| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 72.805 | 72.805 | 72.805 | 72.805 | 0 |
| 29th Oct 2026 (Thu) | 72.785 | 72.805 | 72.785 | 72.805 | 0 |
| 28th Oct 2026 (Wed) | 72.495 | 72.785 | 72.495 | 72.785 | 0 |
| 27th Oct 2026 (Tue) | 72.345 | 72.495 | 72.345 | 72.495 | 0 |
| 26th Oct 2026 (Mon) | 72.115 | 72.345 | 72.115 | 72.345 | 0 |
| 23rd Oct 2026 (Fri) | 72.605 | 72.605 | 72.115 | 72.115 | 0 |
| 22nd Oct 2026 (Thu) | 71.925 | 72.605 | 71.925 | 72.605 | 0 |
| 21st Oct 2026 (Wed) | 71.25 | 71.925 | 71.25 | 71.925 | 0 |
| 20th Oct 2026 (Tue) | 70.61 | 71.25 | 70.61 | 71.25 | 0 |
| 19th Oct 2026 (Mon) | 71.575 | 71.575 | 70.61 | 70.61 | 0 |
| 16th Oct 2026 (Fri) | 71.12 | 71.575 | 71.12 | 71.575 | 0 |
| 15th Oct 2026 (Thu) | 70.62 | 71.12 | 70.62 | 71.12 | 0 |
| 14th Oct 2026 (Wed) | 70.62 | 70.62 | 70.62 | 70.62 | 0 |
| 13th Oct 2026 (Tue) | 70.62 | 70.62 | 70.62 | 70.62 | 0 |
| 12th Oct 2026 (Mon) | 70.275 | 70.62 | 70.275 | 70.62 | 0 |
| 9th Oct 2026 (Fri) | 69.83 | 70.275 | 69.83 | 70.275 | 0 |
| 8th Oct 2026 (Thu) | 69.865 | 69.865 | 69.83 | 69.83 | 0 |
| 7th Oct 2026 (Wed) | 70.82 | 70.82 | 69.865 | 69.865 | 0 |
| 6th Oct 2026 (Tue) | 70.385 | 70.82 | 70.385 | 70.82 | 0 |
| 5th Oct 2026 (Mon) | 71.56 | 71.56 | 70.385 | 70.385 | 0 |
| 2nd Oct 2026 (Fri) | 70.68 | 71.56 | 70.68 | 71.56 | 0 |
| 1st Oct 2026 (Thu) | 70.61 | 70.68 | 70.61 | 70.68 | 0 |
| 30th Sep 2026 (Wed) | 70.52 | 70.61 | 70.52 | 70.61 | 0 |
| 29th Sep 2026 (Tue) | 71.16 | 71.16 | 70.52 | 70.52 | 0 |
| 28th Sep 2026 (Mon) | 71.48 | 71.48 | 71.16 | 71.16 | 0 |
| 25th Sep 2026 (Fri) | 71.97 | 71.97 | 71.48 | 71.48 | 0 |
| 24th Sep 2026 (Thu) | 72.035 | 72.035 | 71.97 | 71.97 | 0 |
| 23rd Sep 2026 (Wed) | 72.935 | 72.935 | 72.035 | 72.035 | 0 |
| 22nd Sep 2026 (Tue) | 73.48 | 73.48 | 72.935 | 72.935 | 0 |
| 21st Sep 2026 (Mon) | 73.37 | 73.48 | 73.37 | 73.48 | 0 |
| 18th Sep 2026 (Fri) | 73.22 | 73.37 | 73.22 | 73.37 | 0 |
| 17th Sep 2026 (Thu) | 71.60 | 73.22 | 71.60 | 73.22 | 0 |
| 16th Sep 2026 (Wed) | 70.885 | 71.60 | 70.885 | 71.60 | 0 |
| 15th Sep 2026 (Tue) | 70.995 | 70.995 | 70.885 | 70.885 | 0 |
| 14th Sep 2026 (Mon) | 70.905 | 70.995 | 70.905 | 70.995 | 0 |
| 11th Sep 2026 (Fri) | 70.625 | 70.905 | 70.625 | 70.905 | 0 |
| 10th Sep 2026 (Thu) | 71.255 | 71.255 | 70.625 | 70.625 | 0 |
| 9th Sep 2026 (Wed) | 71.89 | 71.89 | 71.255 | 71.255 | 0 |
| 8th Sep 2026 (Tue) | 71.755 | 71.89 | 71.755 | 71.89 | 0 |
| 7th Sep 2026 (Mon) | 71.895 | 71.895 | 71.755 | 71.755 | 0 |
| 4th Sep 2026 (Fri) | 71.605 | 71.895 | 71.605 | 71.895 | 0 |
| 3rd Sep 2026 (Thu) | 70.83 | 71.605 | 70.83 | 71.605 | 0 |
| 2nd Sep 2026 (Wed) | 70.865 | 70.865 | 70.83 | 70.83 | 0 |
| 1st Sep 2026 (Tue) | 71.635 | 71.635 | 70.865 | 70.865 | 0 |
| 31st Aug 2026 (Mon) | 71.635 | 71.635 | 71.635 | 71.635 | 0 |