| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 75.25 | 75.25 | 75.25 | 75.25 | 0 |
| 22nd May 2026 (Fri) | 74.265 | 75.25 | 74.265 | 75.25 | 0 |
| 21st May 2026 (Thu) | 73.825 | 74.265 | 73.825 | 74.265 | 0 |
| 20th May 2026 (Wed) | 72.43 | 73.825 | 72.43 | 73.825 | 0 |
| 19th May 2026 (Tue) | 72.36 | 72.43 | 72.36 | 72.43 | 0 |
| 18th May 2026 (Mon) | 71.72 | 72.36 | 71.72 | 72.36 | 0 |
| 15th May 2026 (Fri) | 73.945 | 73.945 | 71.72 | 71.72 | 0 |
| 14th May 2026 (Thu) | 73.225 | 73.945 | 73.225 | 73.945 | 0 |
| 13th May 2026 (Wed) | 72.725 | 73.225 | 72.725 | 73.225 | 0 |
| 12th May 2026 (Tue) | 73.81 | 73.81 | 72.725 | 72.725 | 0 |
| 11th May 2026 (Mon) | 74.81 | 74.81 | 73.81 | 73.81 | 0 |
| 8th May 2026 (Fri) | 74.06 | 74.81 | 74.06 | 74.81 | 0 |
| 7th May 2026 (Thu) | 74.325 | 74.325 | 74.06 | 74.06 | 0 |
| 6th May 2026 (Wed) | 73.155 | 74.325 | 73.155 | 74.325 | 0 |
| 5th May 2026 (Tue) | 74.68 | 74.68 | 73.155 | 73.155 | 0 |
| 4th May 2026 (Mon) | 74.68 | 74.68 | 74.68 | 74.68 | 0 |
| 1st May 2026 (Fri) | 73.945 | 74.68 | 73.945 | 74.68 | 0 |
| 30th Apr 2026 (Thu) | 73.84 | 73.945 | 73.84 | 73.945 | 0 |
| 29th Apr 2026 (Wed) | 73.68 | 73.84 | 73.68 | 73.84 | 0 |
| 28th Apr 2026 (Tue) | 73.86 | 73.86 | 73.68 | 73.68 | 0 |
| 27th Apr 2026 (Mon) | 74.425 | 74.425 | 73.86 | 73.86 | 0 |
| 24th Apr 2026 (Fri) | 74.23 | 74.425 | 74.23 | 74.425 | 0 |
| 23rd Apr 2026 (Thu) | 74.815 | 74.815 | 74.23 | 74.23 | 0 |
| 22nd Apr 2026 (Wed) | 74.14 | 74.815 | 74.14 | 74.815 | 0 |
| 21st Apr 2026 (Tue) | 74.715 | 74.715 | 74.14 | 74.14 | 0 |
| 20th Apr 2026 (Mon) | 75.745 | 75.745 | 74.715 | 74.715 | 0 |
| 17th Apr 2026 (Fri) | 75.04 | 75.745 | 75.04 | 75.745 | 0 |
| 16th Apr 2026 (Thu) | 75.855 | 75.855 | 75.04 | 75.04 | 0 |
| 15th Apr 2026 (Wed) | 76.245 | 76.245 | 75.855 | 75.855 | 0 |
| 14th Apr 2026 (Tue) | 75.77 | 76.245 | 75.77 | 76.245 | 0 |
| 13th Apr 2026 (Mon) | 75.94 | 75.94 | 75.77 | 75.77 | 0 |
| 10th Apr 2026 (Fri) | 76.90 | 76.90 | 75.94 | 75.94 | 0 |
| 9th Apr 2026 (Thu) | 77.76 | 77.76 | 76.90 | 76.90 | 0 |
| 8th Apr 2026 (Wed) | 76.615 | 77.76 | 76.615 | 77.76 | 0 |
| 7th Apr 2026 (Tue) | 76.825 | 76.825 | 76.615 | 76.615 | 0 |
| 6th Apr 2026 (Mon) | 76.825 | 76.825 | 76.825 | 76.825 | 0 |
| 3rd Apr 2026 (Fri) | 76.825 | 76.825 | 76.825 | 76.825 | 0 |
| 2nd Apr 2026 (Thu) | 76.825 | 76.825 | 76.825 | 76.825 | 0 |
| 1st Apr 2026 (Wed) | 76.625 | 76.825 | 76.625 | 76.825 | 0 |
| 31st Mar 2026 (Tue) | 75.91 | 76.625 | 75.91 | 76.625 | 0 |
| 30th Mar 2026 (Mon) | 75.17 | 75.91 | 75.17 | 75.91 | 0 |
| 27th Mar 2026 (Fri) | 75.645 | 75.645 | 75.17 | 75.17 | 0 |
| 26th Mar 2026 (Thu) | 77.185 | 77.185 | 75.645 | 75.645 | 0 |