| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £73.901 | OTC Trade |
12:41:40 - 28-Sep-26 |
| Unknown* | 0 | £73.84 | Ordinary |
11:48:55 - 28-Sep-26 |
| Unknown* | 0 | £73.7578 | OTC Trade |
11:21:00 - 28-Sep-26 |
| Unknown* | 0 | £73.8112 | OTC Trade |
10:46:29 - 28-Sep-26 |
| Unknown* | 0 | £73.8787 | OTC Trade |
16:26:47 - 25-Sep-26 |
| Unknown* | 0 | £74.2973 | OTC Trade |
13:08:34 - 25-Sep-26 |
| Unknown* | 0 | £74.405 | Ordinary |
12:03:49 - 24-Sep-26 |
| Unknown* | 0 | £74.36 | Ordinary |
08:59:16 - 24-Sep-26 |
| Unknown* | 0 | £75.81 | Ordinary |
10:52:37 - 22-Sep-26 |
| Unknown* | 0 | £75.69 | Ordinary |
10:46:59 - 22-Sep-26 |
| Unknown* | 0 | £75.50 | Ordinary |
09:42:23 - 21-Sep-26 |
| Unknown* | 0 | £75.016 | OTC Trade |
16:13:52 - 18-Sep-26 |
| Unknown* | 0 | £75.1855 | OTC Trade |
14:18:54 - 18-Sep-26 |
| Unknown* | 0 | £75.09 | Ordinary |
12:17:53 - 18-Sep-26 |
| Unknown* | 0 | £75.3896 | OTC Trade |
15:24:25 - 17-Sep-26 |
| Unknown* | 0 | £74.2697 | OTC Trade |
15:35:54 - 16-Sep-26 |
| Unknown* | 0 | £73.7489 | OTC Trade |
09:42:00 - 16-Sep-26 |
| Unknown* | 0 | £73.9375 | Ordinary |
13:51:46 - 15-Sep-26 |
| Unknown* | 0 | £73.8322 | OTC Trade |
11:48:27 - 15-Sep-26 |
| Unknown* | 0 | £73.796 | OTC Trade |
11:23:00 - 15-Sep-26 |
| Unknown* | 0 | £73.4263 | OTC Trade |
09:03:43 - 15-Sep-26 |
| Unknown* | 0 | £73.5246 | OTC Trade |
08:51:13 - 15-Sep-26 |
| Unknown* | 0 | £73.7175 | Ordinary |
16:06:57 - 14-Sep-26 |
| Unknown* | 0 | £73.9082 | OTC Trade |
16:21:08 - 11-Sep-26 |
| Unknown* | 0 | £73.6996 | OTC Trade |
13:09:57 - 11-Sep-26 |
| Unknown* | 0 | £73.8402 | OTC Trade |
12:21:44 - 11-Sep-26 |
| Unknown* | 0 | £73.92 | Ordinary |
11:18:19 - 11-Sep-26 |
| Unknown* | 0 | £73.8875 | Ordinary |
09:30:25 - 11-Sep-26 |
| Unknown* | 0 | £73.7675 | Ordinary |
08:45:57 - 11-Sep-26 |
| Unknown* | 0 | £74.5051 | OTC Trade |
16:00:44 - 09-Sep-26 |
| Unknown* | 0 | £74.7351 | OTC Trade |
14:11:22 - 09-Sep-26 |
| Unknown* | 0 | £75.0659 | OTC Trade |
15:33:58 - 08-Sep-26 |
| Unknown* | 0 | £75.1849 | Ordinary |
14:23:27 - 08-Sep-26 |
| Unknown* | 0 | £75.248 | OTC Trade |
14:01:00 - 08-Sep-26 |
| Unknown* | 0 | £74.87 | Ordinary |
08:55:47 - 08-Sep-26 |
| Unknown* | 0 | £75.208 | Ordinary |
13:58:19 - 07-Sep-26 |
| Unknown* | 0 | £75.286 | OTC Trade |
11:07:42 - 07-Sep-26 |
| Unknown* | 0 | £75.1575 | Ordinary |
08:06:10 - 07-Sep-26 |
| Unknown* | 0 | £75.2253 | OTC Trade |
12:00:38 - 04-Sep-26 |
