Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3/4% Il 47 (T47) Share Price

Price £75.98 on 13-06-2025 at 18:50:08
Change £-0.94 -1.22%
Buy £76.67
Sell £75.29
Buy / Sell T47 Shares
Last Trade: Unknown 67,500.00 at £76.69
Day's Volume: 0
Last Close: £75.98
Open: £76.92
ISIN: GB00B24FFM16
Day's Range £0.00 - £0.00
52wk Range: £72.285 - £92.96
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

3/4% Il 47 (T47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 67,500 £76.69 Ordinary
13:15:07 - 05-Jun-25
Unknown* 10,263 £75.48 Ordinary
16:00:32 - 03-Jun-25
Unknown* 11,428 £73.478 Ordinary
09:18:00 - 29-May-25
Unknown* 9,565 £73.15 Ordinary
10:13:18 - 28-May-25
Unknown* 2,218 £74.32 Ordinary
15:44:13 - 16-May-25
Unknown* 5,700 £73.62 Ordinary
11:03:57 - 16-May-25
Unknown* 20,680 £76.06336 Ordinary
09:35:00 - 08-May-25
Unknown* 26,350 £75.30 Ordinary
14:37:28 - 06-May-25
Unknown* 4,595 £75.255 Ordinary
14:07:14 - 22-Apr-25
Unknown* 5,898 £72.836 Ordinary
12:47:56 - 09-Apr-25
See more 3/4% Il 47 trades

3/4% Il 47 (T47) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 76.92 76.92 75.98 75.98 0
12th Jun 2025 (Thu) 75.595 76.92 75.595 76.92 0
11th Jun 2025 (Wed) 75.66 75.66 75.595 75.595 0
10th Jun 2025 (Tue) 75.36 75.66 75.36 75.66 0
9th Jun 2025 (Mon) 75.38 75.38 75.36 75.36 0
6th Jun 2025 (Fri) 75.76 75.76 75.38 75.38 0
5th Jun 2025 (Thu) 75.925 75.925 75.76 75.76 0
4th Jun 2025 (Wed) 75.60 75.925 75.60 75.925 0
3rd Jun 2025 (Tue) 75.07 75.60 75.07 75.60 0
2nd Jun 2025 (Mon) 74.46 75.07 74.46 75.07 0
30th May 2025 (Fri) 74.055 74.46 74.055 74.46 0
29th May 2025 (Thu) 73.12 74.055 73.12 74.055 0
28th May 2025 (Wed) 73.65 73.65 73.12 73.12 0
27th May 2025 (Tue) 72.3803 73.65 72.3803 73.65 0
26th May 2025 (Mon) 72.3803 72.3803 72.3803 72.3803 0
23rd May 2025 (Fri) 72.285 72.98 72.285 72.98 0
22nd May 2025 (Thu) 72.43 72.43 72.285 72.285 0
21st May 2025 (Wed) 72.99 72.99 72.43 72.43 0
20th May 2025 (Tue) 73.53 73.53 72.99 72.99 0
19th May 2025 (Mon) 73.865 73.865 73.53 73.53 0
16th May 2025 (Fri) 73.64 73.865 73.64 73.865 0
15th May 2025 (Thu) 73.145 73.64 73.145 73.64 0
14th May 2025 (Wed) 73.825 73.825 73.145 73.145 0
See more 3/4% Il 47 price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered