| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 80.45 | 80.45 | 79.63 | 79.63 | 0 |
| 16th Oct 2026 (Fri) | 80.13 | 80.45 | 80.13 | 80.45 | 0 |
| 15th Oct 2026 (Thu) | 79.54 | 80.13 | 79.54 | 80.13 | 0 |
| 14th Oct 2026 (Wed) | 79.39 | 79.54 | 79.39 | 79.54 | 0 |
| 13th Oct 2026 (Tue) | 79.28 | 79.39 | 79.28 | 79.39 | 0 |
| 12th Oct 2026 (Mon) | 78.97 | 79.28 | 78.97 | 79.28 | 0 |
| 9th Oct 2026 (Fri) | 78.63 | 78.97 | 78.63 | 78.97 | 0 |
| 8th Oct 2026 (Thu) | 78.81 | 78.81 | 78.63 | 78.63 | 0 |
| 7th Oct 2026 (Wed) | 79.63 | 79.63 | 78.81 | 78.81 | 0 |
| 6th Oct 2026 (Tue) | 79.09 | 79.63 | 79.09 | 79.63 | 0 |
| 5th Oct 2026 (Mon) | 79.73 | 79.73 | 79.09 | 79.09 | 0 |
| 2nd Oct 2026 (Fri) | 79.14 | 79.73 | 79.14 | 79.73 | 0 |
| 1st Oct 2026 (Thu) | 79.24 | 79.24 | 79.14 | 79.14 | 0 |
| 30th Sep 2026 (Wed) | 79.28 | 79.28 | 79.24 | 79.24 | 0 |
| 29th Sep 2026 (Tue) | 79.39 | 79.39 | 79.28 | 79.28 | 0 |
| 28th Sep 2026 (Mon) | 79.70 | 79.70 | 79.39 | 79.39 | 0 |
| 25th Sep 2026 (Fri) | 79.80 | 79.80 | 79.70 | 79.70 | 0 |
| 24th Sep 2026 (Thu) | 80.39 | 80.39 | 79.80 | 79.80 | 0 |
| 23rd Sep 2026 (Wed) | 81.35 | 81.35 | 80.39 | 80.39 | 0 |
| 22nd Sep 2026 (Tue) | 81.67 | 81.67 | 81.35 | 81.35 | 0 |
| 21st Sep 2026 (Mon) | 81.20 | 81.67 | 81.20 | 81.67 | 0 |
| 18th Sep 2026 (Fri) | 81.31 | 81.31 | 81.20 | 81.20 | 0 |
| 17th Sep 2026 (Thu) | 79.99 | 81.31 | 79.99 | 81.31 | 0 |
| 16th Sep 2026 (Wed) | 79.39 | 79.99 | 79.39 | 79.99 | 0 |
| 15th Sep 2026 (Tue) | 79.39 | 79.39 | 79.39 | 79.39 | 0 |
| 14th Sep 2026 (Mon) | 79.45 | 79.45 | 79.39 | 79.39 | 0 |
| 11th Sep 2026 (Fri) | 79.30 | 79.45 | 79.30 | 79.45 | 0 |
| 10th Sep 2026 (Thu) | 80.01 | 80.01 | 79.30 | 79.30 | 0 |
| 9th Sep 2026 (Wed) | 80.79 | 80.79 | 80.01 | 80.01 | 0 |
| 8th Sep 2026 (Tue) | 80.62 | 80.79 | 80.62 | 80.79 | 0 |
| 7th Sep 2026 (Mon) | 81.03 | 81.03 | 80.62 | 80.62 | 0 |
| 4th Sep 2026 (Fri) | 80.86 | 81.03 | 80.86 | 81.03 | 0 |
| 3rd Sep 2026 (Thu) | 80.01 | 80.86 | 80.01 | 80.86 | 0 |
| 2nd Sep 2026 (Wed) | 80.20 | 80.20 | 80.01 | 80.01 | 0 |
| 1st Sep 2026 (Tue) | 80.955 | 80.955 | 80.20 | 80.20 | 0 |
| 31st Aug 2026 (Mon) | 80.955 | 80.955 | 80.955 | 80.955 | 0 |
| 28th Aug 2026 (Fri) | 81.26 | 81.26 | 80.955 | 80.955 | 0 |
| 27th Aug 2026 (Thu) | 81.26 | 81.26 | 81.26 | 81.26 | 0 |
| 26th Aug 2026 (Wed) | 81.54 | 81.54 | 81.26 | 81.26 | 0 |
| 25th Aug 2026 (Tue) | 80.98 | 81.54 | 80.98 | 81.54 | 0 |
| 24th Aug 2026 (Mon) | 80.74 | 80.98 | 80.74 | 80.98 | 0 |
| 21st Aug 2026 (Fri) | 80.76 | 80.76 | 80.74 | 80.74 | 0 |
| 20th Aug 2026 (Thu) | 80.93 | 80.93 | 80.76 | 80.76 | 0 |