| Unknown* | 0 | £75.1924 | OTC Trade |
11:35:23 - 04-Sep-26 |
| Unknown* | 0 | £75.0324 | OTC Trade |
16:00:39 - 03-Sep-26 |
| Unknown* | 0 | £74.958 | Ordinary |
12:11:51 - 03-Sep-26 |
| Unknown* | 0 | £74.8675 | Ordinary |
09:43:12 - 03-Sep-26 |
| Unknown* | 0 | £74.7675 | Ordinary |
08:52:56 - 03-Sep-26 |
| Unknown* | 0 | £74.4674 | Ordinary |
14:22:58 - 02-Sep-26 |
| Unknown* | 0 | £74.128 | Ordinary |
10:22:48 - 02-Sep-26 |
| Unknown* | 0 | £74.218 | Ordinary |
09:53:19 - 02-Sep-26 |
| Unknown* | 0 | £74.36 | Ordinary |
08:38:00 - 02-Sep-26 |
| Unknown* | 0 | £74.3274 | Ordinary |
08:22:32 - 02-Sep-26 |
| Unknown* | 0 | £74.7275 | Ordinary |
16:20:24 - 01-Sep-26 |
| Unknown* | 0 | £74.75 | Ordinary |
15:44:33 - 01-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:58:55 - 01-Sep-26 |
| Unknown* | 0 | £74.4455 | OTC Trade |
13:58:55 - 01-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:58:55 - 01-Sep-26 |
| Unknown* | 0 | £74.4475 | Ordinary |
13:03:47 - 01-Sep-26 |
| Unknown* | 0 | £74.45 | Ordinary |
11:34:42 - 01-Sep-26 |
| Unknown* | 0 | £74.3875 | Ordinary |
11:17:37 - 01-Sep-26 |
| Unknown* | 0 | £74.30 | Ordinary |
10:37:35 - 01-Sep-26 |
| Unknown* | 0 | £75.33 | OTC Trade |
16:51:50 - 28-Aug-26 |
| Unknown* | 0 | £75.3975 | Ordinary |
08:26:30 - 28-Aug-26 |
| Unknown* | 0 | £75.6127 | Ordinary |
16:20:12 - 27-Aug-26 |
| Unknown* | 0 | £75.5768 | OTC Trade |
12:33:44 - 27-Aug-26 |
| Unknown* | 0 | £75.45 | Ordinary |
11:34:08 - 27-Aug-26 |
| Unknown* | 0 | £75.798 | Ordinary |
16:11:22 - 25-Aug-26 |
| Unknown* | 0 | £75.744 | OTC Trade |
15:59:24 - 25-Aug-26 |
| Unknown* | 0 | £75.7133 | OTC Trade |
14:53:32 - 25-Aug-26 |
| Unknown* | 0 | £75.81 | OTC Trade |
14:45:29 - 25-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:45:29 - 25-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:45:29 - 25-Aug-26 |
| Unknown* | 0 | £75.74 | SI Trade |
12:11:14 - 25-Aug-26 |
| Unknown* | 0 | £75.1075 | Ordinary |
14:19:27 - 24-Aug-26 |
| Unknown* | 0 | £75.21 | Ordinary |
12:02:08 - 24-Aug-26 |
| Unknown* | 0 | £75.33 | Ordinary |
11:22:09 - 24-Aug-26 |
| Unknown* | 0 | £75.3009 | OTC Trade |
10:22:53 - 24-Aug-26 |
| Unknown* | 0 | £75.3575 | Ordinary |
08:56:31 - 24-Aug-26 |
| Unknown* | 0 | £75.294 | OTC Trade |
16:00:33 - 21-Aug-26 |
| Unknown* | 0 | £75.3975 | Ordinary |
13:59:22 - 21-Aug-26 |
| Unknown* | 0 | £75.195 | OTC Trade |
11:15:38 - 21-Aug-26 |
| Unknown* | 0 | £75.16 | Ordinary |
