| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £84.07728 | Ordinary |
15:46:16 - 21-May-26 |
| Unknown* | 0 | £83.97356 | Ordinary |
15:18:07 - 21-May-26 |
| Unknown* | 0 | £83.9504 | Ordinary |
15:11:46 - 21-May-26 |
| Unknown* | 0 | £83.9657 | Currency Conversion OTC Trade |
14:55:12 - 21-May-26 |
| Unknown* | 0 | £83.8364 | Ordinary |
14:51:57 - 21-May-26 |
| Unknown* | 0 | £83.8786 | OTC Trade |
12:53:37 - 21-May-26 |
| Unknown* | 0 | £83.8786 | Correction OTC Trade |
12:53:37 - 21-May-26 |
| Unknown* | 0 | £83.8786 | OTC Trade |
12:53:37 - 21-May-26 |
| Unknown* | 0 | £83.78356 | Ordinary |
12:08:55 - 21-May-26 |
| Unknown* | 0 | £83.6607 | OTC Trade |
12:00:24 - 21-May-26 |
| Unknown* | 0 | £83.6667 | Ordinary |
11:54:14 - 21-May-26 |
| Unknown* | 0 | £84.0664 | Ordinary |
11:13:58 - 21-May-26 |
| Unknown* | 0 | £84.10188 | Ordinary |
09:37:28 - 21-May-26 |
| Unknown* | 0 | £83.87687 | Ordinary |
09:12:46 - 21-May-26 |
| Unknown* | 0 | £83.6407 | OTC Trade |
16:01:22 - 20-May-26 |
| Unknown* | 0 | £83.24395 | Ordinary |
14:42:30 - 20-May-26 |
| Unknown* | 0 | £82.97082 | Ordinary |
14:02:09 - 20-May-26 |
| Unknown* | 0 | £83.08082 | Ordinary |
12:44:15 - 20-May-26 |
| Unknown* | 0 | £83.11622 | Ordinary |
12:06:15 - 20-May-26 |
| Unknown* | 0 | £83.15856 | Ordinary |
11:35:42 - 20-May-26 |
| Unknown* | 0 | £82.99395 | Ordinary |
11:12:13 - 20-May-26 |
| Unknown* | 0 | £82.99622 | Ordinary |
11:03:49 - 20-May-26 |
| Unknown* | 0 | £82.80856 | Ordinary |
09:12:54 - 20-May-26 |
| Unknown* | 0 | £82.75088 | Ordinary |
08:32:04 - 20-May-26 |
| Unknown* | 0 | £82.29395 | Ordinary |
16:02:14 - 19-May-26 |
| Unknown* | 0 | £82.22856 | Ordinary |
15:58:49 - 19-May-26 |
| Unknown* | 0 | £82.1951 | OTC Trade |
15:58:45 - 19-May-26 |
| Unknown* | 0 | £82.23395 | Ordinary |
15:45:26 - 19-May-26 |
| Unknown* | 0 | £82.1977 | OTC Trade |
15:35:40 - 19-May-26 |
| Unknown* | 0 | £82.13088 | Ordinary |
15:33:47 - 19-May-26 |
| Unknown* | 0 | £82.13088 | Ordinary Correction |
15:33:47 - 19-May-26 |
| Unknown* | 0 | £82.13088 | Ordinary |
15:33:47 - 19-May-26 |
| Unknown* | 0 | £82.13088 | Ordinary |
15:33:17 - 19-May-26 |
| Unknown* | 0 | £82.24395 | Ordinary |
15:18:00 - 19-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:38 - 19-May-26 |
| Unknown* | 0 | £82.26088 | Ordinary |
14:23:55 - 19-May-26 |
| Unknown* | 0 | £82.78194 | Ordinary |
12:51:15 - 19-May-26 |
| Unknown* | 0 | £82.80733 | Ordinary |
12:37:36 - 19-May-26 |
| Unknown* | 0 | £82.80395 | Ordinary |
