| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 73.69 | 73.69 | 73.49 | 73.49 | 0 |
| 30th Jun 2026 (Tue) | 74.31 | 74.31 | 73.69 | 73.69 | 0 |
| 29th Jun 2026 (Mon) | 74.215 | 74.31 | 74.215 | 74.31 | 0 |
| 26th Jun 2026 (Fri) | 74.85 | 74.85 | 74.215 | 74.215 | 0 |
| 25th Jun 2026 (Thu) | 75.235 | 75.235 | 74.85 | 74.85 | 0 |
| 24th Jun 2026 (Wed) | 74.64 | 75.235 | 74.64 | 75.235 | 0 |
| 23rd Jun 2026 (Tue) | 74.015 | 74.64 | 74.015 | 74.64 | 0 |
| 22nd Jun 2026 (Mon) | 73.875 | 74.015 | 73.875 | 74.015 | 0 |
| 19th Jun 2026 (Fri) | 74.79 | 74.79 | 73.875 | 73.875 | 0 |
| 18th Jun 2026 (Thu) | 74.89 | 74.89 | 74.79 | 74.79 | 0 |
| 17th Jun 2026 (Wed) | 74.325 | 74.89 | 74.325 | 74.89 | 0 |
| 16th Jun 2026 (Tue) | 73.945 | 74.325 | 73.945 | 74.325 | 0 |
| 15th Jun 2026 (Mon) | 74.235 | 74.235 | 73.945 | 73.945 | 0 |
| 12th Jun 2026 (Fri) | 73.94 | 74.235 | 73.94 | 74.235 | 0 |
| 11th Jun 2026 (Thu) | 73.77 | 73.94 | 73.77 | 73.94 | 0 |
| 10th Jun 2026 (Wed) | 73.75 | 73.77 | 73.75 | 73.77 | 0 |
| 9th Jun 2026 (Tue) | 73.44 | 73.75 | 73.44 | 73.75 | 0 |
| 8th Jun 2026 (Mon) | 73.81 | 73.81 | 73.44 | 73.44 | 0 |
| 5th Jun 2026 (Fri) | 73.87 | 73.87 | 73.81 | 73.81 | 0 |
| 4th Jun 2026 (Thu) | 73.75 | 73.87 | 73.75 | 73.87 | 0 |
| 3rd Jun 2026 (Wed) | 74.615 | 74.615 | 73.75 | 73.75 | 0 |
| 2nd Jun 2026 (Tue) | 74.10 | 74.615 | 74.10 | 74.615 | 0 |
| 1st Jun 2026 (Mon) | 74.96 | 74.96 | 74.10 | 74.10 | 0 |
| 29th May 2026 (Fri) | 75.09 | 75.09 | 74.96 | 74.96 | 0 |
| 28th May 2026 (Thu) | 74.57 | 75.09 | 74.57 | 75.09 | 0 |
| 27th May 2026 (Wed) | 74.615 | 74.615 | 74.57 | 74.57 | 0 |
| 26th May 2026 (Tue) | 75.25 | 75.25 | 74.615 | 74.615 | 0 |
| 25th May 2026 (Mon) | 75.25 | 75.25 | 75.25 | 75.25 | 0 |
| 22nd May 2026 (Fri) | 74.265 | 75.25 | 74.265 | 75.25 | 0 |
| 21st May 2026 (Thu) | 73.825 | 74.265 | 73.825 | 74.265 | 0 |
| 20th May 2026 (Wed) | 72.43 | 73.825 | 72.43 | 73.825 | 0 |
| 19th May 2026 (Tue) | 72.36 | 72.43 | 72.36 | 72.43 | 0 |
| 18th May 2026 (Mon) | 71.72 | 72.36 | 71.72 | 72.36 | 0 |
| 15th May 2026 (Fri) | 73.945 | 73.945 | 71.72 | 71.72 | 0 |
| 14th May 2026 (Thu) | 73.225 | 73.945 | 73.225 | 73.945 | 0 |
| 13th May 2026 (Wed) | 72.725 | 73.225 | 72.725 | 73.225 | 0 |
| 12th May 2026 (Tue) | 73.81 | 73.81 | 72.725 | 72.725 | 0 |
| 11th May 2026 (Mon) | 74.81 | 74.81 | 73.81 | 73.81 | 0 |
| 8th May 2026 (Fri) | 74.06 | 74.81 | 74.06 | 74.81 | 0 |
| 7th May 2026 (Thu) | 74.325 | 74.325 | 74.06 | 74.06 | 0 |
| 6th May 2026 (Wed) | 73.155 | 74.325 | 73.155 | 74.325 | 0 |
| 5th May 2026 (Tue) | 74.68 | 74.68 | 73.155 | 73.155 | 0 |
| 4th May 2026 (Mon) | 74.68 | 74.68 | 74.68 | 74.68 | 0 |