| Price | £87.59 on 28-11-2025 at 19:35:05 |
|---|---|
| Change | £0.03 0.03% |
| Buy | £87.84 |
| Sell | £87.34 |
| Last Trade: | Buy 10,000.00 at £87.87 |
| Day's Volume: | 23,000 |
| Last Close: | £87.59 |
| Open: | £87.56 |
| ISIN: | GB00B39R3707 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £81.79 - £93.24 |
| Market Capitalisation: | £N/A |
| VWAP: | £87.80788 |
| Shares in Issue: | N/A |
Tr 4 1/4% 49 (T49) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | £87.87 | SI Trade |
13:31:09 - 28-Nov-25 |
| Unknown* | 17,212 | £87.2487 | Ordinary |
15:02:03 - 26-Nov-25 |
| Unknown* | 20,000 | £87.24904 | Ordinary |
14:43:00 - 26-Nov-25 |
| Unknown* | 19,000 | £86.585 | Ordinary |
11:42:32 - 26-Nov-25 |
| Unknown* | 12,000 | £86.135 | Ordinary |
11:20:04 - 26-Nov-25 |
| Unknown* | 28,600 | £86.115 | Ordinary |
11:14:12 - 26-Nov-25 |
| Unknown* | 4,476 | £86.2736 | Ordinary |
10:25:29 - 26-Nov-25 |
| Unknown* | 11,297 | £86.515 | Ordinary |
15:33:50 - 25-Nov-25 |
| Unknown* | 7,351 | £86.425 | Ordinary |
13:50:07 - 25-Nov-25 |
| Unknown* | 778 | £86.005 | Ordinary |
10:01:20 - 25-Nov-25 |
Tr 4 1/4% 49 (T49) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