08:45:08 - 21-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:03:33 - 20-Aug-26 |
| Unknown* | 0 | £75.30 | OTC Trade |
15:03:33 - 20-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:03:33 - 20-Aug-26 |
| Unknown* | 0 | £75.04 | Ordinary |
13:13:28 - 20-Aug-26 |
| Unknown* | 0 | £75.028 | Ordinary |
13:13:04 - 20-Aug-26 |
| Unknown* | 0 | £75.2475 | Ordinary |
10:20:17 - 20-Aug-26 |
| Unknown* | 0 | £75.38 | SI Trade |
09:38:06 - 20-Aug-26 |
| Unknown* | 0 | £75.1275 | Ordinary |
11:57:16 - 19-Aug-26 |
| Unknown* | 0 | £75.0175 | Ordinary |
11:21:51 - 19-Aug-26 |
| Unknown* | 0 | £75.118 | Ordinary |
10:33:09 - 19-Aug-26 |
| Unknown* | 0 | £75.2575 | Ordinary |
09:26:11 - 19-Aug-26 |
| Unknown* | 0 | £75.08 | Ordinary |
13:20:06 - 18-Aug-26 |
| Unknown* | 0 | £74.9205 | OTC Trade |
11:27:06 - 18-Aug-26 |
| Unknown* | 0 | £74.9575 | Ordinary |
09:43:08 - 18-Aug-26 |
| Unknown* | 0 | £74.898 | Ordinary |
08:42:36 - 18-Aug-26 |
| Unknown* | 0 | £75.54018 | Ordinary |
09:06:19 - 17-Aug-26 |
| Unknown* | 0 | £75.9675 | Ordinary |
13:54:01 - 14-Aug-26 |
| Unknown* | 0 | £75.9675 | Ordinary |
13:22:46 - 14-Aug-26 |
| Unknown* | 0 | £75.968 | Ordinary |
10:08:21 - 14-Aug-26 |
| Unknown* | 0 | £76.5225 | OTC Trade |
15:15:30 - 13-Aug-26 |
| Unknown* | 0 | £76.1375 | Ordinary |
12:37:20 - 13-Aug-26 |
| Unknown* | 0 | £76.138 | Ordinary |
15:52:00 - 12-Aug-26 |
| Unknown* | 0 | £76.1675 | Ordinary |
15:51:06 - 12-Aug-26 |
| Unknown* | 0 | £76.1675 | Ordinary |
15:50:25 - 12-Aug-26 |
| Unknown* | 0 | £76.1675 | Ordinary |
15:49:37 - 12-Aug-26 |
| Unknown* | 0 | £76.3375 | Ordinary |
13:55:37 - 12-Aug-26 |
| Unknown* | 0 | £76.331 | OTC Trade |
12:27:54 - 12-Aug-26 |
| Unknown* | 0 | £76.2011 | OTC Trade |
14:30:53 - 11-Aug-26 |
| Unknown* | 0 | £75.9175 | Ordinary |
12:38:19 - 11-Aug-26 |
| Unknown* | 0 | £75.59 | Ordinary |
11:33:53 - 11-Aug-26 |
| Unknown* | 0 | £75.50 | Ordinary |
10:09:42 - 11-Aug-26 |
| Unknown* | 0 | £76.03 | OTC Trade |
14:53:11 - 10-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:53:11 - 10-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:53:11 - 10-Aug-26 |
| Unknown* | 0 | £76.52 | Ordinary |
08:06:52 - 10-Aug-26 |
| Unknown* | 0 | £76.63 | Ordinary |
14:51:51 - 07-Aug-26 |
| Unknown* | 0 | £76.6509 | OTC Trade |
13:31:50 - 07-Aug-26 |
| Unknown* | 0 | £76.32 | Ordinary Correction |
08:49:09 - 07-Aug-26 |
| Unknown* | 0 | £76.32 | Ordinary |
08:49:09 - 07-Aug-26 |
