| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £84.348 | OTC Trade |
16:29:57 - 10-Jul-26 |
| Unknown* | 0 | £84.48831 | Ordinary |
15:30:51 - 10-Jul-26 |
| Unknown* | 0 | £84.48285 | Ordinary |
15:17:32 - 10-Jul-26 |
| Unknown* | 0 | £84.45175 | Ordinary |
14:59:01 - 10-Jul-26 |
| Unknown* | 0 | £84.46175 | Ordinary |
14:28:14 - 10-Jul-26 |
| Unknown* | 0 | £84.41 | Ordinary |
14:22:05 - 10-Jul-26 |
| Unknown* | 0 | £84.52285 | Ordinary |
11:51:19 - 10-Jul-26 |
| Unknown* | 0 | £84.47841 | Ordinary |
11:51:05 - 10-Jul-26 |
| Unknown* | 0 | £84.45 | Ordinary |
09:31:20 - 10-Jul-26 |
| Unknown* | 0 | £83.91 | Ordinary |
13:09:35 - 09-Jul-26 |
| Unknown* | 0 | £83.8626 | Ordinary |
12:49:02 - 09-Jul-26 |
| Unknown* | 0 | £83.85441 | Ordinary |
12:06:04 - 09-Jul-26 |
| Unknown* | 0 | £83.85 | Ordinary |
10:25:19 - 09-Jul-26 |
| Unknown* | 0 | £83.9184 | Ordinary |
08:14:03 - 09-Jul-26 |
| Unknown* | 0 | £83.65 | OTC Trade |
17:38:56 - 08-Jul-26 |
| Unknown* | 0 | £83.65 | OTC Trade |
17:38:56 - 08-Jul-26 |
| Unknown* | 0 | £83.627 | Ordinary |
16:21:57 - 08-Jul-26 |
| Unknown* | 0 | £83.63 | Ordinary |
16:15:57 - 08-Jul-26 |
| Unknown* | 0 | £83.81831 | Ordinary |
15:18:45 - 08-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:34:09 - 08-Jul-26 |
| Unknown* | 0 | £84.20812 | OTC Trade |
14:34:09 - 08-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:34:09 - 08-Jul-26 |
| Unknown* | 0 | £83.85718 | Ordinary |
13:02:25 - 08-Jul-26 |
| Unknown* | 0 | £83.94173 | Ordinary |
12:44:13 - 08-Jul-26 |
| Unknown* | 0 | £83.79831 | Ordinary |
11:51:14 - 08-Jul-26 |
| Unknown* | 0 | £83.82718 | Ordinary |
11:01:16 - 08-Jul-26 |
| Unknown* | 0 | £83.83718 | Ordinary |
10:27:56 - 08-Jul-26 |
| Unknown* | 0 | £83.7125 | Ordinary |
10:05:53 - 08-Jul-26 |
| Unknown* | 0 | £85.01 | Ordinary |
15:24:31 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £85.00 | OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:24:39 - 07-Jul-26 |
| Unknown* | 0 | £83.64562 | OTC Trade |
13:24:39 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:24:39 - 07-Jul-26 |
| Unknown* | 0 | £85.27376 | Ordinary |
12:37:56 - 07-Jul-26 |
| Unknown* | 0 | £85.24441 | Ordinary |
12:36:57 - 07-Jul-26 |
| Unknown* | 0 | £85.22178 | Ordinary |
12:30:18 - 07-Jul-26 |
| Unknown* | 0 | £85.05 | Ordinary |
10:34:28 - 07-Jul-26 |
| Unknown* | 0 | £85.37 | OTC Trade |
16:29:45 - 06-Jul-26 |
| Unknown* | 0 | £85.382 | Ordinary |
16:23:33 - 06-Jul-26 |
