| Price | £89.18 on 30-10-2025 at 19:30:08 |
|---|---|
| Change | £-0.07 -0.08% |
| Buy | £89.43 |
| Sell | £88.93 |
| Last Trade: | Sell 24,000.00 at £89.17 |
| Day's Volume: | 289,869 |
| Last Close: | £89.18 |
| Open: | £89.25 |
| ISIN: | GB00B128DP45 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £83.44 - £93.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £89.09166 |
| Shares in Issue: | N/A |
4 1/4% 46 (T46) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,000 | £89.17 | Ordinary |
15:30:43 - 30-Oct-25 |
| Sell* | 30,000 | £89.23193 | Ordinary |
15:26:50 - 30-Oct-25 |
| Buy* | 80,000 | £89.1234 | Ordinary |
14:56:07 - 30-Oct-25 |
| Buy* | 43,000 | £89.1134 | Ordinary |
14:52:57 - 30-Oct-25 |
| Buy* | 59,000 | £89.11361 | Ordinary |
14:45:43 - 30-Oct-25 |
| Sell* | 11,500 | £88.82 | Ordinary |
11:34:47 - 30-Oct-25 |
| Buy* | 17,500 | £88.91 | Ordinary |
11:10:41 - 30-Oct-25 |
| Sell* | 5,869 | £88.86193 | Ordinary |
09:54:47 - 30-Oct-25 |
| Buy* | 5,000 | £89.0434 | Ordinary |
08:53:58 - 30-Oct-25 |
| Buy* | 1,125 | £89.36 | Ordinary |
15:11:17 - 29-Oct-25 |
4 1/4% 46 (T46) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