| Unknown* | 0 | £76.32 | Ordinary |
08:04:01 - 07-Aug-26 |
| Unknown* | 0 | £76.71 | Ordinary |
10:52:19 - 06-Aug-26 |
| Unknown* | 0 | £76.76618 | Ordinary |
13:36:22 - 05-Aug-26 |
| Unknown* | 0 | £76.82 | Ordinary |
10:22:01 - 05-Aug-26 |
| Unknown* | 0 | £76.8977 | Ordinary |
08:09:57 - 05-Aug-26 |
| Unknown* | 0 | £76.288 | OTC Trade |
17:36:02 - 03-Aug-26 |
| Unknown* | 0 | £76.27618 | Ordinary |
13:48:33 - 03-Aug-26 |
| Unknown* | 0 | £75.74 | Ordinary |
13:33:20 - 31-Jul-26 |
| Unknown* | 0 | £75.74 | Ordinary |
12:52:00 - 31-Jul-26 |
| Unknown* | 0 | £75.90 | Ordinary |
15:17:38 - 30-Jul-26 |
| Unknown* | 0 | £75.87 | Ordinary |
14:31:41 - 30-Jul-26 |
| Unknown* | 0 | £75.56 | Ordinary |
09:48:34 - 30-Jul-26 |
| Unknown* | 0 | £75.85 | Ordinary |
16:15:39 - 29-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:46:57 - 29-Jul-26 |
| Unknown* | 0 | £75.87 | OTC Trade |
14:46:57 - 29-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:46:57 - 29-Jul-26 |
| Unknown* | 0 | £76.17 | Ordinary |
12:42:06 - 29-Jul-26 |
| Unknown* | 0 | £76.179 | OTC Trade |
11:00:49 - 29-Jul-26 |
| Unknown* | 0 | £76.29 | Ordinary |
08:48:09 - 29-Jul-26 |
| Unknown* | 0 | £76.3376 | Ordinary |
15:35:30 - 28-Jul-26 |
| Unknown* | 0 | £76.35 | Ordinary |
13:08:41 - 28-Jul-26 |
| Unknown* | 0 | £76.42 | Ordinary |
08:22:40 - 28-Jul-26 |
| Unknown* | 0 | £76.1876 | Ordinary |
15:59:03 - 27-Jul-26 |
| Unknown* | 0 | £75.52 | Ordinary |
11:53:29 - 24-Jul-26 |
| Unknown* | 0 | £75.14 | Ordinary |
15:27:52 - 23-Jul-26 |
| Unknown* | 0 | £75.36 | Ordinary |
09:20:22 - 23-Jul-26 |
| Unknown* | 0 | £75.48 | Ordinary |
12:32:50 - 22-Jul-26 |
| Unknown* | 0 | £75.5376 | Ordinary |
12:02:30 - 22-Jul-26 |
| Unknown* | 0 | £75.64 | Ordinary |
11:23:09 - 22-Jul-26 |
| Unknown* | 0 | £75.58 | Ordinary |
11:13:48 - 22-Jul-26 |
| Unknown* | 0 | £75.47 | Ordinary |
08:48:15 - 22-Jul-26 |
| Unknown* | 0 | £75.50 | Ordinary |
08:44:45 - 22-Jul-26 |
| Unknown* | 0 | £75.49 | Ordinary |
08:41:47 - 22-Jul-26 |
| Unknown* | 0 | £75.4975 | Ordinary |
08:02:53 - 22-Jul-26 |
| Unknown* | 0 | £75.65 | OTC Trade |
17:24:51 - 21-Jul-26 |
| Unknown* | 0 | £75.65 | OTC Trade |
16:50:24 - 21-Jul-26 |
| Unknown* | 0 | £75.60 | Ordinary |
14:04:06 - 21-Jul-26 |
| Unknown* | 0 | £75.54 | Ordinary |
12:34:01 - 21-Jul-26 |
| Unknown* | 0 | £76.2376 | Ordinary |
13:33:10 - 20-Jul-26 |
| Unknown* | 0 | £76.485 | OTC Trade |
11:35:34 - 17-Jul-26 |
