Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3 1/2% 45 (T45) Share Price

Price £78.02 on 09-07-2025 at 07:19:06
Change £0.00 0%
Buy £78.45
Sell £77.95
Buy / Sell T45 Shares
Last Trade: Sell 8,000.00 at £77.9881
Day's Volume: 0
Last Close: £78.02
Open: £78.02
ISIN: GB00BN65R313
Day's Range £78.02 - £78.02
52wk Range: £76.71 - £89.78
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

3 1/2% 45 (T45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,000 £77.9881 SI Trade
12:14:25 - 08-Jul-25
Buy* 5,000 £77.92 Ordinary
10:38:48 - 08-Jul-25
Unknown* 30,000 £78.05 OTC Trade
10:26:52 - 08-Jul-25
Buy* 15,000 £78.23267 Ordinary
09:09:19 - 08-Jul-25
Buy* 250,053 £78.33305 Ordinary
08:36:10 - 08-Jul-25
Unknown* 60,000 £78.40 OTC Trade
08:11:31 - 08-Jul-25
Unknown* 100,000 £78.562 OTC Trade
22:51:52 - 07-Jul-25
Buy* 12,430 £78.79 Ordinary
14:35:52 - 07-Jul-25
Buy* 62,000 £79.24475 Ordinary
09:58:30 - 07-Jul-25
Sell* 21,303 £79.22201 Ordinary
12:12:11 - 04-Jul-25
See more 3 1/2% 45 trades

3 1/2% 45 (T45) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 78.59 78.59 78.02 78.02 398,053
7th Jul 2025 (Mon) 78.98 78.98 78.59 78.59 74,430
4th Jul 2025 (Fri) 78.94 78.98 78.94 78.98 58,206
3rd Jul 2025 (Thu) 78.35 78.94 78.35 78.94 214,411
2nd Jul 2025 (Wed) 80.28 80.28 78.35 78.35 355,143
1st Jul 2025 (Tue) 79.75 80.28 79.75 80.28 18,977
30th Jun 2025 (Mon) 79.69 79.75 79.69 79.75 125,472
27th Jun 2025 (Fri) 79.84 79.84 79.69 79.69 29,601
26th Jun 2025 (Thu) 80.19 80.19 79.84 79.84 0
25th Jun 2025 (Wed) 80.55 80.55 80.19 80.19 18,399
24th Jun 2025 (Tue) 80.31 80.55 80.31 80.55 3,596
23rd Jun 2025 (Mon) 79.74 80.31 79.74 80.31 0
20th Jun 2025 (Fri) 79.70 79.74 79.70 79.74 0
19th Jun 2025 (Thu) 80.05 80.05 79.70 79.70 16,433
18th Jun 2025 (Wed) 79.63 80.05 79.63 80.05 13,500
17th Jun 2025 (Tue) 79.77 79.77 79.63 79.63 5,000
16th Jun 2025 (Mon) 79.67 79.77 79.67 79.77 5,000
13th Jun 2025 (Fri) 80.39 80.39 79.67 79.67 94,367
12th Jun 2025 (Thu) 79.51 80.39 79.51 80.39 173,385
11th Jun 2025 (Wed) 79.62 79.62 79.51 79.51 0
10th Jun 2025 (Tue) 78.89 79.62 78.89 79.62 105,371
9th Jun 2025 (Mon) 78.81 78.89 78.81 78.89 39,046
See more 3 1/2% 45 price history
FTSE 100 Latest
Value8,865.37
Change11.19

Login to your account

Forgot Password?

Not Registered