| Price | £77.44 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | £-0.32 -0.41% |
| Buy | £77.69 |
| Sell | £77.19 |
| Buy / Sell T45 Shares | |
| Last Trade: | Sell 7,500.00 at £77.521 |
| Day's Volume: | 17,000 |
| Last Close: | £77.44 |
| Open: | £77.76 |
| ISIN: | GB00BN65R313 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £76.71 - £89.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £77.51932 |
| Shares in Issue: | N/A |
3 1/2% 45 (T45) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,500 | £77.521 | SI Trade |
14:39:27 - 18-Jul-25 |
| Sell* | 9,500 | £77.518 | SI Trade |
12:12:27 - 18-Jul-25 |
| Buy* | 3,710 | £77.63 | Ordinary |
13:20:00 - 17-Jul-25 |
| Buy* | 3,707 | £77.69 | Ordinary |
13:18:44 - 17-Jul-25 |
| Buy* | 1,287 | £77.70 | Ordinary |
13:14:14 - 17-Jul-25 |
| Buy* | 1,287 | £77.67 | Ordinary |
13:12:38 - 17-Jul-25 |
| Unknown* | 1,000 | £77.83 | OTC Trade |
10:45:15 - 17-Jul-25 |
| Unknown* | 30,000 | £77.60 | OTC Trade |
08:38:21 - 17-Jul-25 |
| Buy* | 15,000 | £78.11 | Ordinary |
14:57:26 - 16-Jul-25 |
| Buy* | 20,000 | £78.18 | Ordinary |
14:41:32 - 16-Jul-25 |
3 1/2% 45 (T45) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
