| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 71.665 | 71.665 | 71.635 | 71.635 | 0 |
| 27th Aug 2026 (Thu) | 71.505 | 71.665 | 71.505 | 71.665 | 0 |
| 26th Aug 2026 (Wed) | 71.935 | 71.935 | 71.505 | 71.505 | 0 |
| 25th Aug 2026 (Tue) | 71.315 | 71.935 | 71.315 | 71.935 | 0 |
| 24th Aug 2026 (Mon) | 70.97 | 71.315 | 70.97 | 71.315 | 0 |
| 21st Aug 2026 (Fri) | 70.91 | 70.97 | 70.91 | 70.97 | 0 |
| 20th Aug 2026 (Thu) | 71.27 | 71.27 | 70.91 | 70.91 | 0 |
| 19th Aug 2026 (Wed) | 70.965 | 71.27 | 70.965 | 71.27 | 0 |
| 18th Aug 2026 (Tue) | 71.14 | 71.14 | 70.965 | 70.965 | 0 |
| 17th Aug 2026 (Mon) | 71.375 | 71.375 | 71.14 | 71.14 | 0 |
| 14th Aug 2026 (Fri) | 71.885 | 71.885 | 71.375 | 71.375 | 0 |
| 13th Aug 2026 (Thu) | 71.915 | 71.915 | 71.885 | 71.885 | 0 |
| 12th Aug 2026 (Wed) | 71.95 | 71.95 | 71.915 | 71.915 | 0 |
| 11th Aug 2026 (Tue) | 71.65 | 71.95 | 71.65 | 71.95 | 0 |
| 10th Aug 2026 (Mon) | 71.985 | 71.985 | 71.65 | 71.65 | 0 |
| 7th Aug 2026 (Fri) | 71.77 | 71.985 | 71.77 | 71.985 | 0 |
| 6th Aug 2026 (Thu) | 72.14 | 72.14 | 71.77 | 71.77 | 0 |
| 5th Aug 2026 (Wed) | 71.975 | 72.14 | 71.975 | 72.14 | 0 |
| 4th Aug 2026 (Tue) | 71.48 | 71.975 | 71.48 | 71.975 | 0 |
| 3rd Aug 2026 (Mon) | 70.72 | 71.48 | 70.72 | 71.48 | 0 |
| 31st Jul 2026 (Fri) | 70.895 | 70.895 | 70.72 | 70.72 | 0 |
| 30th Jul 2026 (Thu) | 71.075 | 71.075 | 70.895 | 70.895 | 0 |
| 29th Jul 2026 (Wed) | 71.46 | 71.46 | 71.075 | 71.075 | 0 |
| 28th Jul 2026 (Tue) | 71.63 | 71.63 | 71.46 | 71.46 | 0 |
| 27th Jul 2026 (Mon) | 71.315 | 71.63 | 71.315 | 71.63 | 0 |
| 24th Jul 2026 (Fri) | 70.68 | 71.315 | 70.68 | 71.315 | 0 |
| 23rd Jul 2026 (Thu) | 71.475 | 71.475 | 70.68 | 70.68 | 0 |
| 22nd Jul 2026 (Wed) | 71.31 | 71.475 | 71.31 | 71.475 | 0 |
| 21st Jul 2026 (Tue) | 71.01 | 71.31 | 71.01 | 71.31 | 0 |
| 20th Jul 2026 (Mon) | 71.90 | 71.90 | 71.01 | 71.01 | 0 |
| 17th Jul 2026 (Fri) | 71.885 | 71.90 | 71.885 | 71.90 | 0 |
| 16th Jul 2026 (Thu) | 72.285 | 72.285 | 71.885 | 71.885 | 0 |
| 15th Jul 2026 (Wed) | 72.025 | 72.285 | 72.025 | 72.285 | 0 |
| 14th Jul 2026 (Tue) | 71.815 | 72.025 | 71.815 | 72.025 | 0 |
| 13th Jul 2026 (Mon) | 72.26 | 72.26 | 71.815 | 71.815 | 0 |
| 10th Jul 2026 (Fri) | 71.89 | 71.89 | 71.89 | 72.26 | 10,000 |
| 9th Jul 2026 (Thu) | 71.30 | 71.95 | 71.30 | 71.95 | 0 |
| 8th Jul 2026 (Wed) | 72.315 | 72.315 | 71.30 | 71.30 | 0 |
| 7th Jul 2026 (Tue) | 72.79 | 72.79 | 72.315 | 72.315 | 0 |
| 6th Jul 2026 (Mon) | 73.12 | 73.12 | 72.79 | 72.79 | 0 |
| 3rd Jul 2026 (Fri) | 73.42 | 73.42 | 73.12 | 73.12 | 0 |
| 2nd Jul 2026 (Thu) | 73.49 | 73.49 | 73.42 | 73.42 | 0 |
| 1st Jul 2026 (Wed) | 73.69 | 73.69 | 73.49 | 73.49 | 0 |