| Price | £87.06 on 31-03-2025 at 10:02:40 |
|---|---|
| Change | £0.00 0% |
| Buy | £87.91 |
| Sell | £87.41 |
| Buy / Sell T46 Shares | |
| Last Trade: | Buy 16,000.00 at £87.57693 |
| Day's Volume: | 23,000 |
| Last Close: | £87.06 |
| Open: | £87.06 |
| ISIN: | GB00B128DP45 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £85.12 - £99.41 |
| Market Capitalisation: | £N/A |
| VWAP: | £87.5166 |
| Shares in Issue: | N/A |
4 1/4% 46 (T46) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,000 | £87.57693 | Ordinary |
09:41:51 - 31-Mar-25 |
| Buy* | 7,000 | £87.37869 | Ordinary |
08:48:44 - 31-Mar-25 |
| Buy* | 13,000 | £87.2392 | SI Trade |
14:30:48 - 28-Mar-25 |
| Buy* | 20,000 | £87.114 | Ordinary |
13:51:36 - 28-Mar-25 |
| Buy* | 11,293 | £87.16796 | Ordinary |
13:46:53 - 28-Mar-25 |
| Buy* | 5,300 | £87.1119 | SI Trade |
13:46:48 - 28-Mar-25 |
| Sell* | 634 | £86.80 | Ordinary |
11:44:15 - 28-Mar-25 |
| Sell* | 82,630 | £86.924 | Ordinary |
11:12:31 - 28-Mar-25 |
| Sell* | 7,620 | £86.86805 | Ordinary |
11:04:41 - 28-Mar-25 |
| Sell* | 2,000 | £86.72 | Ordinary |
10:00:45 - 28-Mar-25 |
4 1/4% 46 (T46) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
