| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £80.875 | Ordinary |
15:57:07 - 28-Sep-26 |
| Unknown* | 0 | £80.8716 | Ordinary |
15:56:16 - 28-Sep-26 |
| Unknown* | 0 | £81.2327 | OTC Trade |
14:48:25 - 28-Sep-26 |
| Unknown* | 0 | £81.2607 | OTC Trade |
13:40:37 - 28-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:31:04 - 28-Sep-26 |
| Unknown* | 0 | £81.208 | OTC Trade |
12:41:40 - 28-Sep-26 |
| Unknown* | 0 | £81.23776 | Ordinary |
12:26:49 - 28-Sep-26 |
| Unknown* | 0 | £81.155 | Ordinary |
11:47:53 - 28-Sep-26 |
| Unknown* | 0 | £81.1301 | OTC Trade |
10:49:24 - 28-Sep-26 |
| Unknown* | 0 | £81.14216 | Ordinary |
10:49:03 - 28-Sep-26 |
| Unknown* | 0 | £81.14216 | Ordinary |
10:45:45 - 28-Sep-26 |
| Unknown* | 0 | £81.03216 | Ordinary |
10:35:30 - 28-Sep-26 |
| Unknown* | 0 | £81.27216 | Ordinary |
08:28:08 - 28-Sep-26 |
| Unknown* | 0 | £81.19776 | Ordinary |
16:26:42 - 25-Sep-26 |
| Unknown* | 0 | £81.25216 | Ordinary |
16:04:27 - 25-Sep-26 |
| Unknown* | 0 | £81.1975 | OTC Trade |
15:30:57 - 25-Sep-26 |
| Unknown* | 0 | £81.2304 | Ordinary |
15:18:46 - 25-Sep-26 |
| Unknown* | 0 | £81.31776 | Ordinary |
15:15:54 - 25-Sep-26 |
| Unknown* | 0 | £81.51216 | Ordinary |
14:28:57 - 25-Sep-26 |
| Unknown* | 0 | £81.6156 | OTC Trade |
13:54:29 - 25-Sep-26 |
| Unknown* | 0 | £81.67216 | Ordinary |
13:00:23 - 25-Sep-26 |
| Unknown* | 0 | £81.66216 | Ordinary |
12:44:05 - 25-Sep-26 |
| Unknown* | 0 | £81.604 | OTC Trade |
12:33:34 - 25-Sep-26 |
| Unknown* | 0 | £81.67776 | Ordinary |
12:06:52 - 25-Sep-26 |
| Unknown* | 0 | £81.71627 | Ordinary |
09:43:25 - 25-Sep-26 |
| Unknown* | 0 | £81.615 | Ordinary |
09:19:59 - 25-Sep-26 |
| Unknown* | 0 | £81.635 | Ordinary |
08:58:10 - 25-Sep-26 |
| Unknown* | 0 | £81.665 | Ordinary |
08:42:53 - 25-Sep-26 |
| Unknown* | 0 | £81.3713 | Ordinary |
16:29:08 - 24-Sep-26 |
| Unknown* | 0 | £81.53627 | Ordinary |
16:06:34 - 24-Sep-26 |
| Unknown* | 0 | £81.885 | Ordinary |
15:15:55 - 24-Sep-26 |
| Unknown* | 0 | £81.85216 | Ordinary |
13:16:15 - 24-Sep-26 |
| Unknown* | 0 | £81.8458 | OTC Trade |
13:15:06 - 24-Sep-26 |
| Unknown* | 0 | £81.85216 | Ordinary |
13:14:06 - 24-Sep-26 |
| Unknown* | 0 | £81.6616 | Ordinary |
12:45:37 - 24-Sep-26 |
| Unknown* | 0 | £81.8016 | Ordinary |
12:22:28 - 24-Sep-26 |
| Unknown* | 0 | £81.51776 | Ordinary |
09:55:06 - 24-Sep-26 |
| Unknown* | 0 | £81.6427 | OTC Trade |
09:20:48 - 24-Sep-26 |
| Unknown* | 0 | £81.9604 | Ordinary |
08:39:01 - 24-Sep-26 |
| Unknown* | 0 | £82.1384 | Currency Conversion OTC Trade |
