| Price | £87.13 on 07-11-2025 at 18:45:05 |
|---|---|
| Change | £-0.29 -0.33% |
| Buy | £87.38 |
| Sell | £86.88 |
| Last Trade: | Buy 3,531.00 at £87.03999 |
| Day's Volume: | 73,916 |
| Last Close: | £87.13 |
| Open: | £87.42 |
| ISIN: | GB00B39R3707 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £81.79 - £93.24 |
| Market Capitalisation: | £N/A |
| VWAP: | £87.01696 |
| Shares in Issue: | N/A |
Tr 4 1/4% 49 (T49) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,531 | £87.03999 | Ordinary |
15:35:49 - 07-Nov-25 |
| Sell* | 2,092 | £87.025 | Ordinary |
13:07:22 - 07-Nov-25 |
| Sell* | 56,293 | £86.99723 | Ordinary |
12:27:02 - 07-Nov-25 |
| Buy* | 7,000 | £87.17836 | Ordinary |
11:45:30 - 07-Nov-25 |
| Buy* | 5,000 | £87.4987 | Ordinary |
15:43:49 - 06-Nov-25 |
| Buy* | 15,177 | £87.1287 | Ordinary |
10:37:34 - 06-Nov-25 |
| Buy* | 2,805 | £87.1687 | Ordinary |
10:29:42 - 06-Nov-25 |
| Buy* | 8,000 | £87.0887 | Ordinary |
15:54:02 - 05-Nov-25 |
| Buy* | 5,000 | £87.51 | Ordinary |
11:54:06 - 05-Nov-25 |
| Buy* | 6,265 | £87.59999 | Ordinary |
11:10:24 - 05-Nov-25 |
Tr 4 1/4% 49 (T49) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
