| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £81.935 | Ordinary |
16:23:13 - 01-Sep-26 |
| Unknown* | 0 | £81.98663 | Ordinary |
15:59:50 - 01-Sep-26 |
| Unknown* | 0 | £82.02663 | Ordinary |
15:45:29 - 01-Sep-26 |
| Unknown* | 0 | £81.9432 | Ordinary |
15:08:13 - 01-Sep-26 |
| Unknown* | 0 | £81.9432 | Ordinary |
15:01:59 - 01-Sep-26 |
| Unknown* | 0 | £81.925 | Ordinary |
14:59:19 - 01-Sep-26 |
| Unknown* | 0 | £81.9432 | Ordinary |
14:32:11 - 01-Sep-26 |
| Unknown* | 0 | £81.835 | Ordinary |
13:53:58 - 01-Sep-26 |
| Unknown* | 0 | £81.8332 | Ordinary |
13:25:34 - 01-Sep-26 |
| Unknown* | 0 | £81.8232 | Ordinary |
13:24:08 - 01-Sep-26 |
| Unknown* | 0 | £81.8132 | Ordinary |
13:18:04 - 01-Sep-26 |
| Unknown* | 0 | £81.8032 | Ordinary |
13:17:40 - 01-Sep-26 |
| Unknown* | 0 | £81.685 | Ordinary |
12:59:13 - 01-Sep-26 |
| Unknown* | 0 | £81.73945 | Ordinary |
12:24:47 - 01-Sep-26 |
| Unknown* | 0 | £81.71945 | Ordinary |
12:20:53 - 01-Sep-26 |
| Unknown* | 0 | £81.71945 | Ordinary |
12:20:23 - 01-Sep-26 |
| Unknown* | 0 | £81.705 | Ordinary |
12:19:11 - 01-Sep-26 |
| Unknown* | 0 | £81.70278 | Ordinary |
12:06:17 - 01-Sep-26 |
| Unknown* | 0 | £81.57278 | Ordinary |
11:12:39 - 01-Sep-26 |
| Unknown* | 0 | £81.4935 | Ordinary |
11:07:53 - 01-Sep-26 |
| Unknown* | 0 | £81.4972 | Ordinary |
10:18:56 - 01-Sep-26 |
| Unknown* | 0 | £81.57663 | Ordinary |
10:06:15 - 01-Sep-26 |
| Unknown* | 0 | £81.535 | Ordinary |
09:48:33 - 01-Sep-26 |
| Unknown* | 0 | £81.7273 | Ordinary |
08:42:36 - 01-Sep-26 |
| Unknown* | 0 | £81.71064 | Ordinary |
08:41:15 - 01-Sep-26 |
| Unknown* | 0 | £81.73663 | Ordinary |
08:34:50 - 01-Sep-26 |
| Unknown* | 0 | £81.795 | Ordinary |
08:30:49 - 01-Sep-26 |
| Unknown* | 0 | £81.8573 | Ordinary |
08:28:53 - 01-Sep-26 |
| Unknown* | 0 | £81.8573 | Ordinary |
08:28:24 - 01-Sep-26 |
| Unknown* | 0 | £81.80663 | Ordinary |
08:10:13 - 01-Sep-26 |
| Unknown* | 0 | £82.67 | OTC Trade |
16:51:51 - 28-Aug-26 |
| Unknown* | 0 | £82.67 | OTC Trade |
16:51:50 - 28-Aug-26 |
| Unknown* | 0 | £82.98739 | Ordinary |
15:44:38 - 28-Aug-26 |
| Unknown* | 0 | £82.755 | Ordinary |
14:12:58 - 28-Aug-26 |
| Unknown* | 0 | £82.80283 | Ordinary |
14:01:56 - 28-Aug-26 |
| Unknown* | 0 | £82.6233 | Ordinary |
12:52:11 - 28-Aug-26 |
| Unknown* | 0 | £82.58282 | Ordinary |
12:49:19 - 28-Aug-26 |
| Unknown* | 0 | £82.63282 | Ordinary |
12:21:16 - 28-Aug-26 |
| Unknown* | 0 | £82.655 | Ordinary |
11:17:56 - 28-Aug-26 |
| Unknown* | 0 | £82.6833 | Ordinary |
11:06:30 - 28-Aug-26 |
