Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/4% 46 (T46) Share Price

Price £88.45 on 16-12-2025 at 10:04:28
Change £0.00 0%
Buy £88.25
Sell £87.75
Last Trade: Unknown 0.00 at £88.27
Day's Volume: 0
Last Close: £88.45
Open: £88.45
ISIN: GB00B128DP45
Day's Range £0.00 - £0.00
52wk Range: £83.44 - £90.26
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

4 1/4% 46 (T46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £88.27 Ordinary
09:13:10 - 16-Dec-25
Unknown* 0 £88.27 Ordinary
09:12:55 - 16-Dec-25
Unknown* 0 £88.27 Ordinary
09:12:42 - 16-Dec-25
Unknown* 0 £88.27 Ordinary
09:12:26 - 16-Dec-25
Unknown* 0 £88.27 Ordinary
09:12:15 - 16-Dec-25
Unknown* 0 £88.27 Ordinary
09:12:02 - 16-Dec-25
Unknown* 0 £88.27999 Ordinary
09:11:59 - 16-Dec-25
Unknown* 0 £88.28504 Ordinary
08:52:47 - 16-Dec-25
Unknown* 0 £88.25864 Ordinary
08:29:15 - 16-Dec-25
Unknown* 0 £88.26973 Ordinary
08:28:11 - 16-Dec-25
See more 4 1/4% 46 trades

4 1/4% 46 (T46) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 88.45 88.45 88.45 88.45 0
15th Dec 2025 (Mon) 88.07 88.45 88.07 88.45 0
12th Dec 2025 (Fri) 88.71 88.71 88.07 88.07 15,000
11th Dec 2025 (Thu) 88.56 88.71 88.56 88.71 0
10th Dec 2025 (Wed) 88.61 88.61 88.56 88.56 0
9th Dec 2025 (Tue) 88.26 88.61 88.26 88.61 0
8th Dec 2025 (Mon) 88.75 88.75 88.26 88.26 0
5th Dec 2025 (Fri) 89.10 89.10 88.75 88.75 0
4th Dec 2025 (Thu) 88.89 89.10 88.89 89.10 0
3rd Dec 2025 (Wed) 88.23 88.89 88.23 88.89 0
2nd Dec 2025 (Tue) 88.26 88.26 88.23 88.23 0
1st Dec 2025 (Mon) 88.78 88.78 88.26 88.26 0
28th Nov 2025 (Fri) 88.73 88.78 88.73 88.78 396,443
27th Nov 2025 (Thu) 88.70 88.73 88.70 88.73 144,079
26th Nov 2025 (Wed) 87.72 88.70 87.72 88.70 162,832
25th Nov 2025 (Tue) 87.15 87.72 87.15 87.72 70,981
24th Nov 2025 (Mon) 87.19 87.19 87.15 87.15 95,707
21st Nov 2025 (Fri) 86.60 87.19 86.60 87.19 382,295
20th Nov 2025 (Thu) 86.26 86.60 86.26 86.60 71,945
19th Nov 2025 (Wed) 87.07 87.07 86.26 86.26 815,666
18th Nov 2025 (Tue) 87.32 87.32 87.07 87.07 258,680
17th Nov 2025 (Mon) 86.91 87.32 86.91 87.32 32,518
See more 4 1/4% 46 price history
FTSE 100 Latest
Value9,718.48
Change-32.83

Login to your account

Forgot Password?

Not Registered