14:52:46 - 23-Sep-26 |
| Unknown* | 0 | £82.33216 | Ordinary |
14:48:30 - 23-Sep-26 |
| Unknown* | 0 | £82.6805 | Ordinary |
14:27:00 - 23-Sep-26 |
| Unknown* | 0 | £82.605 | Ordinary |
14:17:04 - 23-Sep-26 |
| Unknown* | 0 | £82.9358 | OTC Trade |
11:37:55 - 23-Sep-26 |
| Unknown* | 0 | £82.90776 | Ordinary |
10:39:19 - 23-Sep-26 |
| Unknown* | 0 | £82.90216 | Ordinary |
10:13:46 - 23-Sep-26 |
| Unknown* | 0 | £82.94627 | Ordinary |
09:47:32 - 23-Sep-26 |
| Unknown* | 0 | £83.0305 | Ordinary |
08:44:14 - 23-Sep-26 |
| Unknown* | 0 | £82.94776 | Ordinary |
16:15:55 - 22-Sep-26 |
| Unknown* | 0 | £82.935 | Ordinary |
15:46:59 - 22-Sep-26 |
| Unknown* | 0 | £82.95627 | Ordinary |
15:18:12 - 22-Sep-26 |
| Unknown* | 0 | £83.09627 | Ordinary Correction |
14:31:52 - 22-Sep-26 |
| Unknown* | 0 | £83.09627 | Ordinary |
14:31:52 - 22-Sep-26 |
| Unknown* | 0 | £83.09627 | Ordinary |
14:31:52 - 22-Sep-26 |
| Unknown* | 0 | £83.10627 | Ordinary |
13:53:41 - 22-Sep-26 |
| Unknown* | 0 | £83.44776 | Ordinary |
11:02:31 - 22-Sep-26 |
| Unknown* | 0 | £83.18627 | Ordinary |
10:33:13 - 22-Sep-26 |
| Unknown* | 0 | £83.1816 | Ordinary |
10:23:32 - 22-Sep-26 |
| Unknown* | 0 | £83.00776 | Ordinary |
08:40:04 - 22-Sep-26 |
| Unknown* | 0 | £82.98627 | Ordinary |
08:39:57 - 22-Sep-26 |
| Unknown* | 0 | £83.25 | Currency Conversion OTC Trade |
07:21:15 - 22-Sep-26 |
| Unknown* | 0 | £83.06776 | Ordinary |
15:15:54 - 21-Sep-26 |
| Unknown* | 0 | £83.0053 | OTC Trade |
14:57:57 - 21-Sep-26 |
| Unknown* | 0 | £82.99776 | Ordinary |
14:56:32 - 21-Sep-26 |
| Unknown* | 0 | £83.0168 | OTC Trade |
14:51:59 - 21-Sep-26 |
| Unknown* | 0 | £83.18627 | Ordinary |
14:26:34 - 21-Sep-26 |
| Unknown* | 0 | £83.16627 | Ordinary |
13:27:31 - 21-Sep-26 |
| Unknown* | 0 | £83.13627 | Ordinary |
12:38:35 - 21-Sep-26 |
| Unknown* | 0 | £83.155 | Ordinary |
11:20:36 - 21-Sep-26 |
| Unknown* | 0 | £83.015 | Ordinary |
10:01:51 - 21-Sep-26 |
| Unknown* | 0 | £83.03776 | Ordinary |
09:47:57 - 21-Sep-26 |
| Unknown* | 0 | £83.04776 | Ordinary |
09:47:02 - 21-Sep-26 |
| Unknown* | 0 | £82.98216 | Ordinary |
09:34:03 - 21-Sep-26 |
| Unknown* | 0 | £82.9604 | Ordinary |
09:33:48 - 21-Sep-26 |
| Unknown* | 0 | £82.98776 | Ordinary |
08:29:38 - 21-Sep-26 |
| Unknown* | 0 | £82.365 | Ordinary |
15:15:54 - 18-Sep-26 |
| Unknown* | 0 | £82.48627 | Ordinary |
15:11:23 - 18-Sep-26 |
| Unknown* | 0 | £82.40627 | Ordinary |
14:55:17 - 18-Sep-26 |
| Unknown* | 0 | £82.645 | Ordinary |
14:10:40 - 18-Sep-26 |
