| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £76.48 | OTC Trade |
10:13:26 - 21-May-26 |
| Unknown* | 0 | £75.72999 | Ordinary |
14:25:36 - 20-May-26 |
| Unknown* | 0 | £75.69001 | Ordinary |
14:24:52 - 20-May-26 |
| Unknown* | 0 | £75.55999 | Ordinary |
10:52:18 - 20-May-26 |
| Unknown* | 0 | £75.60999 | Ordinary |
09:51:34 - 20-May-26 |
| Unknown* | 0 | £75.24618 | Ordinary |
08:47:33 - 20-May-26 |
| Unknown* | 0 | £75.30999 | Ordinary |
08:47:06 - 20-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:38 - 19-May-26 |
| Unknown* | 0 | £74.6851 | OTC Trade |
16:20:25 - 18-May-26 |
| Unknown* | 0 | £74.96999 | Ordinary |
13:56:20 - 18-May-26 |
| Unknown* | 0 | £74.78999 | Ordinary |
13:13:36 - 18-May-26 |
| Unknown* | 0 | £74.915 | Ordinary |
12:42:51 - 18-May-26 |
| Unknown* | 0 | £74.54999 | Ordinary |
12:30:05 - 18-May-26 |
| Unknown* | 0 | £74.63999 | Ordinary |
11:43:50 - 18-May-26 |
| Unknown* | 0 | £74.61999 | Ordinary |
11:26:10 - 18-May-26 |
| Unknown* | 0 | £74.68999 | Ordinary |
10:46:25 - 18-May-26 |
| Unknown* | 0 | £74.6461 | OTC Trade |
10:46:25 - 18-May-26 |
| Unknown* | 0 | £74.52999 | Ordinary |
15:32:35 - 15-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:02:40 - 15-May-26 |
| Unknown* | 0 | £74.839 | OTC Trade |
15:02:40 - 15-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:02:40 - 15-May-26 |
| Unknown* | 0 | £74.41999 | Ordinary |
14:38:24 - 15-May-26 |
| Unknown* | 0 | £74.63999 | Ordinary |
11:34:29 - 15-May-26 |
| Unknown* | 0 | £74.83999 | Ordinary |
10:07:06 - 15-May-26 |
| Unknown* | 0 | £74.81999 | Ordinary |
10:05:08 - 15-May-26 |
| Unknown* | 0 | £75.99999 | Ordinary |
15:56:35 - 14-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £76.00 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £75.90 | SI Trade |
13:38:01 - 14-May-26 |
| Unknown* | 0 | £75.7592 | OTC Trade |
12:50:48 - 14-May-26 |
| Unknown* | 0 | £75.7098 | OTC Trade |
12:50:47 - 14-May-26 |
| Unknown* | 0 | £75.76 | Currency Conversion OTC Trade |
12:48:03 - 14-May-26 |
| Unknown* | 0 | £75.69 | Currency Conversion OTC Trade |
12:48:03 - 14-May-26 |
| Unknown* | 0 | £75.1909 | OTC Trade |
16:00:26 - 13-May-26 |
| Unknown* | 0 | £75.03999 | Ordinary |
13:22:51 - 13-May-26 |
| Unknown* | 0 | £75.2634 | OTC Trade |
10:33:25 - 13-May-26 |
| Unknown* | 0 | £75.20999 | Ordinary |
09:49:13 - 13-May-26 |
| Unknown* | 0 | £74.93999 | Ordinary |
15:01:34 - 12-May-26 |
| Unknown* | 0 | £74.885 | OTC Trade |
15:01:25 - 12-May-26 |
| Unknown* | 0 | £74.96999 | Ordinary |
14:51:16 - 12-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £75.13 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £74.97001 | Ordinary |
12:52:25 - 12-May-26 |
| Unknown* | 0 | £75.03999 | Ordinary |
11:49:06 - 12-May-26 |
| Unknown* | 0 | £74.88 | Currency Conversion OTC Trade |
09:42:36 - 12-May-26 |
| Unknown* | 0 | £74.82235 | Ordinary |
09:39:47 - 12-May-26 |
| Unknown* | 0 | £74.82999 | Ordinary |
09:36:57 - 12-May-26 |
| Unknown* | 0 | £75.06236 | Ordinary |
08:53:59 - 12-May-26 |
| Unknown* | 0 | £74.95999 | Ordinary |
08:33:13 - 12-May-26 |
| Unknown* | 0 | £76.242 | OTC Trade |
12:39:07 - 11-May-26 |
| Unknown* | 0 | £76.3955 | OTC Trade |
10:53:24 - 11-May-26 |
| Unknown* | 0 | £76.34001 | Ordinary |
