| Price | £86.15 on 17-09-2025 at 18:50:08 |
|---|---|
| Change | £0.43 0.5% |
| Buy | £86.40 |
| Sell | £85.90 |
| Last Trade: | Buy 10,000.00 at £86.185 |
| Day's Volume: | 187,742 |
| Last Close: | £86.15 |
| Open: | £85.72 |
| ISIN: | GB00B128DP45 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £83.44 - £97.72 |
| Market Capitalisation: | £N/A |
| VWAP: | £86.23579 |
| Shares in Issue: | N/A |
4 1/4% 46 (T46) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | £86.185 | Ordinary |
16:02:12 - 17-Sep-25 |
| Buy* | 3,400 | £86.3536 | Ordinary |
12:46:38 - 17-Sep-25 |
| Buy* | 14,032 | £86.275 | Ordinary |
12:12:42 - 17-Sep-25 |
| Buy* | 91,443 | £86.2736 | Ordinary |
11:55:17 - 17-Sep-25 |
| Buy* | 12,000 | £86.215 | Ordinary |
10:32:00 - 17-Sep-25 |
| Buy* | 3,427 | £86.20001 | Ordinary |
10:03:11 - 17-Sep-25 |
| Buy* | 19,250 | £86.21696 | Ordinary |
09:42:51 - 17-Sep-25 |
| Buy* | 3,270 | £86.185 | Ordinary |
09:31:25 - 17-Sep-25 |
| Sell* | 560 | £86.125 | Ordinary |
08:54:39 - 17-Sep-25 |
| Buy* | 21,260 | £86.1236 | Ordinary |
08:21:28 - 17-Sep-25 |
4 1/4% 46 (T46) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
