| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 82.65 | 82.65 | 82.65 | 82.65 | 0 |
| 28th Aug 2026 (Fri) | 82.95 | 82.95 | 82.65 | 82.65 | 0 |
| 27th Aug 2026 (Thu) | 82.97 | 82.97 | 82.95 | 82.95 | 0 |
| 26th Aug 2026 (Wed) | 83.23 | 83.23 | 82.97 | 82.97 | 0 |
| 25th Aug 2026 (Tue) | 82.70 | 83.23 | 82.70 | 83.23 | 0 |
| 24th Aug 2026 (Mon) | 82.49 | 82.70 | 82.49 | 82.70 | 0 |
| 21st Aug 2026 (Fri) | 82.51 | 82.51 | 82.49 | 82.49 | 0 |
| 20th Aug 2026 (Thu) | 82.68 | 82.68 | 82.51 | 82.51 | 0 |
| 19th Aug 2026 (Wed) | 82.22 | 82.68 | 82.22 | 82.68 | 0 |
| 18th Aug 2026 (Tue) | 82.49 | 82.49 | 82.22 | 82.22 | 0 |
| 17th Aug 2026 (Mon) | 82.82 | 82.82 | 82.49 | 82.49 | 0 |
| 14th Aug 2026 (Fri) | 83.52 | 83.52 | 82.82 | 82.82 | 0 |
| 13th Aug 2026 (Thu) | 83.54 | 83.54 | 83.52 | 83.52 | 0 |
| 12th Aug 2026 (Wed) | 83.58 | 83.58 | 83.54 | 83.54 | 0 |
| 11th Aug 2026 (Tue) | 83.34 | 83.58 | 83.34 | 83.58 | 0 |
| 10th Aug 2026 (Mon) | 84.03 | 84.03 | 83.34 | 83.34 | 0 |
| 7th Aug 2026 (Fri) | 83.93 | 84.03 | 83.93 | 84.03 | 0 |
| 6th Aug 2026 (Thu) | 84.33 | 84.33 | 83.93 | 83.93 | 0 |
| 5th Aug 2026 (Wed) | 84.10 | 84.33 | 84.10 | 84.33 | 0 |
| 4th Aug 2026 (Tue) | 83.69 | 84.10 | 83.69 | 84.10 | 0 |
| 3rd Aug 2026 (Mon) | 82.76 | 83.69 | 82.76 | 83.69 | 0 |
| 31st Jul 2026 (Fri) | 83.31 | 83.31 | 82.76 | 82.76 | 0 |
| 30th Jul 2026 (Thu) | 83.22 | 83.31 | 83.22 | 83.31 | 0 |
| 29th Jul 2026 (Wed) | 83.90 | 83.90 | 83.22 | 83.22 | 0 |
| 28th Jul 2026 (Tue) | 83.62 | 83.90 | 83.62 | 83.90 | 0 |
| 27th Jul 2026 (Mon) | 83.16 | 83.62 | 83.16 | 83.62 | 0 |
| 24th Jul 2026 (Fri) | 82.38 | 83.16 | 82.38 | 83.16 | 0 |
| 23rd Jul 2026 (Thu) | 83.03 | 83.03 | 82.38 | 82.38 | 0 |
| 22nd Jul 2026 (Wed) | 83.05 | 83.05 | 83.03 | 83.03 | 0 |
| 21st Jul 2026 (Tue) | 83.00 | 83.05 | 83.00 | 83.05 | 0 |
| 20th Jul 2026 (Mon) | 83.92 | 83.92 | 83.00 | 83.00 | 0 |
| 17th Jul 2026 (Fri) | 83.77 | 83.92 | 83.77 | 83.92 | 0 |
| 16th Jul 2026 (Thu) | 84.14 | 84.14 | 83.77 | 83.77 | 0 |
| 15th Jul 2026 (Wed) | 83.97 | 84.14 | 83.97 | 84.14 | 0 |
| 14th Jul 2026 (Tue) | 83.80 | 83.97 | 83.80 | 83.97 | 0 |
| 13th Jul 2026 (Mon) | 84.60 | 84.60 | 83.80 | 83.80 | 0 |
| 10th Jul 2026 (Fri) | 84.27 | 84.60 | 84.27 | 84.60 | 0 |
| 9th Jul 2026 (Thu) | 83.56 | 84.27 | 83.56 | 84.27 | 0 |
| 8th Jul 2026 (Wed) | 84.95 | 84.95 | 83.56 | 83.56 | 0 |
| 7th Jul 2026 (Tue) | 85.35 | 85.35 | 84.95 | 84.95 | 0 |
| 6th Jul 2026 (Mon) | 85.51 | 85.51 | 85.35 | 85.35 | 0 |
| 3rd Jul 2026 (Fri) | 85.63 | 85.63 | 85.51 | 85.51 | 0 |
| 2nd Jul 2026 (Thu) | 85.83 | 85.83 | 85.63 | 85.63 | 0 |
| 1st Jul 2026 (Wed) | 85.89 | 85.89 | 85.83 | 85.83 | 0 |