| Unknown* | 0 | £85.3825 | Ordinary |
15:52:09 - 06-Jul-26 |
| Unknown* | 0 | £85.53725 | Ordinary |
14:45:43 - 06-Jul-26 |
| Unknown* | 0 | £85.475 | Ordinary |
10:57:44 - 06-Jul-26 |
| Unknown* | 0 | £85.48179 | Ordinary |
10:40:25 - 06-Jul-26 |
| Unknown* | 0 | £85.4625 | Ordinary |
10:26:34 - 06-Jul-26 |
| Unknown* | 0 | £85.54 | Ordinary |
09:34:05 - 06-Jul-26 |
| Unknown* | 0 | £85.6418 | Ordinary |
08:42:38 - 06-Jul-26 |
| Unknown* | 0 | £85.60441 | Ordinary |
08:28:10 - 06-Jul-26 |
| Unknown* | 0 | £85.4364 | Ordinary |
15:45:17 - 03-Jul-26 |
| Unknown* | 0 | £85.3525 | Ordinary |
14:20:06 - 03-Jul-26 |
| Unknown* | 0 | £85.34179 | Ordinary |
13:44:16 - 03-Jul-26 |
| Unknown* | 0 | £85.4048 | Ordinary |
11:09:07 - 03-Jul-26 |
| Unknown* | 0 | £85.4027 | Ordinary |
10:47:40 - 03-Jul-26 |
| Unknown* | 0 | £85.4144 | Ordinary |
10:19:39 - 03-Jul-26 |
| Unknown* | 0 | £85.53441 | Ordinary |
16:06:39 - 02-Jul-26 |
| Unknown* | 0 | £85.2768 | Ordinary |
14:30:55 - 02-Jul-26 |
| Unknown* | 0 | £85.2956 | Ordinary |
13:59:12 - 02-Jul-26 |
| Unknown* | 0 | £85.20568 | Ordinary |
13:09:09 - 02-Jul-26 |
| Unknown* | 0 | £85.23376 | Ordinary |
11:49:50 - 02-Jul-26 |
| Unknown* | 0 | £85.4656 | Ordinary |
08:51:50 - 02-Jul-26 |
| Unknown* | 0 | £85.49 | Ordinary |
08:33:16 - 02-Jul-26 |
| Unknown* | 0 | £85.51 | Ordinary |
08:28:20 - 02-Jul-26 |
| Unknown* | 0 | £85.5104 | Ordinary |
14:44:19 - 01-Jul-26 |
| Unknown* | 0 | £85.5743 | Ordinary |
11:31:39 - 01-Jul-26 |
| Unknown* | 0 | £85.569 | Ordinary |
11:28:47 - 01-Jul-26 |
| Unknown* | 0 | £85.5664 | Ordinary |
11:20:41 - 01-Jul-26 |
| Unknown* | 0 | £85.5564 | Ordinary |
10:52:56 - 01-Jul-26 |
| Unknown* | 0 | £85.5886 | Ordinary |
10:41:32 - 01-Jul-26 |
| Unknown* | 0 | £85.2564 | Ordinary |
09:12:10 - 01-Jul-26 |
| Unknown* | 0 | £85.865 | Ordinary |
16:13:53 - 30-Jun-26 |
| Unknown* | 0 | £85.9146 | OTC Trade |
16:11:09 - 30-Jun-26 |
| Unknown* | 0 | £85.909 | Ordinary |
16:09:32 - 30-Jun-26 |
| Unknown* | 0 | £86.0964 | Ordinary |
15:50:56 - 30-Jun-26 |
| Unknown* | 0 | £86.0864 | Ordinary |
15:31:14 - 30-Jun-26 |
| Unknown* | 0 | £86.02 | Ordinary |
15:02:35 - 30-Jun-26 |
| Unknown* | 0 | £86.219 | Ordinary |
13:44:26 - 30-Jun-26 |
| Unknown* | 0 | £86.2564 | Ordinary |
12:58:06 - 30-Jun-26 |
| Unknown* | 0 | £86.40 | Ordinary |
12:24:39 - 30-Jun-26 |
| Unknown* | 0 | £86.509 | Ordinary |
11:51:45 - 30-Jun-26 |
| Unknown* | 0 | £86.484 | Ordinary |
09:48:56 - 30-Jun-26 |
