| Price | £85.48 on 14-11-2025 at 19:30:08 |
|---|---|
| Change | £-1.95 -2.23% |
| Buy | £85.73 |
| Sell | £85.23 |
| Last Trade: | Sell 12,000.00 at £85.51 |
| Day's Volume: | 191,843 |
| Last Close: | £85.48 |
| Open: | £87.43 |
| ISIN: | GB00B39R3707 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £81.79 - £93.24 |
| Market Capitalisation: | £N/A |
| VWAP: | £85.82501 |
| Shares in Issue: | N/A |
Tr 4 1/4% 49 (T49) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,000 | £85.51 | Ordinary |
16:12:55 - 14-Nov-25 |
| Sell* | 5,723 | £85.465 | Ordinary |
16:08:47 - 14-Nov-25 |
| Sell* | 5,723 | £85.475 | Ordinary |
16:08:01 - 14-Nov-25 |
| Sell* | 5,723 | £85.475 | Ordinary |
16:07:43 - 14-Nov-25 |
| Sell* | 3,974 | £85.605 | Ordinary |
15:45:10 - 14-Nov-25 |
| Sell* | 7,993 | £85.61811 | Ordinary |
15:44:52 - 14-Nov-25 |
| Sell* | 10,000 | £85.58291 | Ordinary |
15:35:38 - 14-Nov-25 |
| Sell* | 28,635 | £85.4022 | SI Trade |
15:26:43 - 14-Nov-25 |
| Buy* | 22,856 | £85.59811 | Ordinary |
15:16:48 - 14-Nov-25 |
| Buy* | 3,006 | £85.63331 | Ordinary |
15:10:43 - 14-Nov-25 |
Tr 4 1/4% 49 (T49) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
