Price | £75.98 on 13-06-2025 | at 18:50:08
---|---|
Change | £-0.94 -1.22% |
Buy | £76.67 |
Sell | £75.29 |
Buy / Sell T47 Shares |
Last Trade: | Unknown 67,500.00 at £76.69 |
Day's Volume: | 0 |
Last Close: | £75.98 |
Open: | £76.92 |
ISIN: | GB00B24FFM16 |
Day's Range | £0.00 - £0.00 |
52wk Range: | £72.285 - £92.96 |
Market Capitalisation: | £N/A |
VWAP: | £0.00 |
Shares in Issue: | N/A |
3/4% Il 47 (T47) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 67,500 | £76.69 | Ordinary |
13:15:07 - 05-Jun-25 |
Unknown* | 10,263 | £75.48 | Ordinary |
16:00:32 - 03-Jun-25 |
Unknown* | 11,428 | £73.478 | Ordinary |
09:18:00 - 29-May-25 |
Unknown* | 9,565 | £73.15 | Ordinary |
10:13:18 - 28-May-25 |
Unknown* | 2,218 | £74.32 | Ordinary |
15:44:13 - 16-May-25 |
Unknown* | 5,700 | £73.62 | Ordinary |
11:03:57 - 16-May-25 |
Unknown* | 20,680 | £76.06336 | Ordinary |
09:35:00 - 08-May-25 |
Unknown* | 26,350 | £75.30 | Ordinary |
14:37:28 - 06-May-25 |
Unknown* | 4,595 | £75.255 | Ordinary |
14:07:14 - 22-Apr-25 |
Unknown* | 5,898 | £72.836 | Ordinary |
12:47:56 - 09-Apr-25 |
3/4% Il 47 (T47) Regulatory News |
||
Date | Source | Headline |
---|