Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3/4% Il 47 (T47) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £72.8456 Ordinary
 10:25:44 - 29-Oct-26
Unknown* 0 £72.2944 Ordinary
 10:20:13 - 28-Oct-26
Unknown* 0 £72.472 OTC Trade
 17:27:15 - 27-Oct-26
Unknown* 0 £72.382 OTC Trade
 16:37:59 - 26-Oct-26
Unknown* 0 £72.4105 Ordinary
 09:29:20 - 26-Oct-26
Unknown* 0 £72.39 Ordinary
 09:07:36 - 26-Oct-26
Unknown* 0 £71.882 OTC Trade
 16:56:47 - 23-Oct-26
Unknown* 0 £72.8305 Ordinary
 11:31:27 - 23-Oct-26
Unknown* 0 £72.99249 Ordinary
 10:41:05 - 23-Oct-26
Unknown* 0 £72.61 OTC Trade
 15:07:23 - 22-Oct-26
Unknown* 0 £0.00 OTC Trade
 15:07:23 - 22-Oct-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:07:23 - 22-Oct-26
Unknown* 0 £72.2807 Ordinary
 13:40:07 - 22-Oct-26
Unknown* 0 £71.3052 Ordinary
 09:53:34 - 21-Oct-26
Unknown* 0 £71.12 Ordinary
 11:30:14 - 16-Oct-26
Unknown* 0 £71.8456 Ordinary
 14:29:00 - 15-Oct-26
Unknown* 0 £70.8175 Ordinary
 16:02:06 - 14-Oct-26
Unknown* 0 £70.84501 Ordinary
 10:40:40 - 14-Oct-26
Unknown* 0 £70.53 OTC Trade
 15:34:26 - 13-Oct-26
Unknown* 0 £0.00 OTC Trade
 15:34:26 - 13-Oct-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:34:26 - 13-Oct-26
Unknown* 0 £70.572 OTC Trade
 16:52:51 - 12-Oct-26
Unknown* 0 £70.29 Ordinary
 15:41:45 - 09-Oct-26
Unknown* 0 £70.395 OTC Trade
 12:25:09 - 09-Oct-26
Unknown* 0 £69.786 OTC Trade
 16:50:35 - 08-Oct-26
Unknown* 0 £69.75 Ordinary
 16:26:36 - 07-Oct-26
Unknown* 0 £69.68 Ordinary
 16:18:34 - 07-Oct-26
Unknown* 0 £69.68 Ordinary
Correction
 16:18:34 - 07-Oct-26
Unknown* 0 £69.68 Ordinary
Correction
 16:18:34 - 07-Oct-26
Unknown* 0 £69.68 Ordinary
 16:18:34 - 07-Oct-26
Unknown* 0 £70.79 OTC Trade
 17:07:25 - 06-Oct-26
Unknown* 0 £70.77 Ordinary
 15:51:57 - 06-Oct-26
Unknown* 0 £71.1303 Ordinary
 09:24:57 - 06-Oct-26
Unknown* 0 £70.312 OTC Trade
 16:40:35 - 05-Oct-26
Unknown* 0 £70.96 Ordinary
 10:34:14 - 05-Oct-26
Unknown* 0 £71.477 Ordinary
 15:37:13 - 02-Oct-26
Unknown* 0 £71.477 Ordinary
Correction
 15:37:13 - 02-Oct-26
Unknown* 0 £71.477 Ordinary
 15:37:13 - 02-Oct-26
Unknown* 0 £71.47704 Ordinary
Correction
 15:34:33 - 02-Oct-26
Unknown* 0 £71.47704 Ordinary
 15:34:33 - 02-Oct-26
Unknown* 0 £71.443 OTC Trade
 14:22:36 - 02-Oct-26
Unknown* 0 £71.30 OTC Trade
 13:06:39 - 02-Oct-26
Unknown* 0 £71.23 Ordinary
 09:19:31 - 02-Oct-26
Unknown* 0 £70.336 OTC Trade
 12:40:28 - 01-Oct-26
Unknown* 0 £70.02 Ordinary
 10:13:01 - 01-Oct-26
Unknown* 0 £71.7862 Ordinary
 13:23:28 - 28-Sep-26
Unknown* 0 £71.3756 Ordinary
 10:27:51 - 28-Sep-26
Unknown* 0 £71.4205 Ordinary
 09:45:27 - 28-Sep-26
Unknown* 0 £72.08 Ordinary
