| Price | £85.76 on 09-05-2025 at 18:35:04 |
|---|---|
| Change | £-0.32 -0.37% |
| Buy | £86.01 |
| Sell | £85.51 |
| Buy / Sell T49 Shares | |
| Last Trade: | Buy 1,159.00 at £85.5092 |
| Day's Volume: | 411,496 |
| Last Close: | £85.76 |
| Open: | £86.08 |
| ISIN: | GB00B39R3707 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £82.94 - £99.06 |
| Market Capitalisation: | £N/A |
| VWAP: | £85.50698 |
| Shares in Issue: | N/A |
Tr 4 1/4% 49 (T49) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,159 | £85.5092 | Ordinary |
12:41:53 - 09-May-25 |
| Buy* | 200,000 | £85.525 | SI Trade |
10:50:56 - 09-May-25 |
| Buy* | 45,796 | £85.51 | Ordinary |
10:16:05 - 09-May-25 |
| Buy* | 129 | £85.4092 | Ordinary |
10:13:28 - 09-May-25 |
| Buy* | 26,334 | £85.49652 | Ordinary |
10:12:20 - 09-May-25 |
| Buy* | 247 | £85.49 | Ordinary |
09:54:44 - 09-May-25 |
| Buy* | 91,630 | £85.47 | Ordinary |
09:34:31 - 09-May-25 |
| Buy* | 12,000 | £85.45 | Ordinary |
09:14:40 - 09-May-25 |
| Buy* | 25,202 | £85.54 | Ordinary |
08:29:56 - 09-May-25 |
| Buy* | 8,999 | £85.4834 | Ordinary |
08:26:01 - 09-May-25 |
Tr 4 1/4% 49 (T49) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