12:29:07 - 19-May-26 |
| Unknown* | 0 | £82.82687 | Ordinary |
11:56:37 - 19-May-26 |
| Unknown* | 0 | £82.82088 | Ordinary |
11:54:20 - 19-May-26 |
| Unknown* | 0 | £82.84194 | Ordinary |
11:45:27 - 19-May-26 |
| Unknown* | 0 | £83.01088 | Ordinary |
11:27:05 - 19-May-26 |
| Unknown* | 0 | £82.99 | Ordinary |
11:21:01 - 19-May-26 |
| Unknown* | 0 | £82.94088 | Ordinary |
09:00:25 - 19-May-26 |
| Unknown* | 0 | £82.98734 | Ordinary |
08:09:40 - 19-May-26 |
| Unknown* | 0 | £82.19687 | Ordinary |
15:53:27 - 18-May-26 |
| Unknown* | 0 | £82.18088 | Ordinary |
15:51:53 - 18-May-26 |
| Unknown* | 0 | £82.37395 | Ordinary |
15:19:02 - 18-May-26 |
| Unknown* | 0 | £81.9372 | OTC Trade |
11:58:33 - 18-May-26 |
| Unknown* | 0 | £81.9884 | Ordinary |
10:59:30 - 18-May-26 |
| Unknown* | 0 | £82.00687 | Ordinary |
10:01:50 - 18-May-26 |
| Unknown* | 0 | £81.9582 | Ordinary |
09:19:53 - 18-May-26 |
| Unknown* | 0 | £81.9084 | Ordinary |
08:53:19 - 18-May-26 |
| Unknown* | 0 | £81.56189 | Ordinary |
08:26:30 - 18-May-26 |
| Unknown* | 0 | £81.53728 | Ordinary |
08:25:28 - 18-May-26 |
| Unknown* | 0 | £81.80856 | Ordinary |
16:18:33 - 15-May-26 |
| Unknown* | 0 | £81.71729 | Ordinary |
16:06:54 - 15-May-26 |
| Unknown* | 0 | £81.67088 | Ordinary |
16:05:07 - 15-May-26 |
| Unknown* | 0 | £81.86395 | Ordinary |
15:48:39 - 15-May-26 |
| Unknown* | 0 | £81.81687 | Ordinary |
15:48:30 - 15-May-26 |
| Unknown* | 0 | £81.8919 | Ordinary |
15:45:30 - 15-May-26 |
| Unknown* | 0 | £81.88395 | Ordinary |
15:22:42 - 15-May-26 |
| Unknown* | 0 | £81.9119 | Ordinary |
15:20:54 - 15-May-26 |
| Unknown* | 0 | £81.81 | Ordinary |
15:17:45 - 15-May-26 |
| Unknown* | 0 | £81.76 | Ordinary |
15:14:18 - 15-May-26 |
| Unknown* | 0 | £81.76 | Ordinary |
15:10:54 - 15-May-26 |
| Unknown* | 0 | £81.772 | OTC Trade |
15:02:47 - 15-May-26 |
| Unknown* | 0 | £81.80856 | Ordinary |
14:40:38 - 15-May-26 |
| Unknown* | 0 | £81.8119 | Ordinary |
14:32:01 - 15-May-26 |
| Unknown* | 0 | £81.7632 | Ordinary |
14:29:19 - 15-May-26 |
| Unknown* | 0 | £81.74729 | Ordinary |
13:46:21 - 15-May-26 |
| Unknown* | 0 | £81.7726 | OTC Trade |
13:40:27 - 15-May-26 |
| Unknown* | 0 | £81.8223 | Ordinary |
13:34:37 - 15-May-26 |
| Unknown* | 0 | £81.83 | Ordinary |
13:34:20 - 15-May-26 |
| Unknown* | 0 | £81.79729 | Ordinary |
13:25:48 - 15-May-26 |
| Unknown* | 0 | £81.9119 | Ordinary |
12:41:24 - 15-May-26 |
| Unknown* | 0 | £82.00 | Currency Conversion OTC Trade |
12:40:02 - 15-May-26 |
