| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 71.48 | 71.48 | 71.16 | 71.16 | 0 |
| 25th Sep 2026 (Fri) | 71.97 | 71.97 | 71.48 | 71.48 | 0 |
| 24th Sep 2026 (Thu) | 72.035 | 72.035 | 71.97 | 71.97 | 0 |
| 23rd Sep 2026 (Wed) | 72.935 | 72.935 | 72.035 | 72.035 | 0 |
| 22nd Sep 2026 (Tue) | 73.48 | 73.48 | 72.935 | 72.935 | 0 |
| 21st Sep 2026 (Mon) | 73.37 | 73.48 | 73.37 | 73.48 | 0 |
| 18th Sep 2026 (Fri) | 73.22 | 73.37 | 73.22 | 73.37 | 0 |
| 17th Sep 2026 (Thu) | 71.60 | 73.22 | 71.60 | 73.22 | 0 |
| 16th Sep 2026 (Wed) | 70.885 | 71.60 | 70.885 | 71.60 | 0 |
| 15th Sep 2026 (Tue) | 70.995 | 70.995 | 70.885 | 70.885 | 0 |
| 14th Sep 2026 (Mon) | 70.905 | 70.995 | 70.905 | 70.995 | 0 |
| 11th Sep 2026 (Fri) | 70.625 | 70.905 | 70.625 | 70.905 | 0 |
| 10th Sep 2026 (Thu) | 71.255 | 71.255 | 70.625 | 70.625 | 0 |
| 9th Sep 2026 (Wed) | 71.89 | 71.89 | 71.255 | 71.255 | 0 |
| 8th Sep 2026 (Tue) | 71.755 | 71.89 | 71.755 | 71.89 | 0 |
| 7th Sep 2026 (Mon) | 71.895 | 71.895 | 71.755 | 71.755 | 0 |
| 4th Sep 2026 (Fri) | 71.605 | 71.895 | 71.605 | 71.895 | 0 |
| 3rd Sep 2026 (Thu) | 70.83 | 71.605 | 70.83 | 71.605 | 0 |
| 2nd Sep 2026 (Wed) | 70.865 | 70.865 | 70.83 | 70.83 | 0 |
| 1st Sep 2026 (Tue) | 71.635 | 71.635 | 70.865 | 70.865 | 0 |
| 31st Aug 2026 (Mon) | 71.635 | 71.635 | 71.635 | 71.635 | 0 |
| 28th Aug 2026 (Fri) | 71.665 | 71.665 | 71.635 | 71.635 | 0 |
| 27th Aug 2026 (Thu) | 71.505 | 71.665 | 71.505 | 71.665 | 0 |
| 26th Aug 2026 (Wed) | 71.935 | 71.935 | 71.505 | 71.505 | 0 |
| 25th Aug 2026 (Tue) | 71.315 | 71.935 | 71.315 | 71.935 | 0 |
| 24th Aug 2026 (Mon) | 70.97 | 71.315 | 70.97 | 71.315 | 0 |
| 21st Aug 2026 (Fri) | 70.91 | 70.97 | 70.91 | 70.97 | 0 |
| 20th Aug 2026 (Thu) | 71.27 | 71.27 | 70.91 | 70.91 | 0 |
| 19th Aug 2026 (Wed) | 70.965 | 71.27 | 70.965 | 71.27 | 0 |
| 18th Aug 2026 (Tue) | 71.14 | 71.14 | 70.965 | 70.965 | 0 |
| 17th Aug 2026 (Mon) | 71.375 | 71.375 | 71.14 | 71.14 | 0 |
| 14th Aug 2026 (Fri) | 71.885 | 71.885 | 71.375 | 71.375 | 0 |
| 13th Aug 2026 (Thu) | 71.915 | 71.915 | 71.885 | 71.885 | 0 |
| 12th Aug 2026 (Wed) | 71.95 | 71.95 | 71.915 | 71.915 | 0 |
| 11th Aug 2026 (Tue) | 71.65 | 71.95 | 71.65 | 71.95 | 0 |
| 10th Aug 2026 (Mon) | 71.985 | 71.985 | 71.65 | 71.65 | 0 |
| 7th Aug 2026 (Fri) | 71.77 | 71.985 | 71.77 | 71.985 | 0 |
| 6th Aug 2026 (Thu) | 72.14 | 72.14 | 71.77 | 71.77 | 0 |
| 5th Aug 2026 (Wed) | 71.975 | 72.14 | 71.975 | 72.14 | 0 |
| 4th Aug 2026 (Tue) | 71.48 | 71.975 | 71.48 | 71.975 | 0 |
| 3rd Aug 2026 (Mon) | 70.72 | 71.48 | 70.72 | 71.48 | 0 |
| 31st Jul 2026 (Fri) | 70.895 | 70.895 | 70.72 | 70.72 | 0 |
| 30th Jul 2026 (Thu) | 71.075 | 71.075 | 70.895 | 70.895 | 0 |
| 29th Jul 2026 (Wed) | 71.46 | 71.46 | 71.075 | 71.075 | 0 |