 11:41:33 - 24-Sep-26
Unknown* 0 £72.21 OTC Trade
 16:55:41 - 23-Sep-26
Unknown* 0 £72.21 OTC Trade
 16:55:37 - 23-Sep-26
Unknown* 0 £73.3283 Ordinary
 11:47:17 - 23-Sep-26
Unknown* 0 £73.3283 Ordinary
Correction
 11:47:17 - 23-Sep-26
Unknown* 0 £73.3283 Ordinary
 11:47:17 - 23-Sep-26
Unknown* 0 £73.56 OTC Trade
 17:10:38 - 21-Sep-26
Unknown* 0 £73.615 Ordinary
 10:44:44 - 21-Sep-26
Unknown* 0 £73.55 Ordinary
 09:25:57 - 21-Sep-26
Unknown* 0 £71.086 Ordinary
 11:12:30 - 16-Sep-26
Unknown* 0 £70.8405 Ordinary
 08:49:50 - 15-Sep-26
Unknown* 0 £70.542 OTC Trade
 17:09:40 - 10-Sep-26
Unknown* 0 £70.468 OTC Trade
 17:09:40 - 10-Sep-26
Unknown* 0 £71.21 OTC Trade
 17:09:24 - 09-Sep-26
Unknown* 0 £71.21 OTC Trade
 17:09:24 - 09-Sep-26
Unknown* 0 £71.83122 Ordinary
 14:09:09 - 07-Sep-26
Unknown* 0 £71.4454 Ordinary
 09:30:56 - 04-Sep-26
Unknown* 0 £71.1854 Ordinary
 11:29:30 - 03-Sep-26
Unknown* 0 £70.533 OTC Trade
 12:46:00 - 02-Sep-26
Unknown* 0 £70.6105 Ordinary
 12:33:38 - 01-Sep-26
Unknown* 0 £71.9805 Ordinary
 16:00:41 - 28-Aug-26
Unknown* 0 £71.5805 Ordinary
 13:58:27 - 28-Aug-26
Unknown* 0 £71.4154 Ordinary
 12:33:48 - 28-Aug-26
Unknown* 0 £71.3554 Ordinary
 10:28:59 - 28-Aug-26
Unknown* 0 £71.04 OTC Trade
 16:51:21 - 21-Aug-26
Unknown* 0 £71.04 OTC Trade
 16:51:21 - 21-Aug-26
Unknown* 0 £71.04 OTC Trade
 16:51:21 - 21-Aug-26
Unknown* 0 £71.651 OTC Trade
 18:31:38 - 17-Aug-26
Unknown* 0 £71.61 Ordinary
 09:22:44 - 17-Aug-26
Unknown* 0 £71.89 Ordinary
 09:31:52 - 13-Aug-26
Unknown* 0 £71.2356 Ordinary
 12:28:36 - 11-Aug-26
Unknown* 0 £72.0354 Ordinary
 10:53:53 - 10-Aug-26
Unknown* 0 £71.96 OTC Trade
 16:52:13 - 07-Aug-26
Unknown* 0 £71.325 Ordinary
 11:34:38 - 04-Aug-26
Unknown* 0 £70.87 Ordinary
 16:01:24 - 31-Jul-26
Unknown* 0 £71.30 Ordinary
 14:48:27 - 29-Jul-26
Unknown* 0 £71.82 Ordinary
 11:08:50 - 27-Jul-26
Unknown* 0 £71.82 Ordinary
Correction
 11:08:50 - 27-Jul-26
Unknown* 0 £71.82 Ordinary
 11:08:50 - 27-Jul-26
Unknown* 0 £71.2305 Ordinary
 12:32:23 - 24-Jul-26
Unknown* 0 £71.026 OTC Trade
 12:28:17 - 24-Jul-26
Unknown* 0 £71.25 Ordinary
 09:39:57 - 23-Jul-26
Unknown* 0 £71.3854 Ordinary
 16:06:05 - 22-Jul-26
Unknown* 0 £71.914 OTC Trade
 14:20:22 - 20-Jul-26
Unknown* 0 £71.625 OTC Trade
 13:09:43 - 14-Jul-26
Unknown* 0 £71.1505 Ordinary
 08:46:57 - 14-Jul-26
Unknown* 0 £71.75 OTC Trade
 14:51:15 - 13-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:51:15 - 13-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:51:15 - 13-Jul-26
Unknown* 0 £71.95 Ordinary
 08:35:32 - 13-Jul-26
Unknown* 0 £71.95 Ordinary
Correction
 08:35:32 - 13-Jul-26
Unknown* 0 £71.95 Ordinary
