| Price | £93.02 on 26-04-2024 at 16:30:03 |
|---|---|
| Change | £0.53 0.57% |
| Buy | £93.27 |
| Sell | £92.77 |
| Buy / Sell T46 Shares | |
| Last Trade: | Buy 7,500.00 at £92.99 |
| Day's Volume: | 186,553 |
| Last Close: | £93.02 |
| Open: | £92.49 |
| ISIN: | GB00B128DP45 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £88.16 - £103.28 |
| Market Capitalisation: | £N/A |
| VWAP: | £92.83227 |
| Shares in Issue: | N/A |
Recent Trades History 4 1/4% 46 (T46) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,500 | £92.99 | Ordinary |
15:24:30 - 26-Apr-24 |
| Sell* | 6,500 | £93.26338 | Ordinary |
14:19:22 - 26-Apr-24 |
| Buy* | 5,282 | £92.74 | Ordinary |
12:21:51 - 26-Apr-24 |
| Buy* | 8,000 | £92.80 | Ordinary |
09:06:52 - 26-Apr-24 |
| Buy* | 31,742 | £92.84 | Ordinary |
08:47:34 - 26-Apr-24 |
| Buy* | 20,000 | £92.95 | Ordinary |
07:48:42 - 26-Apr-24 |
| Unknown* | 107,000 | £92.7783 | OTC Trade |
07:40:06 - 26-Apr-24 |
| Buy* | 529 | £92.71 | Ordinary |
07:03:36 - 26-Apr-24 |