| Unknown* | 0 | £82.63282 | Ordinary |
10:09:29 - 28-Aug-26 |
| Unknown* | 0 | £82.79283 | Ordinary |
08:54:57 - 28-Aug-26 |
| Unknown* | 0 | £83.0435 | Ordinary |
15:55:25 - 27-Aug-26 |
| Unknown* | 0 | £83.045 | Ordinary |
15:55:06 - 27-Aug-26 |
| Unknown* | 0 | £82.865 | Ordinary |
15:17:35 - 27-Aug-26 |
| Unknown* | 0 | £82.865 | Ordinary |
14:34:01 - 27-Aug-26 |
| Unknown* | 0 | £83.023 | Ordinary |
14:07:20 - 27-Aug-26 |
| Unknown* | 0 | £83.0249 | Ordinary |
14:03:31 - 27-Aug-26 |
| Unknown* | 0 | £82.91298 | Ordinary |
11:42:05 - 27-Aug-26 |
| Unknown* | 0 | £82.8749 | Ordinary |
10:22:50 - 27-Aug-26 |
| Unknown* | 0 | £82.825 | Ordinary |
10:15:05 - 27-Aug-26 |
| Unknown* | 0 | £82.985 | Ordinary |
09:32:03 - 27-Aug-26 |
| Unknown* | 0 | £82.96663 | Ordinary |
09:26:13 - 27-Aug-26 |
| Unknown* | 0 | £82.97663 | Ordinary |
09:17:10 - 27-Aug-26 |
| Unknown* | 0 | £83.165 | Ordinary |
08:20:31 - 27-Aug-26 |
| Unknown* | 0 | £83.0335 | Ordinary |
14:27:50 - 26-Aug-26 |
| Unknown* | 0 | £83.1765 | Ordinary |
13:53:19 - 26-Aug-26 |
| Unknown* | 0 | £83.2072 | OTC Trade |
13:32:32 - 26-Aug-26 |
| Unknown* | 0 | £83.2333 | Ordinary |
12:26:55 - 26-Aug-26 |
| Unknown* | 0 | £83.217 | OTC Trade |
16:52:08 - 25-Aug-26 |
| Unknown* | 0 | £83.245 | Ordinary |
16:19:13 - 25-Aug-26 |
| Unknown* | 0 | £83.21663 | Ordinary |
16:17:28 - 25-Aug-26 |
| Unknown* | 0 | £83.14945 | Ordinary |
15:17:46 - 25-Aug-26 |
| Unknown* | 0 | £83.22 | OTC Trade |
14:45:29 - 25-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:45:29 - 25-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:45:29 - 25-Aug-26 |
| Unknown* | 0 | £83.28945 | Ordinary |
14:12:46 - 25-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
12:31:45 - 25-Aug-26 |
| Unknown* | 0 | £83.05669 | OTC Trade |
12:31:45 - 25-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
12:31:45 - 25-Aug-26 |
| Unknown* | 0 | £82.955 | Ordinary |
12:12:32 - 25-Aug-26 |
| Unknown* | 0 | £82.89663 | Ordinary |
12:07:01 - 25-Aug-26 |
| Unknown* | 0 | £82.835 | Ordinary |
10:39:06 - 25-Aug-26 |
| Unknown* | 0 | £82.69282 | Ordinary |
09:58:43 - 25-Aug-26 |
| Unknown* | 0 | £82.60827 | Ordinary |
09:53:57 - 25-Aug-26 |
| Unknown* | 0 | £82.46281 | Ordinary |
08:52:54 - 25-Aug-26 |
| Unknown* | 0 | £82.51282 | Ordinary |
08:41:56 - 25-Aug-26 |
| Unknown* | 0 | £82.625 | Ordinary |
16:16:10 - 24-Aug-26 |
| Unknown* | 0 | £82.635 | Ordinary |
16:14:28 - 24-Aug-26 |
| Unknown* | 0 | £82.48281 | Ordinary |
15:08:44 - 24-Aug-26 |
