| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 84.27 | 84.60 | 84.27 | 84.60 | 0 |
| 9th Jul 2026 (Thu) | 83.56 | 84.27 | 83.56 | 84.27 | 0 |
| 8th Jul 2026 (Wed) | 84.95 | 84.95 | 83.56 | 83.56 | 0 |
| 7th Jul 2026 (Tue) | 85.35 | 85.35 | 84.95 | 84.95 | 0 |
| 6th Jul 2026 (Mon) | 85.51 | 85.51 | 85.35 | 85.35 | 0 |
| 3rd Jul 2026 (Fri) | 85.63 | 85.63 | 85.51 | 85.51 | 0 |
| 2nd Jul 2026 (Thu) | 85.83 | 85.83 | 85.63 | 85.63 | 0 |
| 1st Jul 2026 (Wed) | 85.89 | 85.89 | 85.83 | 85.83 | 0 |
| 30th Jun 2026 (Tue) | 86.37 | 86.37 | 85.89 | 85.89 | 0 |
| 29th Jun 2026 (Mon) | 86.16 | 86.37 | 86.16 | 86.37 | 0 |
| 26th Jun 2026 (Fri) | 86.53 | 86.53 | 86.16 | 86.16 | 0 |
| 25th Jun 2026 (Thu) | 86.80 | 86.80 | 86.53 | 86.53 | 0 |
| 24th Jun 2026 (Wed) | 86.01 | 86.80 | 86.01 | 86.80 | 0 |
| 23rd Jun 2026 (Tue) | 85.49 | 86.01 | 85.49 | 86.01 | 0 |
| 22nd Jun 2026 (Mon) | 85.11 | 85.49 | 85.11 | 85.49 | 0 |
| 19th Jun 2026 (Fri) | 86.07 | 86.07 | 85.11 | 85.11 | 0 |
| 18th Jun 2026 (Thu) | 85.88 | 86.07 | 85.88 | 86.07 | 0 |
| 17th Jun 2026 (Wed) | 85.32 | 85.88 | 85.32 | 85.88 | 0 |
| 16th Jun 2026 (Tue) | 85.23 | 85.32 | 85.23 | 85.32 | 0 |
| 15th Jun 2026 (Mon) | 85.10 | 85.23 | 85.10 | 85.23 | 0 |
| 12th Jun 2026 (Fri) | 84.56 | 85.10 | 84.56 | 85.10 | 0 |
| 11th Jun 2026 (Thu) | 84.30 | 84.56 | 84.30 | 84.56 | 0 |
| 10th Jun 2026 (Wed) | 84.36 | 84.36 | 84.30 | 84.30 | 0 |
| 9th Jun 2026 (Tue) | 84.17 | 84.36 | 84.17 | 84.36 | 0 |
| 8th Jun 2026 (Mon) | 84.55 | 84.55 | 84.17 | 84.17 | 0 |
| 5th Jun 2026 (Fri) | 84.48 | 84.55 | 84.48 | 84.55 | 0 |
| 4th Jun 2026 (Thu) | 84.21 | 84.48 | 84.21 | 84.48 | 0 |
| 3rd Jun 2026 (Wed) | 84.99 | 84.99 | 84.21 | 84.21 | 0 |
| 2nd Jun 2026 (Tue) | 84.44 | 84.99 | 84.44 | 84.99 | 0 |
| 1st Jun 2026 (Mon) | 85.37 | 85.37 | 84.44 | 84.44 | 0 |
| 29th May 2026 (Fri) | 85.35 | 85.37 | 85.35 | 85.37 | 0 |
| 28th May 2026 (Thu) | 84.93 | 85.35 | 84.93 | 85.35 | 0 |
| 27th May 2026 (Wed) | 84.71 | 84.93 | 84.71 | 84.93 | 0 |
| 26th May 2026 (Tue) | 84.73 | 84.73 | 84.71 | 84.71 | 0 |
| 25th May 2026 (Mon) | 84.73 | 84.73 | 84.73 | 84.73 | 0 |
| 22nd May 2026 (Fri) | 83.80 | 84.73 | 83.80 | 84.73 | 0 |
| 21st May 2026 (Thu) | 83.62 | 83.80 | 83.62 | 83.80 | 0 |
| 20th May 2026 (Wed) | 82.19 | 83.62 | 82.19 | 83.62 | 0 |
| 19th May 2026 (Tue) | 82.05 | 82.19 | 82.05 | 82.19 | 0 |
| 18th May 2026 (Mon) | 81.69 | 82.05 | 81.69 | 82.05 | 0 |
| 15th May 2026 (Fri) | 83.57 | 83.57 | 81.69 | 81.69 | 0 |
| 14th May 2026 (Thu) | 82.76 | 83.57 | 82.76 | 83.57 | 0 |
| 13th May 2026 (Wed) | 82.48 | 82.76 | 82.48 | 82.76 | 0 |
| 12th May 2026 (Tue) | 83.55 | 83.55 | 82.48 | 82.48 | 0 |
| 11th May 2026 (Mon) | 84.58 | 84.58 | 83.55 | 83.55 | 0 |