| Price | £74.34 on 09-05-2025 at 17:35:04 |
|---|---|
| Change | £-0.465 -0.62% |
| Buy | £75.09 |
| Sell | £73.59 |
| Buy / Sell T47 Shares | |
| Last Trade: | Unknown 26,350.00 at £75.30 |
| Day's Volume: | 0 |
| Last Close: | £74.34 |
| Open: | £74.805 |
| ISIN: | GB00B24FFM16 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £72.415 - £92.96 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
3/4% Il 47 (T47) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,350 | £75.30 | Ordinary |
14:37:28 - 06-May-25 |
| Unknown* | 4,595 | £75.255 | Ordinary |
14:07:14 - 22-Apr-25 |
| Unknown* | 5,898 | £72.836 | Ordinary |
12:47:56 - 09-Apr-25 |
| Unknown* | 7,205 | £73.163 | Ordinary |
12:27:20 - 09-Apr-25 |
| Unknown* | 7,200 | £73.244 | Ordinary |
09:26:58 - 09-Apr-25 |
| Unknown* | 7,015 | £75.146 | Ordinary |
13:03:55 - 08-Apr-25 |
| Unknown* | 800 | £78.90 | Ordinary |
08:32:44 - 07-Apr-25 |
| Unknown* | 6,875 | £76.812 | Ordinary |
10:22:41 - 27-Mar-25 |
| Unknown* | 12,950,000 | £78.02297 | OTC Trade |
06:17:00 - 25-Mar-25 |
| Unknown* | 505,495 | £79.359 | Ordinary |
08:55:09 - 10-Mar-25 |
3/4% Il 47 (T47) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
