| Price | £76.40 on 19-12-2025 at 19:05:08 |
|---|---|
| Change | £-0.69 -0.9% |
| Buy | £77.07 |
| Sell | £75.73 |
| Last Trade: | Unknown 0.00 at £76.90 |
| Day's Volume: | 0 |
| Last Close: | £76.40 |
| Open: | £77.09 |
| ISIN: | GB00B24FFM16 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £69.60 - £82.93 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
3/4% Il 47 (T47) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £76.90 | Ordinary |
08:27:34 - 18-Dec-25 |
| Unknown* | 0 | £76.335 | Ordinary |
15:46:45 - 16-Dec-25 |
| Unknown* | 0 | £76.31 | Ordinary |
10:58:27 - 16-Dec-25 |
| Unknown* | 0 | £76.31 | Ordinary |
10:58:06 - 16-Dec-25 |
| Unknown* | 0 | £76.20 | Ordinary |
09:50:17 - 16-Dec-25 |
| Unknown* | 0 | £76.36 | Ordinary |
09:28:05 - 16-Dec-25 |
| Unknown* | 0 | £76.36 | Ordinary Correction |
09:28:05 - 16-Dec-25 |
| Unknown* | 0 | £76.36 | Ordinary |
09:28:05 - 16-Dec-25 |
| Unknown* | 0 | £76.87 | Ordinary |
16:05:07 - 15-Dec-25 |
| Unknown* | 0 | £76.8293 | Ordinary |
14:23:35 - 12-Dec-25 |
3/4% Il 47 (T47) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
