| Price | £86.22 on 13-03-2025 at 16:35:09 |
|---|---|
| Change | £0.52 0.61% |
| Buy | £86.47 |
| Sell | £85.97 |
| Buy / Sell T49 Shares | |
| Last Trade: | Sell 26,000.00 at £85.345 |
| Day's Volume: | 353,678 |
| Last Close: | £86.22 |
| Open: | £85.70 |
| ISIN: | GB00B39R3707 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £84.05 - £99.06 |
| Market Capitalisation: | £N/A |
| VWAP: | £85.45957 |
| Shares in Issue: | N/A |
Tr 4 1/4% 49 (T49) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,000 | £85.345 | SI Trade |
13:59:25 - 13-Mar-25 |
| Sell* | 288,640 | £85.4314 | Ordinary |
13:24:06 - 13-Mar-25 |
| Buy* | 15,000 | £85.9025 | Ordinary |
12:12:27 - 13-Mar-25 |
| Buy* | 8,285 | £85.66143 | Ordinary |
12:10:46 - 13-Mar-25 |
| Unknown* | -8,300 | £85.66143 | Ordinary Correction |
12:10:46 - 13-Mar-25 |
| Buy* | 8,300 | £85.66143 | Ordinary |
12:10:46 - 13-Mar-25 |
| Buy* | 10,000 | £85.5737 | Ordinary |
09:28:57 - 13-Mar-25 |
| Buy* | 5,753 | £85.74679 | Ordinary |
08:17:34 - 13-Mar-25 |
| Buy* | 5,758 | £85.6991 | Ordinary |
16:16:00 - 12-Mar-25 |
| Buy* | 13,830 | £85.78475 | Ordinary |
12:37:03 - 12-Mar-25 |
Tr 4 1/4% 49 (T49) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