| Unknown* | 0 | £86.639 | Ordinary |
09:20:30 - 30-Jun-26 |
| Unknown* | 0 | £86.5664 | Ordinary |
09:15:46 - 30-Jun-26 |
| Unknown* | 0 | £86.5968 | Ordinary |
08:02:47 - 30-Jun-26 |
| Unknown* | 0 | £86.3993 | Ordinary |
16:32:02 - 29-Jun-26 |
| Unknown* | 0 | £86.379 | Ordinary |
16:27:20 - 29-Jun-26 |
| Unknown* | 0 | £86.287 | Ordinary |
15:59:10 - 29-Jun-26 |
| Unknown* | 0 | £86.35 | Ordinary |
15:26:37 - 29-Jun-26 |
| Unknown* | 0 | £86.31921 | Ordinary |
15:17:25 - 29-Jun-26 |
| Unknown* | 0 | £85.92188 | OTC Trade |
15:08:52 - 29-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:08:52 - 29-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:08:52 - 29-Jun-26 |
| Unknown* | 0 | £86.2725 | Ordinary |
14:12:02 - 29-Jun-26 |
| Unknown* | 0 | £86.26273 | Ordinary |
12:05:43 - 29-Jun-26 |
| Unknown* | 0 | £86.2264 | Ordinary |
11:56:41 - 29-Jun-26 |
| Unknown* | 0 | £85.8468 | Ordinary |
10:53:43 - 29-Jun-26 |
| Unknown* | 0 | £85.94921 | Ordinary |
10:40:42 - 29-Jun-26 |
| Unknown* | 0 | £85.895 | Ordinary |
10:31:48 - 29-Jun-26 |
| Unknown* | 0 | £86.0325 | Ordinary |
09:58:47 - 29-Jun-26 |
| Unknown* | 0 | £86.25 | Ordinary |
09:05:12 - 29-Jun-26 |
| Unknown* | 0 | £86.25 | Ordinary |
09:05:11 - 29-Jun-26 |
| Unknown* | 0 | £86.21273 | Ordinary |
08:51:20 - 29-Jun-26 |
| Unknown* | 0 | £86.0266 | Currency Conversion OTC Trade |
08:23:35 - 29-Jun-26 |
| Unknown* | 0 | £86.193 | Ordinary |
16:18:12 - 26-Jun-26 |
| Unknown* | 0 | £86.0664 | Ordinary |
15:41:25 - 26-Jun-26 |
| Unknown* | 0 | £86.1056 | Ordinary |
15:27:59 - 26-Jun-26 |
| Unknown* | 0 | £86.1056 | Ordinary |
15:07:22 - 26-Jun-26 |
| Unknown* | 0 | £86.369 | Ordinary |
12:51:30 - 26-Jun-26 |
| Unknown* | 0 | £86.3325 | Ordinary |
12:51:25 - 26-Jun-26 |
| Unknown* | 0 | £86.75354 | Ordinary |
09:26:52 - 26-Jun-26 |
| Unknown* | 0 | £86.6304 | Ordinary |
08:57:38 - 26-Jun-26 |
| Unknown* | 0 | £86.9356 | Ordinary |
13:40:04 - 25-Jun-26 |
| Unknown* | 0 | £86.7004 | Ordinary |
12:02:39 - 25-Jun-26 |
| Unknown* | 0 | £86.78518 | Ordinary |
11:50:32 - 25-Jun-26 |
| Unknown* | 0 | £86.7756 | Ordinary |
11:49:28 - 25-Jun-26 |
| Unknown* | 0 | £86.7104 | Ordinary |
11:32:50 - 25-Jun-26 |
| Unknown* | 0 | £86.64 | Ordinary |
08:31:39 - 25-Jun-26 |
| Unknown* | 0 | £86.79 | Ordinary |
16:19:01 - 24-Jun-26 |
| Unknown* | 0 | £86.8104 | Ordinary |
15:14:49 - 24-Jun-26 |
| Unknown* | 0 | £86.8214 | OTC Trade |
15:02:21 - 24-Jun-26 |
| Unknown* | 0 | £86.7104 | Ordinary |
