| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 82.77 | 82.78 | 82.77 | 82.78 | 0 |
| 23rd Apr 2026 (Thu) | 83.27 | 83.27 | 82.77 | 82.77 | 0 |
| 22nd Apr 2026 (Wed) | 82.99 | 83.27 | 82.99 | 83.27 | 0 |
| 21st Apr 2026 (Tue) | 83.44 | 83.44 | 82.99 | 82.99 | 0 |
| 20th Apr 2026 (Mon) | 84.27 | 84.27 | 83.44 | 83.44 | 0 |
| 17th Apr 2026 (Fri) | 83.43 | 84.27 | 83.43 | 84.27 | 0 |
| 16th Apr 2026 (Thu) | 84.09 | 84.09 | 83.43 | 83.43 | 0 |
| 15th Apr 2026 (Wed) | 84.33 | 84.33 | 84.09 | 84.09 | 0 |
| 14th Apr 2026 (Tue) | 83.69 | 84.33 | 83.69 | 84.33 | 0 |
| 13th Apr 2026 (Mon) | 84.14 | 84.14 | 83.69 | 83.69 | 0 |
| 10th Apr 2026 (Fri) | 84.72 | 84.72 | 84.14 | 84.14 | 0 |
| 9th Apr 2026 (Thu) | 85.65 | 85.65 | 84.72 | 84.72 | 0 |
| 8th Apr 2026 (Wed) | 83.58 | 85.65 | 83.58 | 85.65 | 0 |
| 7th Apr 2026 (Tue) | 84.21 | 84.21 | 83.58 | 83.58 | 0 |
| 6th Apr 2026 (Mon) | 84.21 | 84.21 | 84.21 | 84.21 | 0 |
| 3rd Apr 2026 (Fri) | 84.21 | 84.21 | 84.21 | 84.21 | 0 |
| 2nd Apr 2026 (Thu) | 84.26 | 84.26 | 84.21 | 84.21 | 0 |
| 1st Apr 2026 (Wed) | 83.62 | 84.26 | 83.62 | 84.26 | 0 |
| 31st Mar 2026 (Tue) | 83.36 | 83.62 | 83.36 | 83.62 | 0 |
| 30th Mar 2026 (Mon) | 82.80 | 83.36 | 82.80 | 83.36 | 0 |
| 27th Mar 2026 (Fri) | 83.14 | 83.14 | 82.80 | 82.80 | 0 |
| 26th Mar 2026 (Thu) | 84.68 | 84.68 | 83.14 | 83.14 | 0 |
| 25th Mar 2026 (Wed) | 83.34 | 84.68 | 83.34 | 84.68 | 0 |
| 24th Mar 2026 (Tue) | 83.26 | 83.34 | 83.26 | 83.34 | 0 |
| 23rd Mar 2026 (Mon) | 82.78 | 83.34 | 82.78 | 83.26 | 50,000 |
| 20th Mar 2026 (Fri) | 84.65 | 84.65 | 83.03 | 83.03 | 0 |
| 19th Mar 2026 (Thu) | 84.96 | 84.96 | 84.65 | 84.65 | 0 |
| 18th Mar 2026 (Wed) | 85.54 | 85.54 | 84.96 | 84.96 | 0 |
| 17th Mar 2026 (Tue) | 84.63 | 85.54 | 84.63 | 85.54 | 0 |
| 16th Mar 2026 (Mon) | 84.14 | 84.63 | 84.14 | 84.63 | 0 |
| 13th Mar 2026 (Fri) | 84.44 | 84.44 | 84.14 | 84.14 | 0 |
| 12th Mar 2026 (Thu) | 85.53 | 85.53 | 84.44 | 84.44 | 0 |
| 11th Mar 2026 (Wed) | 87.09 | 87.09 | 85.53 | 85.53 | 0 |
| 10th Mar 2026 (Tue) | 86.18 | 87.09 | 86.18 | 87.09 | 0 |
| 9th Mar 2026 (Mon) | 86.06 | 86.18 | 86.06 | 86.18 | 0 |
| 6th Mar 2026 (Fri) | 86.93 | 86.93 | 86.06 | 86.06 | 0 |
| 5th Mar 2026 (Thu) | 88.22 | 88.22 | 86.93 | 86.93 | 0 |
| 4th Mar 2026 (Wed) | 87.39 | 88.22 | 87.39 | 88.22 | 0 |
| 3rd Mar 2026 (Tue) | 89.07 | 89.07 | 87.39 | 87.39 | 0 |
| 2nd Mar 2026 (Mon) | 89.79 | 89.79 | 89.07 | 89.07 | 0 |
| 27th Feb 2026 (Fri) | 89.22 | 89.79 | 89.22 | 89.79 | 0 |