| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 81.23 | 81.23 | 80.90 | 80.90 | 0 |
| 25th Sep 2026 (Fri) | 81.33 | 81.33 | 81.23 | 81.23 | 0 |
| 24th Sep 2026 (Thu) | 81.90 | 81.90 | 81.33 | 81.33 | 0 |
| 23rd Sep 2026 (Wed) | 82.84 | 82.84 | 81.90 | 81.90 | 0 |
| 22nd Sep 2026 (Tue) | 83.11 | 83.11 | 82.84 | 82.84 | 0 |
| 21st Sep 2026 (Mon) | 82.53 | 83.11 | 82.53 | 83.11 | 0 |
| 18th Sep 2026 (Fri) | 82.80 | 82.80 | 82.53 | 82.53 | 0 |
| 17th Sep 2026 (Thu) | 81.63 | 82.80 | 81.63 | 82.80 | 0 |
| 16th Sep 2026 (Wed) | 81.01 | 81.63 | 81.01 | 81.63 | 0 |
| 15th Sep 2026 (Tue) | 80.96 | 81.01 | 80.96 | 81.01 | 0 |
| 14th Sep 2026 (Mon) | 81.11 | 81.11 | 80.96 | 80.96 | 0 |
| 11th Sep 2026 (Fri) | 80.96 | 81.11 | 80.96 | 81.11 | 0 |
| 10th Sep 2026 (Thu) | 81.68 | 81.68 | 80.96 | 80.96 | 0 |
| 9th Sep 2026 (Wed) | 82.47 | 82.47 | 81.68 | 81.68 | 0 |
| 8th Sep 2026 (Tue) | 82.31 | 82.47 | 82.31 | 82.47 | 0 |
| 7th Sep 2026 (Mon) | 82.71 | 82.71 | 82.31 | 82.31 | 0 |
| 4th Sep 2026 (Fri) | 82.54 | 82.71 | 82.54 | 82.71 | 0 |
| 3rd Sep 2026 (Thu) | 81.76 | 82.54 | 81.76 | 82.54 | 0 |
| 2nd Sep 2026 (Wed) | 81.91 | 81.91 | 81.76 | 81.76 | 0 |
| 1st Sep 2026 (Tue) | 82.65 | 82.65 | 81.91 | 81.91 | 0 |
| 31st Aug 2026 (Mon) | 82.65 | 82.65 | 82.65 | 82.65 | 0 |
| 28th Aug 2026 (Fri) | 82.95 | 82.95 | 82.65 | 82.65 | 0 |
| 27th Aug 2026 (Thu) | 82.97 | 82.97 | 82.95 | 82.95 | 0 |
| 26th Aug 2026 (Wed) | 83.23 | 83.23 | 82.97 | 82.97 | 0 |
| 25th Aug 2026 (Tue) | 82.70 | 83.23 | 82.70 | 83.23 | 0 |
| 24th Aug 2026 (Mon) | 82.49 | 82.70 | 82.49 | 82.70 | 0 |
| 21st Aug 2026 (Fri) | 82.51 | 82.51 | 82.49 | 82.49 | 0 |
| 20th Aug 2026 (Thu) | 82.68 | 82.68 | 82.51 | 82.51 | 0 |
| 19th Aug 2026 (Wed) | 82.22 | 82.68 | 82.22 | 82.68 | 0 |
| 18th Aug 2026 (Tue) | 82.49 | 82.49 | 82.22 | 82.22 | 0 |
| 17th Aug 2026 (Mon) | 82.82 | 82.82 | 82.49 | 82.49 | 0 |
| 14th Aug 2026 (Fri) | 83.52 | 83.52 | 82.82 | 82.82 | 0 |
| 13th Aug 2026 (Thu) | 83.54 | 83.54 | 83.52 | 83.52 | 0 |
| 12th Aug 2026 (Wed) | 83.58 | 83.58 | 83.54 | 83.54 | 0 |
| 11th Aug 2026 (Tue) | 83.34 | 83.58 | 83.34 | 83.58 | 0 |
| 10th Aug 2026 (Mon) | 84.03 | 84.03 | 83.34 | 83.34 | 0 |
| 7th Aug 2026 (Fri) | 83.93 | 84.03 | 83.93 | 84.03 | 0 |
| 6th Aug 2026 (Thu) | 84.33 | 84.33 | 83.93 | 83.93 | 0 |
| 5th Aug 2026 (Wed) | 84.10 | 84.33 | 84.10 | 84.33 | 0 |
| 4th Aug 2026 (Tue) | 83.69 | 84.10 | 83.69 | 84.10 | 0 |
| 3rd Aug 2026 (Mon) | 82.76 | 83.69 | 82.76 | 83.69 | 0 |
| 31st Jul 2026 (Fri) | 83.31 | 83.31 | 82.76 | 82.76 | 0 |
| 30th Jul 2026 (Thu) | 83.22 | 83.31 | 83.22 | 83.31 | 0 |
| 29th Jul 2026 (Wed) | 83.90 | 83.90 | 83.22 | 83.22 | 0 |