 08:35:32 - 13-Jul-26
Unknown* 0 £72.175 OTC Trade
 17:20:46 - 10-Jul-26
Buy* 10,000 £71.89 Automatic Execution
 08:21:25 - 10-Jul-26
Unknown* 0 £71.36 OTC Trade
 17:39:00 - 08-Jul-26
Unknown* 0 £71.62 Ordinary
 14:14:53 - 08-Jul-26
Unknown* 0 £73.13 Ordinary
 11:48:50 - 01-Jul-26
Unknown* 0 £74.5403 Ordinary
 08:46:44 - 30-Jun-26
Unknown* 0 £75.003 OTC Trade
 15:43:03 - 25-Jun-26
Unknown* 0 £73.939 OTC Trade
 12:24:36 - 19-Jun-26
Unknown* 0 £74.7954 Ordinary
 08:33:01 - 15-Jun-26
Unknown* 0 £74.39 Ordinary
 12:02:26 - 12-Jun-26
Unknown* 0 £73.46 Ordinary
 12:26:43 - 10-Jun-26
Unknown* 0 £73.7799 Ordinary
 11:31:05 - 10-Jun-26
Unknown* 0 £73.69 Ordinary
 14:03:11 - 08-Jun-26
Unknown* 0 £73.958 OTC Trade
 12:58:00 - 05-Jun-26
Unknown* 0 £74.22 Ordinary
 10:35:11 - 03-Jun-26
Unknown* 0 £74.664 Ordinary
 14:34:52 - 02-Jun-26
Unknown* 0 £74.822 OTC Trade
 14:00:11 - 02-Jun-26
Unknown* 0 £74.92 Ordinary
 12:31:33 - 01-Jun-26
Unknown* 0 £74.815 OTC Trade
 12:43:02 - 27-May-26
Unknown* 0 £75.00 OTC Trade
 10:56:09 - 27-May-26
Unknown* 0 £75.1048 Ordinary
 08:58:17 - 27-May-26
Unknown* 0 £75.4795 Ordinary
 11:44:20 - 26-May-26
Unknown* 0 £74.49 OTC Trade
 16:58:28 - 21-May-26
Unknown* 0 £72.48 OTC Trade
 16:39:49 - 19-May-26
Unknown* 0 £72.25 OTC Trade
 14:45:23 - 18-May-26
Unknown* 0 £0.00 OTC Trade
 14:45:23 - 18-May-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:45:23 - 18-May-26
Unknown* 0 £71.737 OTC Trade
 16:46:38 - 15-May-26
Unknown* 0 £71.733 OTC Trade
 13:32:23 - 15-May-26
Unknown* 0 £71.804 OTC Trade
 13:32:23 - 15-May-26
Unknown* 0 £72.51 Ordinary
 08:49:05 - 12-May-26
Unknown* 0 £74.657 OTC Trade
 13:47:26 - 08-May-26
Unknown* 0 £74.08 OTC Trade
 15:00:00 - 06-May-26
Unknown* 0 £73.75 Ordinary
 13:16:46 - 06-May-26
Unknown* 0 £73.9048 Ordinary
 08:22:44 - 05-May-26
Unknown* 0 £74.507 OTC Trade
 16:34:11 - 01-May-26
Unknown* 0 £73.726 OTC Trade
 11:10:00 - 01-May-26
Unknown* 0 £73.726 OTC Trade
 11:00:00 - 01-May-26
Unknown* 0 £73.795 OTC Trade
 17:22:07 - 29-Apr-26
Unknown* 0 £74.01 Ordinary
 10:32:45 - 28-Apr-26
Unknown* 0 £74.4546 Ordinary
 16:29:45 - 24-Apr-26
Unknown* 0 £75.06 OTC Trade
 15:15:07 - 16-Apr-26
Unknown* 0 £0.00 OTC Trade
 15:15:07 - 16-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:15:07 - 16-Apr-26
Unknown* 0 £75.29 Ordinary
 15:33:15 - 14-Apr-26
Unknown* 0 £76.16 OTC Trade
 15:10:06 - 14-Apr-26
Unknown* 0 £0.00 OTC Trade
 15:10:06 - 14-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:10:06 - 14-Apr-26
Unknown* 0 £76.68 OTC Trade
 14:54:52 - 01-Apr-26
Unknown* 0 £0.00 OTC Trade
 14:54:52 - 01-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:54:52 - 01-Apr-26