08:56:18 - 11-May-26 |
| Unknown* | 0 | £76.45999 | Ordinary |
08:25:05 - 11-May-26 |
| Unknown* | 0 | £76.93 | OTC Trade |
16:48:56 - 08-May-26 |
| Unknown* | 0 | £77.28999 | Ordinary |
14:58:48 - 08-May-26 |
| Unknown* | 0 | £76.93 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £77.10999 | Ordinary |
11:09:34 - 08-May-26 |
| Unknown* | 0 | £76.634 | OTC Trade |
10:59:52 - 07-May-26 |
| Unknown* | 0 | £76.645 | Ordinary |
10:47:44 - 07-May-26 |
| Unknown* | 0 | £76.68999 | Ordinary |
09:30:17 - 07-May-26 |
| Unknown* | 0 | £76.54 | OTC Trade |
16:47:05 - 06-May-26 |
| Unknown* | 0 | £76.571 | OTC Trade |
11:39:55 - 06-May-26 |
| Unknown* | 0 | £76.48343 | Ordinary |
09:55:52 - 06-May-26 |
| Unknown* | 0 | £75.925 | OTC Trade |
09:37:47 - 06-May-26 |
| Unknown* | 0 | £75.29001 | Ordinary |
16:19:01 - 05-May-26 |
| Unknown* | 0 | £75.23999 | Ordinary |
15:47:04 - 05-May-26 |
| Unknown* | 0 | £75.22 | SI Trade |
13:50:51 - 05-May-26 |
| Unknown* | 0 | £75.12 | OTC Trade |
13:23:47 - 05-May-26 |
| Unknown* | 0 | £75.50 | Currency Conversion OTC Trade |
11:54:46 - 05-May-26 |
| Unknown* | 0 | £75.76018 | Ordinary |
12:03:40 - 01-May-26 |
| Unknown* | 0 | £75.6722 | OTC Trade |
10:38:43 - 01-May-26 |
| Unknown* | 0 | £75.7264 | Ordinary |
08:52:09 - 01-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £75.84 | OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £75.95618 | Ordinary |
14:41:30 - 30-Apr-26 |
| Unknown* | 0 | £76.0922 | OTC Trade |
14:01:42 - 30-Apr-26 |
| Unknown* | 0 | £76.09999 | Ordinary |
13:55:19 - 30-Apr-26 |
| Unknown* | 0 | £76.085 | Currency Conversion OTC Trade |
12:04:37 - 30-Apr-26 |
| Unknown* | 0 | £75.43618 | Ordinary |
09:21:13 - 30-Apr-26 |
| Unknown* | 0 | £75.388 | OTC Trade |
08:05:39 - 30-Apr-26 |
| Unknown* | 0 | £75.56618 | Ordinary |
15:30:31 - 29-Apr-26 |
| Unknown* | 0 | £75.55618 | Ordinary |
15:00:53 - 29-Apr-26 |
| Unknown* | 0 | £75.63001 | Ordinary |
14:47:43 - 29-Apr-26 |
| Unknown* | 0 | £75.8682 | OTC Trade |
12:21:43 - 29-Apr-26 |
| Unknown* | 0 | £75.8568 | OTC Trade |
10:41:28 - 29-Apr-26 |
| Unknown* | 0 | £75.98999 | Ordinary |
08:14:30 - 29-Apr-26 |
| Unknown* | 0 | £75.75999 | Ordinary |
15:41:14 - 28-Apr-26 |
| Unknown* | 0 | £76.36699 | Ordinary |
15:33:15 - 27-Apr-26 |
| Unknown* | 0 | £76.6604 | OTC Trade |
12:01:12 - 27-Apr-26 |
| Unknown* | 0 | £76.7137 | OTC Trade |
12:01:12 - 27-Apr-26 |
| Unknown* | 0 | £76.4969 | OTC Trade |
11:13:40 - 27-Apr-26 |
| Unknown* | 0 | £76.5596 | OTC Trade |
09:52:59 - 27-Apr-26 |
| Unknown* | 0 | £76.44001 | Ordinary |
09:04:11 - 27-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £76.67 | OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £76.20599 | Ordinary |
11:28:04 - 24-Apr-26 |
| Unknown* | 0 | £76.19699 | Ordinary |
11:19:24 - 24-Apr-26 |
| Unknown* | 0 | £76.21699 | Ordinary |
10:51:36 - 24-Apr-26 |
| Unknown* | 0 | £76.1425 | OTC Trade |
10:44:33 - 24-Apr-26 |
| Unknown* | 0 | £76.23599 | Ordinary |
10:00:25 - 24-Apr-26 |
| Unknown* | 0 | £76.19599 | Ordinary |
09:42:11 - 24-Apr-26 |
| Unknown* | 0 | £76.22699 | Ordinary |
09:30:23 - 24-Apr-26 |
| Unknown* | 0 | £76.20018 | Ordinary |
09:25:47 - 24-Apr-26 |
| Unknown* | 0 | £76.45699 | Ordinary |
09:46:49 - 23-Apr-26 |