14:32:51 - 24-Jun-26 |
| Unknown* | 0 | £86.46353 | Ordinary |
13:07:41 - 24-Jun-26 |
| Unknown* | 0 | £86.22 | Ordinary |
10:42:40 - 24-Jun-26 |
| Unknown* | 0 | £86.24 | Ordinary |
10:06:31 - 24-Jun-26 |
| Unknown* | 0 | £86.25352 | Ordinary |
09:58:58 - 24-Jun-26 |
| Unknown* | 0 | £86.1864 | Ordinary |
09:56:06 - 24-Jun-26 |
| Unknown* | 0 | £86.16 | Ordinary |
08:57:01 - 24-Jun-26 |
| Unknown* | 0 | £86.16467 | Ordinary |
08:29:59 - 24-Jun-26 |
| Unknown* | 0 | £86.13012 | Ordinary |
08:05:40 - 24-Jun-26 |
| Unknown* | 0 | £86.05 | OTC Trade |
17:36:52 - 23-Jun-26 |
| Unknown* | 0 | £86.047 | OTC Trade |
16:47:04 - 23-Jun-26 |
| Unknown* | 0 | £86.011 | Ordinary |
16:44:53 - 23-Jun-26 |
| Unknown* | 0 | £85.969 | Ordinary |
15:41:32 - 23-Jun-26 |
| Unknown* | 0 | £86.0056 | Ordinary |
15:19:09 - 23-Jun-26 |
| Unknown* | 0 | £85.999 | Ordinary |
15:14:07 - 23-Jun-26 |
| Unknown* | 0 | £85.7868 | Ordinary |
13:53:11 - 23-Jun-26 |
| Unknown* | 0 | £85.8256 | Ordinary |
13:46:31 - 23-Jun-26 |
| Unknown* | 0 | £85.7764 | Ordinary |
10:09:34 - 23-Jun-26 |
| Unknown* | 0 | £85.78465 | Ordinary |
09:32:25 - 23-Jun-26 |
| Unknown* | 0 | £85.74465 | Ordinary |
09:19:26 - 23-Jun-26 |
| Unknown* | 0 | £85.7504 | Ordinary |
08:54:47 - 23-Jun-26 |
| Unknown* | 0 | £85.5056 | Ordinary |
16:04:47 - 22-Jun-26 |
| Unknown* | 0 | £85.52 | Ordinary |
15:45:17 - 22-Jun-26 |
| Unknown* | 0 | £85.60 | Ordinary |
15:23:33 - 22-Jun-26 |
| Unknown* | 0 | £85.60 | Ordinary |
15:16:08 - 22-Jun-26 |
| Unknown* | 0 | £86.04 | OTC Trade |
14:04:02 - 22-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:04:02 - 22-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:04:02 - 22-Jun-26 |
| Unknown* | 0 | £85.5004 | Ordinary |
13:50:04 - 22-Jun-26 |
| Unknown* | 0 | £85.3664 | Ordinary |
13:18:24 - 22-Jun-26 |
| Unknown* | 0 | £85.42463 | Ordinary |
13:16:07 - 22-Jun-26 |
| Unknown* | 0 | £85.3664 | Ordinary |
12:35:08 - 22-Jun-26 |
| Unknown* | 0 | £85.409 | Ordinary |
11:57:44 - 22-Jun-26 |
| Unknown* | 0 | £85.449 | Ordinary |
11:51:10 - 22-Jun-26 |
| Unknown* | 0 | £85.469 | Ordinary |
11:37:21 - 22-Jun-26 |
| Unknown* | 0 | £85.4604 | Ordinary |
11:37:10 - 22-Jun-26 |
| Unknown* | 0 | £85.0464 | Ordinary |
10:31:21 - 22-Jun-26 |
| Unknown* | 0 | £85.0085 | Ordinary |
09:54:17 - 22-Jun-26 |
| Unknown* | 0 | £85.0485 | Ordinary |
09:38:59 - 22-Jun-26 |
| Unknown* | 0 | £84.9764 | Ordinary |
09:13:59 - 22-Jun-26 |