| Unknown* | 0 | £81.9219 | Ordinary |
12:39:44 - 15-May-26 |
| Unknown* | 0 | £82.0632 | Ordinary |
12:25:09 - 15-May-26 |
| Unknown* | 0 | £82.1273 | Ordinary |
12:00:03 - 15-May-26 |
| Unknown* | 0 | £82.19191 | Ordinary |
11:53:06 - 15-May-26 |
| Unknown* | 0 | £82.10841 | Ordinary |
11:19:12 - 15-May-26 |
| Unknown* | 0 | £82.15841 | Ordinary |
11:15:22 - 15-May-26 |
| Unknown* | 0 | £82.14302 | Ordinary |
11:12:28 - 15-May-26 |
| Unknown* | 0 | £82.13302 | Ordinary |
11:10:44 - 15-May-26 |
| Unknown* | 0 | £82.10841 | Ordinary |
11:07:51 - 15-May-26 |
| Unknown* | 0 | £82.09841 | Ordinary |
11:05:31 - 15-May-26 |
| Unknown* | 0 | £82.0384 | Ordinary |
10:55:13 - 15-May-26 |
| Unknown* | 0 | £82.0484 | Ordinary |
10:52:41 - 15-May-26 |
| Unknown* | 0 | £82.05301 | Ordinary |
10:52:16 - 15-May-26 |
| Unknown* | 0 | £82.07088 | Ordinary |
10:47:19 - 15-May-26 |
| Unknown* | 0 | £82.15841 | Ordinary |
10:28:06 - 15-May-26 |
| Unknown* | 0 | £82.19395 | Ordinary |
10:03:55 - 15-May-26 |
| Unknown* | 0 | £82.32842 | Ordinary |
09:51:26 - 15-May-26 |
| Unknown* | 0 | £82.32 | Ordinary |
09:17:25 - 15-May-26 |
| Unknown* | 0 | £82.49395 | Ordinary |
08:59:48 - 15-May-26 |
| Unknown* | 0 | £82.52395 | Ordinary |
08:31:41 - 15-May-26 |
| Unknown* | 0 | £83.6475 | Ordinary |
16:27:45 - 14-May-26 |
| Unknown* | 0 | £83.55 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £83.37538 | Ordinary |
14:22:58 - 14-May-26 |
| Unknown* | 0 | £83.3375 | Ordinary |
14:16:45 - 14-May-26 |
| Unknown* | 0 | £83.30088 | Ordinary |
13:23:13 - 14-May-26 |
| Unknown* | 0 | £83.26395 | Ordinary |
13:06:25 - 14-May-26 |
| Unknown* | 0 | £83.32077 | Ordinary |
12:57:36 - 14-May-26 |
| Unknown* | 0 | £83.24537 | Ordinary |
12:35:49 - 14-May-26 |
| Unknown* | 0 | £83.14536 | Ordinary |
11:57:22 - 14-May-26 |
| Unknown* | 0 | £83.0675 | Ordinary |
10:36:00 - 14-May-26 |
| Unknown* | 0 | £83.11395 | Ordinary |
10:34:15 - 14-May-26 |
| Unknown* | 0 | £82.9999 | Ordinary |
09:58:14 - 14-May-26 |
| Unknown* | 0 | £83.17 | Currency Conversion OTC Trade |
09:25:45 - 14-May-26 |
| Unknown* | 0 | £82.93534 | Ordinary |
09:14:30 - 14-May-26 |
| Unknown* | 0 | £82.87687 | Ordinary |
08:32:44 - 14-May-26 |
| Unknown* | 0 | £82.9699 | Ordinary |
08:21:27 - 14-May-26 |
| Unknown* | 0 | £82.94687 | Ordinary |
08:16:32 - 14-May-26 |
| Unknown* | 0 | £82.7775 | Ordinary |
16:27:34 - 13-May-26 |
| Unknown* | 0 | £82.70687 | Ordinary |
16:05:28 - 13-May-26 |
| Unknown* | 0 | £82.62395 | Ordinary |