| Unknown* | 0 | £82.51282 | Ordinary |
14:46:32 - 24-Aug-26 |
| Unknown* | 0 | £82.43281 | Ordinary |
14:33:20 - 24-Aug-26 |
| Unknown* | 0 | £82.41 | Ordinary |
14:14:06 - 24-Aug-26 |
| Unknown* | 0 | £82.71827 | Ordinary |
11:24:53 - 24-Aug-26 |
| Unknown* | 0 | £82.66945 | Ordinary |
10:53:18 - 24-Aug-26 |
| Unknown* | 0 | £82.62282 | Ordinary |
10:44:45 - 24-Aug-26 |
| Unknown* | 0 | £82.62282 | Ordinary |
10:43:19 - 24-Aug-26 |
| Unknown* | 0 | £82.665 | Ordinary |
10:24:46 - 24-Aug-26 |
| Unknown* | 0 | £82.49 | Currency Conversion OTC Trade |
07:12:17 - 24-Aug-26 |
| Unknown* | 0 | £82.44 | Currency Conversion OTC Trade |
07:12:16 - 24-Aug-26 |
| Unknown* | 0 | £82.55 | OTC Trade |
16:51:21 - 21-Aug-26 |
| Unknown* | 0 | £82.55663 | Ordinary |
15:59:01 - 21-Aug-26 |
| Unknown* | 0 | £82.55663 | Ordinary |
15:46:22 - 21-Aug-26 |
| Unknown* | 0 | £82.67737 | Ordinary |
13:32:51 - 21-Aug-26 |
| Unknown* | 0 | £82.65663 | Ordinary |
13:19:18 - 21-Aug-26 |
| Unknown* | 0 | £82.52282 | Ordinary |
12:02:42 - 21-Aug-26 |
| Unknown* | 0 | £82.56663 | Ordinary |
09:45:19 - 21-Aug-26 |
| Unknown* | 0 | £82.43281 | Ordinary |
09:10:21 - 21-Aug-26 |
| Unknown* | 0 | £82.46281 | Ordinary |
09:02:38 - 21-Aug-26 |
| Unknown* | 0 | £82.56945 | Ordinary |
15:17:35 - 20-Aug-26 |
| Unknown* | 0 | £82.62 | OTC Trade |
15:03:33 - 20-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:03:33 - 20-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:03:33 - 20-Aug-26 |
| Unknown* | 0 | £82.5308 | OTC Trade |
14:03:29 - 20-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:03:29 - 20-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:03:29 - 20-Aug-26 |
| Unknown* | 0 | £82.44787 | Ordinary |
12:39:41 - 20-Aug-26 |
| Unknown* | 0 | £82.4474 | Ordinary |
12:30:29 - 20-Aug-26 |
| Unknown* | 0 | £82.5974 | Ordinary |
11:04:07 - 20-Aug-26 |
| Unknown* | 0 | £82.57945 | Ordinary |
11:02:37 - 20-Aug-26 |
| Unknown* | 0 | £82.52663 | Ordinary |
10:59:56 - 20-Aug-26 |
| Unknown* | 0 | £82.555 | Ordinary |
10:29:57 - 20-Aug-26 |
| Unknown* | 0 | £82.554 | Ordinary |
09:24:55 - 20-Aug-26 |
| Unknown* | 0 | £82.665 | Ordinary |
09:10:10 - 20-Aug-26 |
| Unknown* | 0 | £82.66945 | Ordinary |
08:56:01 - 20-Aug-26 |
| Unknown* | 0 | £82.785 | Ordinary |
08:08:31 - 20-Aug-26 |
| Unknown* | 0 | £82.685 | Ordinary |
16:15:30 - 19-Aug-26 |
| Unknown* | 0 | £82.685 | Ordinary |
15:52:25 - 19-Aug-26 |
| Unknown* | 0 | £82.685 | Ordinary |
14:45:25 - 19-Aug-26 |
| Unknown* | 0 | £82.49226 | Ordinary |