Unknown* 0 £76.782 Ordinary
 15:40:21 - 16-Mar-26
Unknown* 0 £76.6103 Ordinary
 11:14:19 - 16-Mar-26
Unknown* 0 £76.5552 Ordinary
 10:38:41 - 16-Mar-26
Unknown* 0 £76.58 OTC Trade
 03:06:30 - 13-Mar-26
Unknown* 0 £78.09399 Ordinary
 12:34:02 - 09-Mar-26
Unknown* 0 £78.9292 Ordinary
 12:54:29 - 05-Mar-26
Unknown* 0 £78.80 OTC Trade
 14:50:09 - 03-Mar-26
Unknown* 0 £0.00 OTC Trade
 14:50:09 - 03-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:50:09 - 03-Mar-26
Unknown* 0 £79.125 Ordinary
 08:12:19 - 24-Feb-26
Unknown* 0 £78.3646 Ordinary
 15:32:57 - 19-Feb-26
Unknown* 0 £76.97449 Ordinary
 11:41:17 - 13-Feb-26
Unknown* 0 £76.2597 Ordinary
 08:29:57 - 10-Feb-26
Unknown* 0 £75.995 Ordinary
 12:44:12 - 06-Feb-26
Unknown* 0 £77.015 Ordinary
 12:11:57 - 30-Jan-26
Unknown* 0 £77.54 Ordinary
 10:02:38 - 28-Jan-26
Unknown* 0 £77.85017 OTC Trade
 06:00:01 - 20-Jan-26
Unknown* 0 £78.054 Ordinary
 10:12:13 - 12-Jan-26
Unknown* 0 £78.054 Ordinary
Correction
 10:02:08 - 12-Jan-26
Unknown* 0 £78.054 Ordinary
 10:02:08 - 12-Jan-26
Unknown* 0 £76.5257 Ordinary
 10:02:35 - 02-Jan-26
Unknown* 0 £76.5257 Ordinary
Correction
 10:02:35 - 02-Jan-26
Unknown* 0 £76.5257 Ordinary
 10:02:35 - 02-Jan-26
Unknown* 0 £76.90 Ordinary
 08:27:34 - 18-Dec-25
Unknown* 0 £76.335 Ordinary
 15:46:45 - 16-Dec-25
Unknown* 0 £76.31 Ordinary
 10:58:27 - 16-Dec-25
Unknown* 0 £76.31 Ordinary
 10:58:06 - 16-Dec-25
Unknown* 0 £76.20 Ordinary
 09:50:17 - 16-Dec-25
Unknown* 0 £76.36 Ordinary
 09:28:05 - 16-Dec-25
Unknown* 0 £76.36 Ordinary
Correction
 09:28:05 - 16-Dec-25
Unknown* 0 £76.36 Ordinary
 09:28:05 - 16-Dec-25
Unknown* 0 £76.87 Ordinary
 16:05:07 - 15-Dec-25
Unknown* 0 £76.8293 Ordinary
 14:23:35 - 12-Dec-25
Unknown* 0 £76.8239 Ordinary
 08:24:44 - 09-Dec-25
Unknown* 0 £76.8239 Ordinary
Correction
 08:16:44 - 09-Dec-25
Unknown* 0 £76.8239 Ordinary
 08:16:44 - 09-Dec-25
Unknown* 0 £77.5493 Ordinary
 09:38:00 - 05-Dec-25
Unknown* 0 £76.1818 Ordinary
 11:06:03 - 03-Dec-25
Unknown* 0 £76.1818 Ordinary
Correction
 11:06:03 - 03-Dec-25
Unknown* 0 £76.1818 Ordinary
 11:06:03 - 03-Dec-25
Unknown* 0 £76.52 Ordinary
 09:45:35 - 28-Nov-25
Unknown* 691 £73.90 Ordinary
 14:00:18 - 25-Nov-25
Unknown* 7,594 £73.9846 Ordinary
 16:05:42 - 17-Nov-25
Unknown* 7,001 £72.6678 Ordinary
 11:16:04 - 08-Oct-25
Unknown* 52,457 £72.84 Ordinary
 10:44:56 - 30-Sep-25
Unknown* 3,318 £72.7936 Ordinary
 15:40:43 - 15-Sep-25
Unknown* 6,795 £72.8756 Ordinary
 13:11:13 - 09-Sep-25
Unknown* 12,360 £70.57558 Ordinary
 10:38:36 - 27-Aug-25
Unknown* 90,000 £70.23863 Ordinary
 11:58:03 - 19-Aug-25
FTSE 100 Latest
Value10,750.63
Change28.56