15:24:22 - 13-May-26 |
| Unknown* | 0 | £82.69395 | Ordinary |
15:19:39 - 13-May-26 |
| Unknown* | 0 | £82.70621 | Ordinary |
15:17:32 - 13-May-26 |
| Unknown* | 0 | £82.68088 | Ordinary |
15:03:36 - 13-May-26 |
| Unknown* | 0 | £82.5962 | Ordinary |
14:16:34 - 13-May-26 |
| Unknown* | 0 | £82.44081 | Ordinary |
12:24:45 - 13-May-26 |
| Unknown* | 0 | £82.5758 | Ordinary |
11:53:54 - 13-May-26 |
| Unknown* | 0 | £82.42088 | Ordinary |
11:25:37 - 13-May-26 |
| Unknown* | 0 | £82.4775 | Ordinary |
11:24:53 - 13-May-26 |
| Unknown* | 0 | £82.82856 | Ordinary |
10:57:06 - 13-May-26 |
| Unknown* | 0 | £82.71088 | Ordinary |
10:26:50 - 13-May-26 |
| Unknown* | 0 | £82.7458 | Ordinary |
10:25:43 - 13-May-26 |
| Unknown* | 0 | £82.78155 | Ordinary |
10:14:28 - 13-May-26 |
| Unknown* | 0 | £82.7358 | Ordinary |
10:09:24 - 13-May-26 |
| Unknown* | 0 | £82.7258 | Ordinary |
10:06:54 - 13-May-26 |
| Unknown* | 0 | £82.72621 | Ordinary |
10:05:09 - 13-May-26 |
| Unknown* | 0 | £82.7258 | Ordinary |
10:00:20 - 13-May-26 |
| Unknown* | 0 | £82.65081 | Ordinary |
09:54:26 - 13-May-26 |
| Unknown* | 0 | £82.7358 | Ordinary |
09:25:30 - 13-May-26 |
| Unknown* | 0 | £82.78621 | Ordinary |
09:09:55 - 13-May-26 |
| Unknown* | 0 | £82.77082 | Ordinary |
09:08:55 - 13-May-26 |
| Unknown* | 0 | £82.8258 | Ordinary |
08:53:29 - 13-May-26 |
| Unknown* | 0 | £82.8475 | Ordinary |
08:51:28 - 13-May-26 |
| Unknown* | 0 | £82.96598 | Ordinary |
08:36:34 - 13-May-26 |
| Unknown* | 0 | £82.9717 | Ordinary |
08:14:53 - 13-May-26 |
| Unknown* | 0 | £83.17 | Currency Conversion OTC Trade |
08:14:39 - 13-May-26 |
| Unknown* | 0 | £82.90088 | Ordinary |
08:12:05 - 13-May-26 |
| Unknown* | 0 | £82.9871 | Ordinary |
08:06:04 - 13-May-26 |
| Unknown* | 0 | £82.5175 | Ordinary |
16:26:06 - 12-May-26 |
| Unknown* | 0 | £82.5158 | Ordinary |
16:25:32 - 12-May-26 |
| Unknown* | 0 | £82.51372 | Ordinary |
15:58:51 - 12-May-26 |
| Unknown* | 0 | £82.51169 | Ordinary |
15:40:31 - 12-May-26 |
| Unknown* | 0 | £82.44687 | Ordinary |
15:33:26 - 12-May-26 |
| Unknown* | 0 | £82.4775 | Ordinary |
15:19:18 - 12-May-26 |
| Unknown* | 0 | £82.3475 | Ordinary |
15:08:54 - 12-May-26 |
| Unknown* | 0 | £82.33168 | Ordinary |
15:05:17 - 12-May-26 |
| Unknown* | 0 | £82.38708 | Ordinary |
14:56:07 - 12-May-26 |
| Unknown* | 0 | £82.3757 | Ordinary |
14:55:28 - 12-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £82.59 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £82.44088 | Ordinary |
13:58:28 - 12-May-26 |