| Unknown* | 0 | £82.6959 | SI Trade |
14:08:23 - 18-Sep-26 |
| Unknown* | 0 | £82.625 | Ordinary |
13:50:53 - 18-Sep-26 |
| Unknown* | 0 | £82.55627 | Ordinary |
12:44:54 - 18-Sep-26 |
| Unknown* | 0 | £82.6004 | Ordinary |
12:37:23 - 18-Sep-26 |
| Unknown* | 0 | £82.6916 | Ordinary |
11:40:29 - 18-Sep-26 |
| Unknown* | 0 | £82.575 | Ordinary |
10:46:12 - 18-Sep-26 |
| Unknown* | 0 | £82.7616 | Ordinary |
10:16:00 - 18-Sep-26 |
| Unknown* | 0 | £82.65776 | Ordinary |
10:02:18 - 18-Sep-26 |
| Unknown* | 0 | £82.64776 | Ordinary |
09:45:09 - 18-Sep-26 |
| Unknown* | 0 | £82.57627 | Ordinary |
09:34:18 - 18-Sep-26 |
| Unknown* | 0 | £82.8004 | Ordinary |
08:31:27 - 18-Sep-26 |
| Unknown* | 0 | £82.8278 | OTC Trade |
08:27:33 - 18-Sep-26 |
| Unknown* | 0 | £82.8634 | OTC Trade |
15:04:39 - 17-Sep-26 |
| Unknown* | 0 | £82.355 | Ordinary |
12:15:31 - 17-Sep-26 |
| Unknown* | 0 | £82.335 | Ordinary |
12:13:35 - 17-Sep-26 |
| Unknown* | 0 | £82.3101 | OTC Trade |
12:10:23 - 17-Sep-26 |
| Unknown* | 0 | £82.285 | Ordinary |
12:09:42 - 17-Sep-26 |
| Unknown* | 0 | £82.2316 | OTC Trade |
12:07:47 - 17-Sep-26 |
| Unknown* | 0 | £81.715 | Ordinary |
10:23:59 - 17-Sep-26 |
| Unknown* | 0 | £81.615 | Ordinary |
10:02:42 - 17-Sep-26 |
| Unknown* | 0 | £81.705 | Ordinary |
09:37:53 - 17-Sep-26 |
| Unknown* | 0 | £81.6642 | OTC Trade |
09:20:59 - 17-Sep-26 |
| Unknown* | 0 | £81.645 | Ordinary |
09:13:11 - 17-Sep-26 |
| Unknown* | 0 | £81.67663 | Ordinary |
09:05:20 - 17-Sep-26 |
| Unknown* | 0 | £81.8832 | Ordinary |
08:11:49 - 17-Sep-26 |
| Unknown* | 0 | £81.8204 | OTC Trade |
08:09:26 - 17-Sep-26 |
| Unknown* | 0 | £81.735 | Ordinary |
08:06:46 - 17-Sep-26 |
| Unknown* | 0 | £81.5392 | OTC Trade |
13:35:15 - 16-Sep-26 |
| Unknown* | 0 | £81.35663 | Ordinary |
12:14:09 - 16-Sep-26 |
| Unknown* | 0 | £81.39663 | Ordinary |
12:12:31 - 16-Sep-26 |
| Unknown* | 0 | £81.3431 | Ordinary |
11:44:05 - 16-Sep-26 |
| Unknown* | 0 | £81.325 | Ordinary |
11:30:07 - 16-Sep-26 |
| Unknown* | 0 | £81.2316 | Ordinary |
11:06:52 - 16-Sep-26 |
| Unknown* | 0 | £81.235 | Ordinary |
10:58:58 - 16-Sep-26 |
| Unknown* | 0 | £81.185 | Ordinary |
10:58:57 - 16-Sep-26 |
| Unknown* | 0 | £80.93866 | Ordinary |
10:17:07 - 16-Sep-26 |
| Unknown* | 0 | £81.0114 | OTC Trade |
09:11:56 - 16-Sep-26 |
| Unknown* | 0 | £81.0204 | OTC Trade |
09:10:23 - 16-Sep-26 |
| Unknown* | 0 | £81.1288 | OTC Trade |
08:40:26 - 16-Sep-26 |
| Unknown* | 0 | £81.2116 | Ordinary |
08:17:42 - 16-Sep-26 |
