| Price | £87.19 on 21-11-2025 at 18:40:09 |
|---|---|
| Change | £0.59 0.68% |
| Buy | £87.44 |
| Sell | £86.94 |
| Last Trade: | Buy 66,525.00 at £87.186 |
| Day's Volume: | 382,295 |
| Last Close: | £87.19 |
| Open: | £86.60 |
| ISIN: | GB00B128DP45 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £83.44 - £93.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £87.13462 |
| Shares in Issue: | N/A |
4 1/4% 46 (T46) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66,525 | £87.186 | Ordinary |
15:54:25 - 21-Nov-25 |
| Buy* | 111,947 | £87.166 | Ordinary |
15:16:39 - 21-Nov-25 |
| Buy* | 9,200 | £87.13193 | Ordinary |
15:02:46 - 21-Nov-25 |
| Buy* | 9,200 | £87.175 | Ordinary |
15:02:20 - 21-Nov-25 |
| Buy* | 90,500 | £87.1613 | Ordinary |
14:51:10 - 21-Nov-25 |
| Buy* | 20,000 | £87.11193 | Ordinary |
14:50:32 - 21-Nov-25 |
| Sell* | 336 | £87.10955 | Ordinary |
12:24:51 - 21-Nov-25 |
| Sell* | 9,550 | £87.026 | Ordinary |
11:58:09 - 21-Nov-25 |
| Sell* | 35,000 | £87.12485 | Ordinary |
11:01:44 - 21-Nov-25 |
| Sell* | 1,750 | £87.1813 | Ordinary |
10:50:12 - 21-Nov-25 |
4 1/4% 46 (T46) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