| Unknown* | 0 | £82.42168 | Ordinary |
13:49:42 - 12-May-26 |
| Unknown* | 0 | £82.39779 | Ordinary |
12:56:19 - 12-May-26 |
| Unknown* | 0 | £82.60 | Currency Conversion OTC Trade |
12:54:06 - 12-May-26 |
| Unknown* | 0 | £82.54779 | Ordinary |
12:40:50 - 12-May-26 |
| Unknown* | 0 | £82.5858 | Ordinary |
11:45:19 - 12-May-26 |
| Unknown* | 0 | £82.60241 | Ordinary |
11:38:58 - 12-May-26 |
| Unknown* | 0 | £82.58443 | Ordinary |
11:31:25 - 12-May-26 |
| Unknown* | 0 | £82.536 | Ordinary |
11:31:10 - 12-May-26 |
| Unknown* | 0 | £82.4624 | Ordinary |
11:17:49 - 12-May-26 |
| Unknown* | 0 | £82.53443 | Ordinary |
10:55:32 - 12-May-26 |
| Unknown* | 0 | £82.26778 | Ordinary |
10:30:10 - 12-May-26 |
| Unknown* | 0 | £82.35904 | Ordinary |
10:11:34 - 12-May-26 |
| Unknown* | 0 | £82.1557 | Ordinary |
09:41:51 - 12-May-26 |
| Unknown* | 0 | £82.1557 | Ordinary |
09:41:27 - 12-May-26 |
| Unknown* | 0 | £82.38129 | Ordinary |
09:20:21 - 12-May-26 |
| Unknown* | 0 | £82.38129 | Ordinary Correction |
09:20:21 - 12-May-26 |
| Unknown* | 0 | £82.38129 | Ordinary |
09:20:21 - 12-May-26 |
| Unknown* | 0 | £82.2875 | Ordinary |
09:10:43 - 12-May-26 |
| Unknown* | 0 | £82.3757 | Ordinary |
09:04:54 - 12-May-26 |
| Unknown* | 0 | £82.4657 | Ordinary |
08:44:43 - 12-May-26 |
| Unknown* | 0 | £82.47129 | Ordinary |
08:36:57 - 12-May-26 |
| Unknown* | 0 | £82.5558 | Ordinary |
08:26:40 - 12-May-26 |
| Unknown* | 0 | £82.63129 | Ordinary |
08:16:23 - 12-May-26 |
| Unknown* | 0 | £83.546 | Ordinary |
16:20:59 - 11-May-26 |
| Unknown* | 0 | £83.5975 | Ordinary |
15:19:14 - 11-May-26 |
| Unknown* | 0 | £83.56671 | Ordinary |
14:03:34 - 11-May-26 |
| Unknown* | 0 | £83.56671 | Ordinary |
13:55:48 - 11-May-26 |
| Unknown* | 0 | £83.66443 | Ordinary |
13:40:34 - 11-May-26 |
| Unknown* | 0 | £83.69365 | Ordinary |
13:29:34 - 11-May-26 |
| Unknown* | 0 | £83.594 | Ordinary |
13:04:46 - 11-May-26 |
| Unknown* | 0 | £83.78132 | Ordinary |
12:40:37 - 11-May-26 |
| Unknown* | 0 | £83.792 | OTC Trade |
12:39:07 - 11-May-26 |
| Unknown* | 0 | £84.19 | Currency Conversion OTC Trade |
11:34:54 - 11-May-26 |
| Unknown* | 0 | £83.97443 | Ordinary |
11:25:24 - 11-May-26 |
| Unknown* | 0 | £83.99672 | Ordinary |
10:50:28 - 11-May-26 |
| Unknown* | 0 | £83.98672 | Ordinary |
10:39:49 - 11-May-26 |
| Unknown* | 0 | £83.936 | Ordinary |
10:39:45 - 11-May-26 |
| Unknown* | 0 | £84.05 | Ordinary |
09:38:39 - 11-May-26 |
| Unknown* | 0 | £84.03133 | Ordinary |
08:26:02 - 11-May-26 |