| Unknown* | 0 | £81.2816 | Ordinary |
08:02:50 - 16-Sep-26 |
| Unknown* | 0 | £80.8116 | Ordinary |
16:04:55 - 15-Sep-26 |
| Unknown* | 0 | £80.7503 | OTC Trade |
15:51:56 - 15-Sep-26 |
| Unknown* | 0 | £80.7928 | Ordinary |
15:15:53 - 15-Sep-26 |
| Unknown* | 0 | £80.855 | Ordinary |
14:39:37 - 15-Sep-26 |
| Unknown* | 0 | £81.1116 | Ordinary |
12:59:37 - 15-Sep-26 |
| Unknown* | 0 | £81.1078 | OTC Trade |
11:52:17 - 15-Sep-26 |
| Unknown* | 0 | £80.91 | OTC Trade |
10:11:39 - 15-Sep-26 |
| Unknown* | 0 | £80.8928 | Ordinary |
10:09:18 - 15-Sep-26 |
| Unknown* | 0 | £80.7818 | Ordinary |
09:47:03 - 15-Sep-26 |
| Unknown* | 0 | £80.835 | Ordinary |
09:26:23 - 15-Sep-26 |
| Unknown* | 0 | £80.85866 | Ordinary |
09:19:52 - 15-Sep-26 |
| Unknown* | 0 | £80.8216 | Ordinary |
08:18:48 - 15-Sep-26 |
| Unknown* | 0 | £80.7616 | Ordinary |
08:09:56 - 15-Sep-26 |
| Unknown* | 0 | £80.7916 | Ordinary |
08:06:57 - 15-Sep-26 |
| Unknown* | 0 | £80.8016 | Ordinary |
08:06:42 - 15-Sep-26 |
| Unknown* | 0 | £80.8916 | Ordinary |
16:08:13 - 14-Sep-26 |
| Unknown* | 0 | £80.765 | Ordinary |
14:53:27 - 14-Sep-26 |
| Unknown* | 0 | £80.875 | Ordinary |
14:42:13 - 14-Sep-26 |
| Unknown* | 0 | £80.795 | Ordinary |
14:08:44 - 14-Sep-26 |
| Unknown* | 0 | £80.795 | Ordinary |
14:06:34 - 14-Sep-26 |
| Unknown* | 0 | £80.835 | Ordinary |
13:32:57 - 14-Sep-26 |
| Unknown* | 0 | £80.805 | Ordinary |
13:25:57 - 14-Sep-26 |
| Unknown* | 0 | £80.905 | Ordinary |
13:04:08 - 14-Sep-26 |
| Unknown* | 0 | £80.985 | Ordinary |
12:35:17 - 14-Sep-26 |
| Unknown* | 0 | £80.98663 | Ordinary |
12:35:06 - 14-Sep-26 |
| Unknown* | 0 | £81.0412 | OTC Trade |
12:29:47 - 14-Sep-26 |
| Unknown* | 0 | £81.02663 | Ordinary |
12:12:45 - 14-Sep-26 |
| Unknown* | 0 | £81.1516 | Ordinary |
11:39:00 - 14-Sep-26 |
| Unknown* | 0 | £81.1577 | OTC Trade |
11:27:18 - 14-Sep-26 |
| Unknown* | 0 | £81.164 | OTC Trade |
11:26:46 - 14-Sep-26 |
| Unknown* | 0 | £81.035 | Ordinary |
10:29:43 - 14-Sep-26 |
| Unknown* | 0 | £81.035 | Ordinary |
10:29:32 - 14-Sep-26 |
| Unknown* | 0 | £80.925 | Ordinary |
09:39:55 - 14-Sep-26 |
| Unknown* | 0 | £80.825 | Ordinary |
09:12:28 - 14-Sep-26 |
| Unknown* | 0 | £80.9516 | OTC Trade |
08:16:13 - 14-Sep-26 |
| Unknown* | 0 | £80.9706 | OTC Trade |
08:10:29 - 14-Sep-26 |
| Unknown* | 0 | £80.9526 | OTC Trade |
08:09:50 - 14-Sep-26 |
| Unknown* | 0 | £81.1572 | Ordinary |
16:29:36 - 11-Sep-26 |
| Unknown* | 0 | £81.135 | Ordinary |
15:57:27 - 11-Sep-26 |
| Unknown* | 0 | £81.0581 | OTC Trade |
