| Price | £87.40 on 23-10-2025 at 18:25:04 |
|---|---|
| Change | £-0.05 -0.06% |
| Buy | £87.65 |
| Sell | £87.15 |
| Last Trade: | Sell 20,000.00 at £87.445 |
| Day's Volume: | 116,965 |
| Last Close: | £87.40 |
| Open: | £87.45 |
| ISIN: | GB00B39R3707 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £81.79 - £93.31 |
| Market Capitalisation: | £N/A |
| VWAP: | £87.32484 |
| Shares in Issue: | N/A |
Tr 4 1/4% 49 (T49) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | £87.445 | Ordinary |
15:54:58 - 23-Oct-25 |
| Sell* | 43,000 | £87.435 | Ordinary |
15:29:22 - 23-Oct-25 |
| Buy* | 10,000 | £87.3831 | Ordinary |
14:53:31 - 23-Oct-25 |
| Buy* | 2,250 | £87.27 | Ordinary |
12:06:37 - 23-Oct-25 |
| Sell* | 177 | £87.22723 | Ordinary |
11:35:53 - 23-Oct-25 |
| Sell* | 20,203 | £87.10286 | Ordinary |
10:32:57 - 23-Oct-25 |
| Sell* | 8,000 | £87.10723 | Ordinary |
10:28:02 - 23-Oct-25 |
| Buy* | 13,335 | £87.2231 | Ordinary |
10:06:56 - 23-Oct-25 |
| Buy* | 12,000 | £87.81999 | Ordinary |
13:11:09 - 22-Oct-25 |
| Sell* | 2,062 | £87.86286 | Ordinary |
12:53:37 - 22-Oct-25 |
Tr 4 1/4% 49 (T49) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
