| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 81.82 | 81.82 | 81.08 | 81.08 | 0 |
| 13th Aug 2026 (Thu) | 81.86 | 81.86 | 81.82 | 81.82 | 0 |
| 12th Aug 2026 (Wed) | 81.92 | 81.92 | 81.86 | 81.86 | 0 |
| 11th Aug 2026 (Tue) | 81.70 | 81.92 | 81.70 | 81.92 | 0 |
| 10th Aug 2026 (Mon) | 82.41 | 82.41 | 81.70 | 81.70 | 0 |
| 7th Aug 2026 (Fri) | 82.23 | 82.41 | 82.23 | 82.41 | 0 |
| 6th Aug 2026 (Thu) | 82.66 | 82.66 | 82.23 | 82.23 | 0 |
| 5th Aug 2026 (Wed) | 82.43 | 82.66 | 82.43 | 82.66 | 0 |
| 4th Aug 2026 (Tue) | 82.01 | 82.43 | 82.01 | 82.43 | 0 |
| 3rd Aug 2026 (Mon) | 81.05 | 82.01 | 81.05 | 82.01 | 0 |
| 31st Jul 2026 (Fri) | 81.57 | 81.57 | 81.05 | 81.05 | 0 |
| 30th Jul 2026 (Thu) | 81.56 | 81.57 | 81.56 | 81.57 | 0 |
| 29th Jul 2026 (Wed) | 82.27 | 82.27 | 81.56 | 81.56 | 0 |
| 28th Jul 2026 (Tue) | 82.00 | 82.27 | 82.00 | 82.27 | 0 |
| 27th Jul 2026 (Mon) | 81.55 | 82.00 | 81.55 | 82.00 | 0 |
| 24th Jul 2026 (Fri) | 80.75 | 81.55 | 80.75 | 81.55 | 0 |
| 23rd Jul 2026 (Thu) | 81.39 | 81.39 | 80.75 | 80.75 | 0 |
| 22nd Jul 2026 (Wed) | 81.40 | 81.40 | 81.39 | 81.39 | 0 |
| 21st Jul 2026 (Tue) | 81.34 | 81.40 | 81.34 | 81.40 | 0 |
| 20th Jul 2026 (Mon) | 82.31 | 82.31 | 81.34 | 81.34 | 0 |
| 17th Jul 2026 (Fri) | 82.16 | 82.31 | 82.16 | 82.31 | 0 |
| 16th Jul 2026 (Thu) | 82.55 | 82.55 | 82.16 | 82.16 | 0 |
| 15th Jul 2026 (Wed) | 82.40 | 82.55 | 82.40 | 82.55 | 0 |
| 14th Jul 2026 (Tue) | 82.18 | 82.40 | 82.18 | 82.40 | 0 |
| 13th Jul 2026 (Mon) | 83.00 | 83.00 | 82.18 | 82.18 | 0 |
| 10th Jul 2026 (Fri) | 82.66 | 83.00 | 82.66 | 83.00 | 0 |
| 9th Jul 2026 (Thu) | 81.92 | 82.66 | 81.92 | 82.66 | 0 |
| 8th Jul 2026 (Wed) | 83.35 | 83.35 | 81.92 | 81.92 | 0 |
| 7th Jul 2026 (Tue) | 83.78 | 83.78 | 83.35 | 83.35 | 0 |
| 6th Jul 2026 (Mon) | 83.95 | 83.95 | 83.78 | 83.78 | 0 |
| 3rd Jul 2026 (Fri) | 84.06 | 84.06 | 83.95 | 83.95 | 0 |
| 2nd Jul 2026 (Thu) | 84.28 | 84.28 | 84.06 | 84.06 | 0 |
| 1st Jul 2026 (Wed) | 84.36 | 84.36 | 84.28 | 84.28 | 0 |
| 30th Jun 2026 (Tue) | 84.86 | 84.86 | 84.36 | 84.36 | 0 |
| 29th Jun 2026 (Mon) | 84.67 | 84.86 | 84.67 | 84.86 | 0 |
| 26th Jun 2026 (Fri) | 85.10 | 85.10 | 84.67 | 84.67 | 0 |
| 25th Jun 2026 (Thu) | 85.36 | 85.36 | 85.10 | 85.10 | 0 |
| 24th Jun 2026 (Wed) | 84.51 | 85.36 | 84.51 | 85.36 | 0 |
| 23rd Jun 2026 (Tue) | 83.97 | 84.51 | 83.97 | 84.51 | 0 |
| 22nd Jun 2026 (Mon) | 83.60 | 83.97 | 83.60 | 83.97 | 0 |
| 19th Jun 2026 (Fri) | 84.61 | 84.61 | 83.60 | 83.60 | 0 |
| 18th Jun 2026 (Thu) | 84.39 | 84.61 | 84.39 | 84.61 | 0 |
| 17th Jun 2026 (Wed) | 83.77 | 84.39 | 83.77 | 84.39 | 0 |