| Price | £88.78 on 28-11-2025 at 19:15:04 |
|---|---|
| Change | £0.05 0.06% |
| Buy | £89.03 |
| Sell | £88.53 |
| Last Trade: | Buy 2,249.00 at £88.80432 |
| Day's Volume: | 396,443 |
| Last Close: | £88.78 |
| Open: | £88.73 |
| ISIN: | GB00B128DP45 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £83.44 - £93.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £88.87209 |
| Shares in Issue: | N/A |
4 1/4% 46 (T46) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,249 | £88.80432 | Ordinary |
16:29:47 - 28-Nov-25 |
| Buy* | 60,000 | £88.78902 | Ordinary |
16:28:51 - 28-Nov-25 |
| Buy* | 4,000 | £88.78902 | Ordinary |
16:26:28 - 28-Nov-25 |
| Sell* | 9,550 | £88.77008 | Ordinary |
16:07:28 - 28-Nov-25 |
| Buy* | 9,004 | £88.8607 | Ordinary |
15:47:39 - 28-Nov-25 |
| Buy* | 5,787 | £88.88433 | Ordinary |
15:45:43 - 28-Nov-25 |
| Buy* | 4,600 | £88.9506 | SI Trade |
15:30:49 - 28-Nov-25 |
| Buy* | 12,000 | £88.91433 | Ordinary |
15:19:35 - 28-Nov-25 |
| Buy* | 12,000 | £88.89433 | Ordinary |
15:16:13 - 28-Nov-25 |
| Buy* | 11,254 | £88.90963 | Ordinary |
15:12:50 - 28-Nov-25 |
4 1/4% 46 (T46) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
