| Price | £87.08 on 09-05-2025 at 18:50:11 |
|---|---|
| Change | £-0.285 -0.33% |
| Buy | £87.33 |
| Sell | £86.83 |
| Buy / Sell T46 Shares | |
| Last Trade: | Buy 11,259.00 at £86.995 |
| Day's Volume: | 108,318 |
| Last Close: | £87.08 |
| Open: | £87.365 |
| ISIN: | GB00B128DP45 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £84.45 - £99.41 |
| Market Capitalisation: | £N/A |
| VWAP: | £86.82758 |
| Shares in Issue: | N/A |
4 1/4% 46 (T46) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,259 | £86.995 | Ordinary |
15:06:26 - 09-May-25 |
| Buy* | 3,602 | £86.89279 | Ordinary |
14:02:22 - 09-May-25 |
| Buy* | 5,000 | £86.72746 | Ordinary |
13:32:41 - 09-May-25 |
| Buy* | 27,500 | £86.77456 | Ordinary |
13:22:14 - 09-May-25 |
| Buy* | 999 | £86.71902 | Ordinary |
13:05:16 - 09-May-25 |
| Buy* | 5,413 | £86.80902 | Ordinary |
12:03:03 - 09-May-25 |
| Buy* | 852 | £86.825 | Ordinary |
11:18:42 - 09-May-25 |
| Buy* | 10,731 | £86.815 | Ordinary |
11:14:54 - 09-May-25 |
| Buy* | 3,490 | £86.81278 | Ordinary |
10:25:30 - 09-May-25 |
| Buy* | 33,832 | £86.835 | Ordinary |
09:47:50 - 09-May-25 |
4 1/4% 46 (T46) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
