| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 73.945 | 74.68 | 73.945 | 74.68 | 0 |
| 30th Apr 2026 (Thu) | 73.84 | 73.945 | 73.84 | 73.945 | 0 |
| 29th Apr 2026 (Wed) | 73.68 | 73.84 | 73.68 | 73.84 | 0 |
| 28th Apr 2026 (Tue) | 73.86 | 73.86 | 73.68 | 73.68 | 0 |
| 27th Apr 2026 (Mon) | 74.425 | 74.425 | 73.86 | 73.86 | 0 |
| 24th Apr 2026 (Fri) | 74.23 | 74.425 | 74.23 | 74.425 | 0 |
| 23rd Apr 2026 (Thu) | 74.815 | 74.815 | 74.23 | 74.23 | 0 |
| 22nd Apr 2026 (Wed) | 74.14 | 74.815 | 74.14 | 74.815 | 0 |
| 21st Apr 2026 (Tue) | 74.715 | 74.715 | 74.14 | 74.14 | 0 |
| 20th Apr 2026 (Mon) | 75.745 | 75.745 | 74.715 | 74.715 | 0 |
| 17th Apr 2026 (Fri) | 75.04 | 75.745 | 75.04 | 75.745 | 0 |
| 16th Apr 2026 (Thu) | 75.855 | 75.855 | 75.04 | 75.04 | 0 |
| 15th Apr 2026 (Wed) | 76.245 | 76.245 | 75.855 | 75.855 | 0 |
| 14th Apr 2026 (Tue) | 75.77 | 76.245 | 75.77 | 76.245 | 0 |
| 13th Apr 2026 (Mon) | 75.94 | 75.94 | 75.77 | 75.77 | 0 |
| 10th Apr 2026 (Fri) | 76.90 | 76.90 | 75.94 | 75.94 | 0 |
| 9th Apr 2026 (Thu) | 77.76 | 77.76 | 76.90 | 76.90 | 0 |
| 8th Apr 2026 (Wed) | 76.615 | 77.76 | 76.615 | 77.76 | 0 |
| 7th Apr 2026 (Tue) | 76.825 | 76.825 | 76.615 | 76.615 | 0 |
| 6th Apr 2026 (Mon) | 76.825 | 76.825 | 76.825 | 76.825 | 0 |
| 3rd Apr 2026 (Fri) | 76.825 | 76.825 | 76.825 | 76.825 | 0 |
| 2nd Apr 2026 (Thu) | 76.825 | 76.825 | 76.825 | 76.825 | 0 |
| 1st Apr 2026 (Wed) | 76.625 | 76.825 | 76.625 | 76.825 | 0 |
| 31st Mar 2026 (Tue) | 75.91 | 76.625 | 75.91 | 76.625 | 0 |
| 30th Mar 2026 (Mon) | 75.17 | 75.91 | 75.17 | 75.91 | 0 |
| 27th Mar 2026 (Fri) | 75.645 | 75.645 | 75.17 | 75.17 | 0 |
| 26th Mar 2026 (Thu) | 77.185 | 77.185 | 75.645 | 75.645 | 0 |
| 25th Mar 2026 (Wed) | 75.895 | 77.185 | 75.895 | 77.185 | 0 |
| 24th Mar 2026 (Tue) | 75.435 | 75.895 | 75.435 | 75.895 | 0 |
| 23rd Mar 2026 (Mon) | 75.45 | 75.45 | 75.435 | 75.435 | 0 |
| 20th Mar 2026 (Fri) | 77.40 | 77.40 | 75.45 | 75.45 | 0 |
| 19th Mar 2026 (Thu) | 77.91 | 77.91 | 77.40 | 77.40 | 0 |
| 18th Mar 2026 (Wed) | 77.98 | 77.98 | 77.91 | 77.91 | 0 |
| 17th Mar 2026 (Tue) | 76.41 | 77.98 | 76.41 | 77.98 | 0 |
| 16th Mar 2026 (Mon) | 76.26 | 76.41 | 76.26 | 76.41 | 0 |
| 13th Mar 2026 (Fri) | 77.06 | 77.06 | 76.26 | 76.26 | 0 |
| 12th Mar 2026 (Thu) | 77.765 | 77.765 | 77.06 | 77.06 | 0 |
| 11th Mar 2026 (Wed) | 78.755 | 78.755 | 77.765 | 77.765 | 0 |
| 10th Mar 2026 (Tue) | 78.445 | 78.755 | 78.445 | 78.755 | 0 |
| 9th Mar 2026 (Mon) | 77.84 | 78.445 | 77.84 | 78.445 | 0 |
| 6th Mar 2026 (Fri) | 78.285 | 78.285 | 77.84 | 77.84 | 0 |
| 5th Mar 2026 (Thu) | 79.43 | 79.43 | 78.285 | 78.285 | 0 |
| 4th Mar 2026 (Wed) | 78.81 | 79.43 | 78.81 | 79.43 | 0 |
| 3rd Mar 2026 (Tue) | 80.175 | 80.175 | 78.81 | 78.81 | 0 |