13:14:49 - 19-Aug-26 |
| Unknown* | 0 | £82.40225 | Ordinary |
12:36:45 - 19-Aug-26 |
| Unknown* | 0 | £82.45226 | Ordinary |
12:20:01 - 19-Aug-26 |
| Unknown* | 0 | £82.37225 | Ordinary |
11:46:42 - 19-Aug-26 |
| Unknown* | 0 | £82.25663 | Ordinary |
11:32:06 - 19-Aug-26 |
| Unknown* | 0 | £82.29225 | Ordinary |
11:22:16 - 19-Aug-26 |
| Unknown* | 0 | £82.36945 | Ordinary |
10:52:04 - 19-Aug-26 |
| Unknown* | 0 | £82.47226 | Ordinary |
09:55:37 - 19-Aug-26 |
| Unknown* | 0 | £82.63226 | Ordinary |
08:37:37 - 19-Aug-26 |
| Unknown* | 0 | £82.18336 | Ordinary |
12:51:15 - 18-Aug-26 |
| Unknown* | 0 | £82.23945 | Ordinary |
11:29:50 - 18-Aug-26 |
| Unknown* | 0 | £82.22663 | Ordinary |
10:54:54 - 18-Aug-26 |
| Unknown* | 0 | £82.25663 | Ordinary |
10:36:27 - 18-Aug-26 |
| Unknown* | 0 | £82.2832 | Ordinary |
10:20:06 - 18-Aug-26 |
| Unknown* | 0 | £82.16663 | Ordinary |
09:38:16 - 18-Aug-26 |
| Unknown* | 0 | £82.19336 | Ordinary |
09:30:16 - 18-Aug-26 |
| Unknown* | 0 | £82.12945 | Ordinary |
09:13:05 - 18-Aug-26 |
| Unknown* | 0 | £82.14391 | Ordinary |
08:51:38 - 18-Aug-26 |
| Unknown* | 0 | £82.25945 | Ordinary |
08:30:30 - 18-Aug-26 |
| Unknown* | 0 | £82.165 | Ordinary |
08:25:31 - 18-Aug-26 |
| Unknown* | 0 | £82.16391 | Ordinary |
08:15:19 - 18-Aug-26 |
| Unknown* | 0 | £82.15945 | Ordinary |
08:14:35 - 18-Aug-26 |
| Unknown* | 0 | £82.14346 | Ordinary |
08:11:02 - 18-Aug-26 |
| Unknown* | 0 | £82.17945 | Ordinary |
08:08:46 - 18-Aug-26 |
| Unknown* | 0 | £82.2945 | OTC Trade |
08:00:56 - 18-Aug-26 |
| Unknown* | 0 | £82.547 | OTC Trade |
16:53:41 - 17-Aug-26 |
| Unknown* | 0 | £82.5433 | Ordinary |
16:12:17 - 17-Aug-26 |
| Unknown* | 0 | £82.685 | Ordinary |
15:37:45 - 17-Aug-26 |
| Unknown* | 0 | £82.67945 | Ordinary |
15:17:29 - 17-Aug-26 |
| Unknown* | 0 | £82.7133 | Ordinary |
14:15:26 - 17-Aug-26 |
| Unknown* | 0 | £82.70894 | Ordinary |
13:46:19 - 17-Aug-26 |
| Unknown* | 0 | £82.78945 | Ordinary |
13:20:49 - 17-Aug-26 |
| Unknown* | 0 | £82.79945 | Ordinary |
13:15:54 - 17-Aug-26 |
| Unknown* | 0 | £82.80663 | Ordinary |
10:55:50 - 17-Aug-26 |
| Unknown* | 0 | £82.9135 | Ordinary |
10:23:37 - 17-Aug-26 |
| Unknown* | 0 | £82.8626 | Ordinary |
10:11:46 - 17-Aug-26 |
| Unknown* | 0 | £82.9335 | Ordinary |
09:15:46 - 17-Aug-26 |
| Unknown* | 0 | £82.875 | Ordinary |
08:14:22 - 17-Aug-26 |
| Unknown* | 0 | £82.865 | Ordinary |
16:24:12 - 14-Aug-26 |
| Unknown* | 0 | £83.07351 | Ordinary |
15:23:03 - 14-Aug-26 |
| Unknown* | 0 | £83.06663 | Ordinary |
