.90 | 0 |
| 29th Apr 2026 (Wed) | 81.87 | 81.87 | 81.58 | 81.58 | 0 |
| 28th Apr 2026 (Tue) | 82.10 | 82.10 | 81.87 | 81.87 | 0 |
| 27th Apr 2026 (Mon) | 82.78 | 82.78 | 82.10 | 82.10 | 0 |
| 24th Apr 2026 (Fri) | 82.77 | 82.78 | 82.77 | 82.78 | 0 |
| 23rd Apr 2026 (Thu) | 83.27 | 83.27 | 82.77 | 82.77 | 0 |
| 22nd Apr 2026 (Wed) | 82.99 | 83.27 | 82.99 | 83.27 | 0 |
| 21st Apr 2026 (Tue) | 83.44 | 83.44 | 82.99 | 82.99 | 0 |
| 20th Apr 2026 (Mon) | 84.27 | 84.27 | 83.44 | 83.44 | 0 |
| 17th Apr 2026 (Fri) | 83.43 | 84.27 | 83.43 | 84.27 | 0 |
| 16th Apr 2026 (Thu) | 84.09 | 84.09 | 83.43 | 83.43 | 0 |
| 15th Apr 2026 (Wed) | 84.33 | 84.33 | 84.09 | 84.09 | 0 |
| 14th Apr 2026 (Tue) | 83.69 | 84.33 | 83.69 | 84.33 | 0 |
| 13th Apr 2026 (Mon) | 84.14 | 84.14 | 83.69 | 83.69 | 0 |
| 10th Apr 2026 (Fri) | 84.72 | 84.72 | 84.14 | 84.14 | 0 |
| 9th Apr 2026 (Thu) | 85.65 | 85.65 | 84.72 | 84.72 | 0 |
| 8th Apr 2026 (Wed) | 83.58 | 85.65 | 83.58 | 85.65 | 0 |
| 7th Apr 2026 (Tue) | 84.21 | 84.21 | 83.58 | 83.58 | 0 |
| 6th Apr 2026 (Mon) | 84.21 | 84.21 | 84.21 | 84.21 | 0 |
| 3rd Apr 2026 (Fri) | 84.21 | 84.21 | 84.21 | 84.21 | 0 |
| 2nd Apr 2026 (Thu) | 84.26 | 84.26 | 84.21 | 84.21 | 0 |
| 1st Apr 2026 (Wed) | 83.62 | 84.26 | 83.62 | 84.26 | 0 |
| 31st Mar 2026 (Tue) | 83.36 | 83.62 | 83.36 | 83.62 | 0 |
| 30th Mar 2026 (Mon) | 82.80 | 83.36 | 82.80 | 83.36 | 0 |
| 27th Mar 2026 (Fri) | 83.14 | 83.14 | 82.80 | 82.80 | 0 |
| 26th Mar 2026 (Thu) | 84.68 | 84.68 | 83.14 | 83.14 | 0 |
| 25th Mar 2026 (Wed) | 83.34 | 84.68 | 83.34 | 84.68 | 0 |