| Unknown* | 0 | £77.12018 | Ordinary |
11:36:40 - 22-Apr-26 |
| Unknown* | 0 | £77.03018 | Ordinary |
11:30:44 - 22-Apr-26 |
| Unknown* | 0 | £77.12599 | Ordinary |
10:42:24 - 22-Apr-26 |
| Unknown* | 0 | £77.2083 | Ordinary |
08:10:54 - 22-Apr-26 |
| Unknown* | 0 | £76.80618 | Ordinary |
16:02:03 - 21-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £76.99 | OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £77.2483 | Ordinary |
14:04:33 - 21-Apr-26 |
| Unknown* | 0 | £77.4252 | OTC Trade |
09:03:03 - 21-Apr-26 |
| Unknown* | 0 | £77.24 | OTC Trade |
14:52:53 - 20-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:52:53 - 20-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:52:53 - 20-Apr-26 |
| Unknown* | 0 | £77.506 | OTC Trade |
13:16:29 - 20-Apr-26 |
| Unknown* | 0 | £77.65348 | Ordinary |
10:54:35 - 20-Apr-26 |
| Unknown* | 0 | £77.61018 | Ordinary |
10:36:29 - 20-Apr-26 |
| Unknown* | 0 | £78.12599 | Ordinary |
16:29:49 - 17-Apr-26 |
| Unknown* | 0 | £77.31699 | Ordinary |
09:55:21 - 17-Apr-26 |
| Unknown* | 0 | £77.18699 | Ordinary |
08:21:56 - 17-Apr-26 |
| Unknown* | 0 | £78.03699 | Ordinary |
11:52:02 - 16-Apr-26 |
| Unknown* | 0 | £78.11599 | Ordinary |
08:26:50 - 16-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:14 - 15-Apr-26 |
| Unknown* | 0 | £77.98 | OTC Trade |
15:00:14 - 15-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:14 - 15-Apr-26 |
| Unknown* | 0 | £78.08618 | Ordinary |
11:43:07 - 15-Apr-26 |
| Unknown* | 0 | £78.0639 | OTC Trade |
11:31:26 - 15-Apr-26 |
| Unknown* | 0 | £78.2254 | OTC Trade |
08:46:27 - 15-Apr-26 |
| Unknown* | 0 | £78.38899 | Ordinary |
08:02:58 - 15-Apr-26 |
| Unknown* | 0 | £77.74695 | Ordinary |
10:50:10 - 14-Apr-26 |
| Unknown* | 0 | £77.3286 | OTC Trade |
12:31:08 - 13-Apr-26 |
| Unknown* | 0 | £77.2757 | OTC Trade |
12:30:55 - 13-Apr-26 |
| Unknown* | 0 | £77.38699 | Ordinary |
10:50:52 - 13-Apr-26 |
| Unknown* | 0 | £77.52018 | Ordinary |
09:13:20 - 13-Apr-26 |
| Unknown* | 0 | £77.65699 | Ordinary |
08:17:33 - 13-Apr-26 |
| Unknown* | 0 | £77.65699 | Ordinary |
08:17:24 - 13-Apr-26 |
| Unknown* | 0 | £77.80603 | Ordinary |
14:41:27 - 10-Apr-26 |
| Unknown* | 0 | £77.88699 | Ordinary |
10:00:21 - 10-Apr-26 |
| Unknown* | 0 | £78.17799 | Ordinary |
08:17:29 - 10-Apr-26 |
| Unknown* | 0 | £78.4028 | OTC Trade |
12:42:20 - 09-Apr-26 |
| Unknown* | 0 | £78.4296 | OTC Trade |
11:06:29 - 09-Apr-26 |
| Unknown* | 0 | £78.4043 | OTC Trade |
10:36:13 - 09-Apr-26 |
| Unknown* | 0 | £78.4561 | OTC Trade |
10:36:12 - 09-Apr-26 |
| Unknown* | 0 | £78.64018 | Ordinary |
08:57:37 - 09-Apr-26 |
| Unknown* | 0 | £79.1492 | OTC Trade |
14:48:19 - 08-Apr-26 |
| Unknown* | 0 | £79.28818 | Ordinary |
10:06:12 - 08-Apr-26 |
| Unknown* | 0 | £79.28818 | Ordinary |
09:37:51 - 08-Apr-26 |
| Unknown* | 0 | £79.17181 | Ordinary |
08:18:48 - 08-Apr-26 |
| Unknown* | 0 | £77.146 | OTC Trade |
15:57:43 - 07-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:57:10 - 07-Apr-26 |
| Unknown* | 0 | £77.09 | OTC Trade |
14:57:10 - 07-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:57:10 - 07-Apr-26 |
| Unknown* | 0 | £77.7708 | OTC Trade |
12:21:02 - 07-Apr-26 |
| Unknown* | 0 | £77.51984 | Ordinary |
08:50:51 - 07-Apr-26 |
| