| Price | £88.74 on 13-11-2025 at 19:40:08 |
|---|---|
| Change | £-0.41 -0.46% |
| Buy | £88.99 |
| Sell | £88.49 |
| Last Trade: | Sell 5,517.00 at £88.7813 |
| Day's Volume: | 312,885 |
| Last Close: | £88.74 |
| Open: | £89.15 |
| ISIN: | GB00B128DP45 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £83.44 - £93.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £89.11466 |
| Shares in Issue: | N/A |
4 1/4% 46 (T46) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,517 | £88.7813 | Ordinary |
15:45:12 - 13-Nov-25 |
| Sell* | 2,900 | £88.80 | Ordinary |
14:26:22 - 13-Nov-25 |
| Sell* | 29,000 | £88.94008 | Ordinary |
12:47:42 - 13-Nov-25 |
| Unknown* | 5,000 | £89.10 | OTC Trade |
09:59:50 - 13-Nov-25 |
| Unknown* | 0 | £89.206 | Ordinary |
09:23:41 - 13-Nov-25 |
| Sell* | 520 | £89.24 | Ordinary |
08:59:28 - 13-Nov-25 |
| Unknown* | 250,000 | £89.15 | OTC Trade |
08:31:32 - 13-Nov-25 |
| Unknown* | 5,000 | £89.00 | OTC Trade |
08:02:55 - 13-Nov-25 |
| Buy* | 23 | £89.106 | Ordinary |
15:15:07 - 12-Nov-25 |
| Buy* | 7,155 | £88.9289 | Ordinary |
13:59:43 - 12-Nov-25 |
4 1/4% 46 (T46) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