15:35:29 - 11-Sep-26 |
| Unknown* | 0 | £81.209 | OTC Trade |
15:19:48 - 11-Sep-26 |
| Unknown* | 0 | £81.1375 | OTC Trade |
15:16:21 - 11-Sep-26 |
| Unknown* | 0 | £81.1516 | Ordinary |
15:14:12 - 11-Sep-26 |
| Unknown* | 0 | £81.1716 | Ordinary |
15:13:09 - 11-Sep-26 |
| Unknown* | 0 | £81.1616 | Ordinary |
15:10:15 - 11-Sep-26 |
| Unknown* | 0 | £81.1542 | OTC Trade |
15:09:25 - 11-Sep-26 |
| Unknown* | 0 | £80.9971 | Ordinary |
13:04:45 - 11-Sep-26 |
| Unknown* | 0 | £80.9961 | OTC Trade |
13:04:23 - 11-Sep-26 |
| Unknown* | 0 | £81.1397 | OTC Trade |
11:54:42 - 11-Sep-26 |
| Unknown* | 0 | £81.1797 | OTC Trade |
11:40:07 - 11-Sep-26 |
| Unknown* | 0 | £81.2207 | OTC Trade |
10:20:08 - 11-Sep-26 |
| Unknown* | 0 | £81.25866 | Ordinary |
09:51:03 - 11-Sep-26 |
| Unknown* | 0 | £81.105 | Ordinary |
09:23:33 - 11-Sep-26 |
| Unknown* | 0 | £81.105 | Ordinary |
09:23:13 - 11-Sep-26 |
| Unknown* | 0 | £81.09663 | Ordinary |
09:20:58 - 11-Sep-26 |
| Unknown* | 0 | £81.02196 | Ordinary |
09:10:03 - 11-Sep-26 |
| Unknown* | 0 | £81.04197 | Ordinary |
08:46:13 - 11-Sep-26 |
| Unknown* | 0 | £81.0796 | OTC Trade |
08:22:27 - 11-Sep-26 |
| Unknown* | 0 | £81.0716 | OTC Trade |
08:06:38 - 11-Sep-26 |
| Unknown* | 0 | £80.9728 | Ordinary |
16:10:36 - 10-Sep-26 |
| Unknown* | 0 | £81.1125 | OTC Trade |
15:23:30 - 10-Sep-26 |
| Unknown* | 0 | £81.04866 | Ordinary |
15:14:07 - 10-Sep-26 |
| Unknown* | 0 | £81.0816 | Ordinary |
15:09:30 - 10-Sep-26 |
| Unknown* | 0 | £81.115 | OTC Trade |
14:48:08 - 10-Sep-26 |
| Unknown* | 0 | £81.11663 | Ordinary |
14:34:57 - 10-Sep-26 |
| Unknown* | 0 | £81.185 | Ordinary |
13:43:44 - 10-Sep-26 |
| Unknown* | 0 | £81.5028 | Ordinary |
12:29:27 - 10-Sep-26 |
| Unknown* | 0 | £81.6033 | OTC Trade |
11:49:55 - 10-Sep-26 |
| Unknown* | 0 | £81.61866 | Ordinary |
11:45:57 - 10-Sep-26 |
| Unknown* | 0 | £81.5396 | OTC Trade |
11:04:44 - 10-Sep-26 |
| Unknown* | 0 | £81.435 | Ordinary |
10:40:08 - 10-Sep-26 |
| Unknown* | 0 | £81.42866 | Ordinary |
10:33:36 - 10-Sep-26 |
| Unknown* | 0 | £81.6176 | OTC Trade |
09:32:17 - 10-Sep-26 |
| Unknown* | 0 | £81.6228 | Ordinary |
09:20:03 - 10-Sep-26 |
| Unknown* | 0 | £81.6628 | Ordinary |
09:11:29 - 10-Sep-26 |
| Unknown* | 0 | £81.70866 | Ordinary |
08:48:33 - 10-Sep-26 |
| Unknown* | 0 | £81.8616 | Ordinary |
08:15:10 - 10-Sep-26 |
| Unknown* | 0 | £82.165 | Ordinary |
14:42:39 - 09-Sep-26 |
| Unknown* | 0 | £81.9832 | Ordinary |
13:32:13 - 09-Sep-26 |
| Unknown* | 0 | £82.0269 | OTC Trade |
13:02:42 - 09-Sep-26 |