| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 82.19 | 83.62 | 82.19 | 83.62 | 0 |
| 19th May 2026 (Tue) | 82.05 | 82.19 | 82.05 | 82.19 | 0 |
| 18th May 2026 (Mon) | 81.69 | 82.05 | 81.69 | 82.05 | 0 |
| 15th May 2026 (Fri) | 83.57 | 83.57 | 81.69 | 81.69 | 0 |
| 14th May 2026 (Thu) | 82.76 | 83.57 | 82.76 | 83.57 | 0 |
| 13th May 2026 (Wed) | 82.48 | 82.76 | 82.48 | 82.76 | 0 |
| 12th May 2026 (Tue) | 83.55 | 83.55 | 82.48 | 82.48 | 0 |
| 11th May 2026 (Mon) | 84.58 | 84.58 | 83.55 | 83.55 | 0 |
| 8th May 2026 (Fri) | 84.11 | 84.58 | 84.11 | 84.58 | 0 |
| 7th May 2026 (Thu) | 84.15 | 84.15 | 84.11 | 84.11 | 0 |
| 6th May 2026 (Wed) | 82.80 | 84.15 | 82.80 | 84.15 | 0 |
| 5th May 2026 (Tue) | 83.88 | 83.88 | 82.80 | 82.80 | 0 |
| 4th May 2026 (Mon) | 83.88 | 83.88 | 83.88 | 83.88 | 0 |
| 1st May 2026 (Fri) | 83.41 | 83.88 | 83.41 | 83.88 | 0 |
| 30th Apr 2026 (Thu) | 83.08 | 83.41 | 83.08 | 83.41 | 0 |
| 29th Apr 2026 (Wed) | 83.41 | 83.41 | 83.08 | 83.08 | 0 |
| 28th Apr 2026 (Tue) | 83.63 | 83.63 | 83.41 | 83.41 | 0 |
| 27th Apr 2026 (Mon) | 84.26 | 84.26 | 83.63 | 83.63 | 0 |
| 24th Apr 2026 (Fri) | 84.26 | 84.26 | 84.26 | 84.26 | 0 |
| 23rd Apr 2026 (Thu) | 84.76 | 84.76 | 84.26 | 84.26 | 0 |
| 22nd Apr 2026 (Wed) | 84.51 | 84.76 | 84.51 | 84.76 | 0 |
| 21st Apr 2026 (Tue) | 84.98 | 84.98 | 84.51 | 84.51 | 0 |
| 20th Apr 2026 (Mon) | 85.80 | 85.80 | 84.98 | 84.98 | 0 |
| 17th Apr 2026 (Fri) | 84.96 | 85.80 | 84.96 | 85.80 | 0 |
| 16th Apr 2026 (Thu) | 85.57 | 85.57 | 84.96 | 84.96 | 0 |
| 15th Apr 2026 (Wed) | 85.78 | 85.78 | 85.57 | 85.57 | 0 |
| 14th Apr 2026 (Tue) | 85.10 | 85.78 | 85.10 | 85.78 | 0 |
| 13th Apr 2026 (Mon) | 85.51 | 85.51 | 85.10 | 85.10 | 0 |
| 10th Apr 2026 (Fri) | 86.04 | 86.04 | 85.51 | 85.51 | 0 |
| 9th Apr 2026 (Thu) | 86.97 | 86.97 | 86.04 | 86.04 | 0 |
| 8th Apr 2026 (Wed) | 84.99 | 86.97 | 84.99 | 86.97 | 0 |
| 7th Apr 2026 (Tue) | 85.60 | 85.60 | 84.99 | 84.99 | 0 |
| 6th Apr 2026 (Mon) | 85.60 | 85.60 | 85.60 | 85.60 | 0 |
| 3rd Apr 2026 (Fri) | 85.60 | 85.60 | 85.60 | 85.60 | 0 |
| 2nd Apr 2026 (Thu) | 85.65 | 85.65 | 85.60 | 85.60 | 0 |
| 1st Apr 2026 (Wed) | 84.88 | 85.65 | 84.88 | 85.65 | 0 |
| 31st Mar 2026 (Tue) | 84.65 | 84.88 | 84.65 | 84.88 | 0 |
| 30th Mar 2026 (Mon) | 84.12 | 84.65 | 84.12 | 84.65 | 0 |
| 27th Mar 2026 (Fri) | 84.50 | 84.50 | 84.12 | 84.12 | 0 |
| 26th Mar 2026 (Thu) | 85.92 | 85.92 | 84.50 | 84.50 | 0 |
| 25th Mar 2026 (Wed) | 84.67 | 85.92 | 84.67 | 85.92 | 0 |
| 24th Mar 2026 (Tue) | 84.53 | 84.67 | 84.53 | 84.67 | 0 |
| 23rd Mar 2026 (Mon) | 84.02 | 84.54 | 84.02 | 84.53 | 50,000 |