14:52:04 - 14-Aug-26 |
| Unknown* | 0 | £83.3449 | Ordinary |
13:28:15 - 14-Aug-26 |
| Unknown* | 0 | £83.315 | Ordinary |
10:39:47 - 14-Aug-26 |
| Unknown* | 0 | £83.7168 | Ordinary |
14:32:58 - 13-Aug-26 |
| Unknown* | 0 | £83.545 | Ordinary |
14:00:56 - 13-Aug-26 |
| Unknown* | 0 | £83.585 | Ordinary |
13:57:43 - 13-Aug-26 |
| Unknown* | 0 | £83.5517 | Ordinary |
12:56:14 - 13-Aug-26 |
| Unknown* | 0 | £83.52945 | Ordinary |
11:30:01 - 13-Aug-26 |
| Unknown* | 0 | £83.58945 | Ordinary |
10:40:29 - 13-Aug-26 |
| Unknown* | 0 | £83.53663 | Ordinary |
09:55:10 - 13-Aug-26 |
| Unknown* | 0 | £83.5817 | Ordinary |
09:30:42 - 13-Aug-26 |
| Unknown* | 0 | £83.5817 | Ordinary |
09:04:12 - 13-Aug-26 |
| Unknown* | 0 | £83.4795 | Ordinary |
08:15:55 - 13-Aug-26 |
| Unknown* | 0 | £83.5717 | Ordinary |
08:10:19 - 13-Aug-26 |
| Unknown* | 0 | £83.575 | Ordinary |
16:16:50 - 12-Aug-26 |
| Unknown* | 0 | £83.64945 | Ordinary |
15:11:55 - 12-Aug-26 |
| Unknown* | 0 | £83.79287 | Ordinary |
13:21:30 - 12-Aug-26 |
| Unknown* | 0 | £83.80287 | Ordinary |
11:30:28 - 12-Aug-26 |
| Unknown* | 0 | £83.8668 | Ordinary |
10:28:20 - 12-Aug-26 |
| Unknown* | 0 | £83.49663 | Ordinary |
08:10:20 - 12-Aug-26 |
| Unknown* | 0 | £83.54286 | Ordinary |
08:06:35 - 12-Aug-26 |
| Unknown* | 0 | £83.7234 | Ordinary |
16:15:32 - 11-Aug-26 |
| Unknown* | 0 | £83.58663 | Ordinary |
14:15:29 - 11-Aug-26 |
| Unknown* | 0 | £83.385 | Ordinary |
13:04:35 - 11-Aug-26 |
| Unknown* | 0 | £83.3033 | Ordinary |
12:51:18 - 11-Aug-26 |
| Unknown* | 0 | £82.92663 | Ordinary |
11:24:43 - 11-Aug-26 |
| Unknown* | 0 | £82.8033 | Ordinary |
11:03:44 - 11-Aug-26 |
| Unknown* | 0 | £82.80663 | Ordinary |
10:46:26 - 11-Aug-26 |
| Unknown* | 0 | £82.825 | Ordinary |
10:16:36 - 11-Aug-26 |
| Unknown* | 0 | £82.785 | Ordinary |
09:33:49 - 11-Aug-26 |
| Unknown* | 0 | £82.7733 | Ordinary |
09:28:37 - 11-Aug-26 |
| Unknown* | 0 | £82.8033 | Ordinary |
08:58:40 - 11-Aug-26 |
| Unknown* | 0 | £82.995 | Ordinary |
08:23:10 - 11-Aug-26 |
| Unknown* | 0 | £83.3933 | Ordinary |
15:24:32 - 10-Aug-26 |
| Unknown* | 0 | £83.385 | Ordinary |
15:10:48 - 10-Aug-26 |
| Unknown* | 0 | £83.4633 | Ordinary |
14:55:41 - 10-Aug-26 |
| Unknown* | 0 | £83.43 | OTC Trade |
14:53:11 - 10-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:53:11 - 10-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:53:11 - 10-Aug-26 |
| Unknown* | 0 | £83.695 | Ordinary |
14:15:09 - 10-Aug-26 |
| Unknown* | 0 | £83.8534 | Ordinary |
11:57:28 - 10-Aug-26 |