| Price | £73.15 on 15-07-2025 at 18:10:08 |
|---|---|
| Change | £-0.49 -0.67% |
| Buy | £73.90 |
| Sell | £72.40 |
| Buy / Sell T47 Shares | |
| Last Trade: | Unknown 4,484.00 at £74.84 |
| Day's Volume: | 0 |
| Last Close: | £73.15 |
| Open: | £73.64 |
| ISIN: | GB00B24FFM16 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £72.285 - £92.96 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
3/4% Il 47 (T47) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,484 | £74.84 | Ordinary |
11:50:04 - 04-Jul-25 |
| Unknown* | 67,500 | £76.69 | Ordinary |
13:15:07 - 05-Jun-25 |
| Unknown* | 10,263 | £75.48 | Ordinary |
16:00:32 - 03-Jun-25 |
| Unknown* | 11,428 | £73.478 | Ordinary |
09:18:00 - 29-May-25 |
| Unknown* | 9,565 | £73.15 | Ordinary |
10:13:18 - 28-May-25 |
| Unknown* | 2,218 | £74.32 | Ordinary |
15:44:13 - 16-May-25 |
| Unknown* | 5,700 | £73.62 | Ordinary |
11:03:57 - 16-May-25 |
| Unknown* | 20,680 | £76.06336 | Ordinary |
09:35:00 - 08-May-25 |
| Unknown* | 26,350 | £75.30 | Ordinary |
14:37:28 - 06-May-25 |
| Unknown* | 4,595 | £75.255 | Ordinary |
14:07:14 - 22-Apr-25 |
3/4% Il 47 (T47) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
