| Price | £78.02 on 09-07-2025 at 07:19:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £78.45 |
| Sell | £77.95 |
| Buy / Sell T45 Shares | |
| Last Trade: | Sell 8,000.00 at £77.9881 |
| Day's Volume: | 0 |
| Last Close: | £78.02 |
| Open: | £78.02 |
| ISIN: | GB00BN65R313 |
| Day's Range | £78.02 - £78.02 |
| 52wk Range: | £76.71 - £89.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
3 1/2% 45 (T45) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | £77.9881 | SI Trade |
12:14:25 - 08-Jul-25 |
| Buy* | 5,000 | £77.92 | Ordinary |
10:38:48 - 08-Jul-25 |
| Unknown* | 30,000 | £78.05 | OTC Trade |
10:26:52 - 08-Jul-25 |
| Buy* | 15,000 | £78.23267 | Ordinary |
09:09:19 - 08-Jul-25 |
| Buy* | 250,053 | £78.33305 | Ordinary |
08:36:10 - 08-Jul-25 |
| Unknown* | 60,000 | £78.40 | OTC Trade |
08:11:31 - 08-Jul-25 |
| Unknown* | 100,000 | £78.562 | OTC Trade |
22:51:52 - 07-Jul-25 |
| Buy* | 12,430 | £78.79 | Ordinary |
14:35:52 - 07-Jul-25 |
| Buy* | 62,000 | £79.24475 | Ordinary |
09:58:30 - 07-Jul-25 |
| Sell* | 21,303 | £79.22201 | Ordinary |
12:12:11 - 04-Jul-25 |
3 1/2% 45 (T45) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
