| Price | £86.60 on 20-11-2025 at 19:00:08 |
|---|---|
| Change | £0.34 0.39% |
| Buy | £86.85 |
| Sell | £86.35 |
| Last Trade: | Sell 10,000.00 at £86.585 |
| Day's Volume: | 71,945 |
| Last Close: | £86.60 |
| Open: | £86.26 |
| ISIN: | GB00B128DP45 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £83.44 - £93.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £86.37841 |
| Shares in Issue: | N/A |
4 1/4% 46 (T46) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | £86.585 | Ordinary |
16:00:40 - 20-Nov-25 |
| Buy* | 12,000 | £86.3699 | SI Trade |
12:29:43 - 20-Nov-25 |
| Buy* | 30,000 | £86.2888 | SI Trade |
11:51:47 - 20-Nov-25 |
| Buy* | 8,000 | £86.3279 | SI Trade |
11:38:33 - 20-Nov-25 |
| Buy* | 5,655 | £86.475 | Ordinary |
09:02:36 - 20-Nov-25 |
| Buy* | 4,290 | £86.43658 | Ordinary |
08:34:16 - 20-Nov-25 |
| Buy* | 21 | £86.4954 | Ordinary |
15:18:31 - 19-Nov-25 |
| Buy* | 16,928 | £86.6437 | Ordinary |
15:03:24 - 19-Nov-25 |
| Buy* | 400,000 | £86.91 | Ordinary |
14:31:52 - 19-Nov-25 |
| Buy* | 33,805 | £86.815 | Ordinary |
14:18:12 - 19-Nov-25 |
4 1/4% 46 (T46) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
