| Price | £85.98 on 11-07-2025 at 18:50:08 |
|---|---|
| Change | £-0.42 -0.49% |
| Buy | £86.23 |
| Sell | £85.73 |
| Buy / Sell T46 Shares | |
| Last Trade: | Sell 4,776.00 at £85.91805 |
| Day's Volume: | 97,521 |
| Last Close: | £85.98 |
| Open: | £86.40 |
| ISIN: | GB00B128DP45 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £84.45 - £99.41 |
| Market Capitalisation: | £N/A |
| VWAP: | £86.14252 |
| Shares in Issue: | N/A |
4 1/4% 46 (T46) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,776 | £85.91805 | Ordinary |
15:52:19 - 11-Jul-25 |
| Buy* | 30,000 | £86.189 | Ordinary |
13:02:51 - 11-Jul-25 |
| Sell* | 17,347 | £86.02518 | Ordinary |
11:18:13 - 11-Jul-25 |
| Buy* | 1,000 | £85.95047 | Ordinary |
10:34:54 - 11-Jul-25 |
| Buy* | 1,000 | £85.97047 | Ordinary |
10:28:59 - 11-Jul-25 |
| Buy* | 9,000 | £86.05518 | Ordinary |
09:59:13 - 11-Jul-25 |
| Buy* | 18,696 | £86.155 | Ordinary |
09:22:12 - 11-Jul-25 |
| Sell* | 15,702 | £86.31 | Ordinary |
08:23:19 - 11-Jul-25 |
| Sell* | 3,400 | £86.2096 | SI Trade |
15:39:04 - 10-Jul-25 |
| Sell* | 35,000 | £86.52805 | Ordinary |
14:26:01 - 10-Jul-25 |
4 1/4% 46 (T46) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
