| Price | £76.265 on 28-11-2025 at 19:40:08 |
|---|---|
| Change | £0.255 0.34% |
| Buy | £76.87 |
| Sell | £75.66 |
| Last Trade: | Unknown 691.00 at £73.90 |
| Day's Volume: | 0 |
| Last Close: | £76.265 |
| Open: | £76.01 |
| ISIN: | GB00B24FFM16 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £69.60 - £87.09 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
3/4% Il 47 (T47) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 691 | £73.90 | Ordinary |
14:00:18 - 25-Nov-25 |
| Unknown* | 7,594 | £73.9846 | Ordinary |
16:05:42 - 17-Nov-25 |
| Unknown* | 7,001 | £72.6678 | Ordinary |
11:16:04 - 08-Oct-25 |
| Unknown* | 52,457 | £72.84 | Ordinary |
10:44:56 - 30-Sep-25 |
| Unknown* | 3,318 | £72.7936 | Ordinary |
15:40:43 - 15-Sep-25 |
| Unknown* | 6,795 | £72.8756 | Ordinary |
13:11:13 - 09-Sep-25 |
| Unknown* | 12,360 | £70.57558 | Ordinary |
10:38:36 - 27-Aug-25 |
| Unknown* | 90,000 | £70.23863 | Ordinary |
11:58:03 - 19-Aug-25 |
| Unknown* | 17,776 | £70.05 | Ordinary |
09:27:51 - 19-Aug-25 |
| Unknown* | 30,000 | £71.82 | Ordinary |
08:26:33 - 18-Aug-25 |
3/4% Il 47 (T47) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