| Unknown* | 0 | £85.189 | Ordinary |
09:04:07 - 22-Jun-26 |
| Unknown* | 0 | £85.1164 | Ordinary |
08:53:44 - 22-Jun-26 |
| Unknown* | 0 | £85.2564 | Ordinary |
08:05:28 - 22-Jun-26 |
| Unknown* | 0 | £85.08462 | Ordinary |
16:06:55 - 19-Jun-26 |
| Unknown* | 0 | £85.16462 | Ordinary |
15:20:41 - 19-Jun-26 |
| Unknown* | 0 | £85.15462 | Ordinary |
15:19:14 - 19-Jun-26 |
| Unknown* | 0 | £85.3264 | Ordinary |
14:13:59 - 19-Jun-26 |
| Unknown* | 0 | £85.48438 | OTC Trade |
13:48:29 - 19-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:48:29 - 19-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:48:29 - 19-Jun-26 |
| Unknown* | 0 | £85.25918 | Ordinary |
12:51:42 - 19-Jun-26 |
| Unknown* | 0 | £85.25463 | Ordinary |
12:50:52 - 19-Jun-26 |
| Unknown* | 0 | £85.149 | OTC Trade |
12:24:41 - 19-Jun-26 |
| Unknown* | 0 | £85.1368 | Ordinary |
11:45:12 - 19-Jun-26 |
| Unknown* | 0 | £85.25 | Ordinary |
10:30:48 - 19-Jun-26 |
| Unknown* | 0 | £85.379 | Ordinary |
09:58:35 - 19-Jun-26 |
| Unknown* | 0 | £85.42 | Ordinary |
09:32:27 - 19-Jun-26 |
| Unknown* | 0 | £85.37239 | Ordinary |
09:28:35 - 19-Jun-26 |
| Unknown* | 0 | £85.3764 | Ordinary |
09:27:40 - 19-Jun-26 |
| Unknown* | 0 | £85.5164 | Ordinary |
08:15:06 - 19-Jun-26 |
| Unknown* | 0 | £86.015 | OTC Trade |
15:15:40 - 18-Jun-26 |
| Unknown* | 0 | £86.03 | Ordinary |
12:54:08 - 18-Jun-26 |
| Unknown* | 0 | £85.9568 | Ordinary |
10:45:11 - 18-Jun-26 |
| Unknown* | 0 | £85.7764 | Ordinary |
16:11:31 - 17-Jun-26 |
| Unknown* | 0 | £85.9286 | Ordinary |
15:10:47 - 17-Jun-26 |
| Unknown* | 0 | £86.02922 | Ordinary |
14:30:25 - 17-Jun-26 |
| Unknown* | 0 | £86.01 | Ordinary |
14:25:48 - 17-Jun-26 |
| Unknown* | 0 | £86.035 | Ordinary |
13:48:21 - 17-Jun-26 |
| Unknown* | 0 | £85.98922 | Ordinary |
13:15:22 - 17-Jun-26 |
| Unknown* | 0 | £85.9964 | Ordinary |
12:54:45 - 17-Jun-26 |
| Unknown* | 0 | £86.04467 | Ordinary |
12:54:02 - 17-Jun-26 |
| Unknown* | 0 | £85.96 | Ordinary |
12:04:58 - 17-Jun-26 |
| Unknown* | 0 | £86.0386 | Ordinary |
11:43:07 - 17-Jun-26 |
| Unknown* | 0 | £85.94 | Ordinary |
11:12:39 - 17-Jun-26 |
| Unknown* | 0 | £86.0186 | Ordinary |
10:33:23 - 17-Jun-26 |
| Unknown* | 0 | £85.94 | Ordinary |
10:05:49 - 17-Jun-26 |
| Unknown* | 0 | £85.94 | Ordinary |
10:05:35 - 17-Jun-26 |
| Unknown* | 0 | £85.80 | Ordinary |
09:45:08 - 17-Jun-26 |
| Unknown* | 0 | £85.98922 | Ordinary |
08:53:33 - 17-Jun-26 |
| Unknown* | 0 | £85.89 | Ordinary |
08:27:31 - 17-Jun-26 |