| Unknown* | 0 | £76.53 | Ordinary |
09:10:25 - 17-Jul-26 |
| Unknown* | 0 | £76.19 | OTC Trade |
14:59:59 - 16-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:59:59 - 16-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:59:59 - 16-Jul-26 |
| Unknown* | 0 | £76.2035 | OTC Trade |
09:35:24 - 16-Jul-26 |
| Unknown* | 0 | £76.40 | OTC Trade |
17:12:24 - 15-Jul-26 |
| Unknown* | 0 | £76.4054 | OTC Trade |
15:35:06 - 15-Jul-26 |
| Unknown* | 0 | £75.8776 | Ordinary |
11:06:02 - 14-Jul-26 |
| Unknown* | 0 | £75.67 | Ordinary |
09:12:48 - 14-Jul-26 |
| Unknown* | 0 | £76.3176 | Ordinary |
16:21:08 - 13-Jul-26 |
| Unknown* | 0 | £76.36 | Ordinary |
15:26:04 - 13-Jul-26 |
| Unknown* | 0 | £76.75 | Ordinary |
10:49:21 - 13-Jul-26 |
| Unknown* | 0 | £76.797 | OTC Trade |
16:29:57 - 10-Jul-26 |
| Unknown* | 0 | £76.6532 | OTC Trade |
15:31:00 - 09-Jul-26 |
| Unknown* | 0 | £76.5277 | Ordinary |
09:05:18 - 09-Jul-26 |
| Unknown* | 0 | £76.37 | Ordinary |
14:46:02 - 08-Jul-26 |
| Unknown* | 0 | £76.4241 | OTC Trade |
14:30:57 - 08-Jul-26 |
| Unknown* | 0 | £76.2676 | Ordinary |
12:37:09 - 08-Jul-26 |
| Unknown* | 0 | £76.28 | Ordinary |
11:08:31 - 08-Jul-26 |
| Unknown* | 0 | £76.40618 | Ordinary |
09:18:42 - 08-Jul-26 |
| Unknown* | 0 | £77.39 | OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £77.57 | Ordinary |
12:08:47 - 07-Jul-26 |
| Unknown* | 0 | £77.75 | Ordinary |
15:55:57 - 06-Jul-26 |
| Unknown* | 0 | £77.91 | Ordinary |
13:37:05 - 06-Jul-26 |
| Unknown* | 0 | £77.89 | Ordinary |
13:20:57 - 06-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:20:56 - 06-Jul-26 |
| Unknown* | 0 | £77.39691 | OTC Trade |
13:20:56 - 06-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:20:56 - 06-Jul-26 |
| Unknown* | 0 | £77.7927 | OTC Trade |
11:01:01 - 06-Jul-26 |
| Unknown* | 0 | £77.78 | Ordinary |
10:47:17 - 06-Jul-26 |
| Unknown* | 0 | £77.91 | Ordinary |
08:38:56 - 06-Jul-26 |
| Unknown* | 0 | £77.77 | Ordinary |
11:08:33 - 03-Jul-26 |
| Unknown* | 0 | £77.69 | Ordinary |
11:06:28 - 03-Jul-26 |
| Unknown* | 0 | £77.78618 | Ordinary |
09:13:51 - 03-Jul-26 |
| Unknown* | 0 | £77.99 | Ordinary |
16:29:33 - 02-Jul-26 |
| Unknown* | 0 | £77.87 | Ordinary |
16:02:20 - 02-Jul-26 |
| Unknown* | 0 | £77.86 | Ordinary |
15:59:59 - 02-Jul-26 |
| Unknown* | 0 | £77.77 | Ordinary |
09:14:52 - 02-Jul-26 |
| Unknown* | 0 | £78.1101 | OTC Trade |
16:19:01 - 01-Jul-26 |
| Unknown* | 0 | £77.66 | Ordinary |
13:51:47 - 01-Jul-26 |