| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 9th Nov 2026 (Mon) | 82.63 | 83.00 | 82.63 | 83.00 | 0 |
| 6th Nov 2026 (Fri) | 82.84 | 82.84 | 82.63 | 82.63 | 0 |
| 5th Nov 2026 (Thu) | 82.75 | 82.84 | 82.75 | 82.84 | 0 |
| 4th Nov 2026 (Wed) | 81.91 | 82.75 | 81.91 | 82.75 | 0 |
| 3rd Nov 2026 (Tue) | 82.52 | 82.52 | 81.91 | 81.91 | 0 |
| 2nd Nov 2026 (Mon) | 81.53 | 82.52 | 81.53 | 82.52 | 0 |
| 30th Oct 2026 (Fri) | 81.63 | 81.63 | 81.53 | 81.53 | 0 |
| 29th Oct 2026 (Thu) | 81.42 | 81.63 | 81.42 | 81.63 | 0 |
| 28th Oct 2026 (Wed) | 81.19 | 81.42 | 81.19 | 81.42 | 0 |
| 27th Oct 2026 (Tue) | 81.16 | 81.19 | 81.16 | 81.19 | 0 |
| 26th Oct 2026 (Mon) | 81.01 | 81.16 | 81.01 | 81.16 | 0 |
| 23rd Oct 2026 (Fri) | 81.40 | 81.40 | 81.01 | 81.01 | 0 |
| 22nd Oct 2026 (Thu) | 80.73 | 81.40 | 80.73 | 81.40 | 0 |
| 21st Oct 2026 (Wed) | 80.17 | 80.73 | 80.17 | 80.73 | 0 |
| 20th Oct 2026 (Tue) | 79.63 | 80.17 | 79.63 | 80.17 | 0 |
| 19th Oct 2026 (Mon) | 80.45 | 80.45 | 79.63 | 79.63 | 0 |
| 16th Oct 2026 (Fri) | 80.13 | 80.45 | 80.13 | 80.45 | 0 |
| 15th Oct 2026 (Thu) | 79.54 | 80.13 | 79.54 | 80.13 | 0 |
| 14th Oct 2026 (Wed) | 79.39 | 79.54 | 79.39 | 79.54 | 0 |
| 13th Oct 2026 (Tue) | 79.28 | 79.39 | 79.28 | 79.39 | 0 |
| 12th Oct 2026 (Mon) | 78.97 | 79.28 | 78.97 | 79.28 | 0 |
| 9th Oct 2026 (Fri) | 78.63 | 78.97 | 78.63 | 78.97 | 0 |
| 8th Oct 2026 (Thu) | 78.81 | 78.81 | 78.63 | 78.63 | 0 |
| 7th Oct 2026 (Wed) | 79.63 | 79.63 | 78.81 | 78.81 | 0 |
| 6th Oct 2026 (Tue) | 79.09 | 79.63 | 79.09 | 79.63 | 0 |
| 5th Oct 2026 (Mon) | 79.73 | 79.73 | 79.09 | 79.09 | 0 |
| 2nd Oct 2026 (Fri) | 79.14 | 79.73 | 79.14 | 79.73 | 0 |
| 1st Oct 2026 (Thu) | 79.24 | 79.24 | 79.14 | 79.14 | 0 |
| 30th Sep 2026 (Wed) | 79.28 | 79.28 | 79.24 | 79.24 | 0 |
| 29th Sep 2026 (Tue) | 79.39 | 79.39 | 79.28 | 79.28 | 0 |
| 28th Sep 2026 (Mon) | 79.70 | 79.70 | 79.39 | 79.39 | 0 |
| 25th Sep 2026 (Fri) | 79.80 | 79.80 | 79.70 | 79.70 | 0 |
| 24th Sep 2026 (Thu) | 80.39 | 80.39 | 79.80 | 79.80 | 0 |
| 23rd Sep 2026 (Wed) | 81.35 | 81.35 | 80.39 | 80.39 | 0 |
| 22nd Sep 2026 (Tue) | 81.67 | 81.67 | 81.35 | 81.35 | 0 |
| 21st Sep 2026 (Mon) | 81.20 | 81.67 | 81.20 | 81.67 | 0 |
| 18th Sep 2026 (Fri) | 81.31 | 81.31 | 81.20 | 81.20 | 0 |
| 17th Sep 2026 (Thu) | 79.99 | 81.31 | 79.99 | 81.31 | 0 |
| 16th Sep 2026 (Wed) | 79.39 | 79.99 | 79.39 | 79.99 | 0 |
| 15th Sep 2026 (Tue) | 79.39 | 79.39 | 79.39 | 79.39 | 0 |
| 14th Sep 2026 (Mon) | 79.45 | 79.45 | 79.39 | 79.39 | 0 |
| 11th Sep 2026 (Fri) | 79.30 | 79.45 | 79.30 | 79.45 | 0 |
| 10th Sep 2026 (Thu) | 80.01 | 80.01 | 79.30 | 79.30 | 0 |