| Price | £84.72 on 17-09-2025 at 18:30:08 |
|---|---|
| Change | £0.47 0.56% |
| Buy | £84.97 |
| Sell | £84.47 |
| Last Trade: | Buy 5,802.00 at £84.8985 |
| Day's Volume: | 78,567 |
| Last Close: | £84.72 |
| Open: | £84.25 |
| ISIN: | GB00B39R3707 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £81.79 - £97.29 |
| Market Capitalisation: | £N/A |
| VWAP: | £84.78134 |
| Shares in Issue: | N/A |
Tr 4 1/4% 49 (T49) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,802 | £84.8985 | Ordinary |
14:25:51 - 17-Sep-25 |
| Buy* | 54,741 | £84.79 | Ordinary |
11:33:45 - 17-Sep-25 |
| Unknown* | -52,895 | £87.79 | Ordinary Correction |
11:28:54 - 17-Sep-25 |
| Buy* | 52,895 | £87.79 | Ordinary |
11:28:54 - 17-Sep-25 |
| Buy* | 4,289 | £84.7752 | Ordinary |
10:01:32 - 17-Sep-25 |
| Buy* | 2,107 | £84.7585 | Ordinary |
10:01:15 - 17-Sep-25 |
| Buy* | 11,628 | £84.6885 | Ordinary |
09:07:41 - 17-Sep-25 |
| Sell* | 2,250 | £84.265 | Ordinary |
15:27:59 - 16-Sep-25 |
| Buy* | 1,200 | £84.30518 | Ordinary |
14:40:51 - 16-Sep-25 |
| Buy* | 8,775 | £84.22048 | Ordinary |
13:48:54 - 16-Sep-25 |
Tr 4 1/4% 49 (T49) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
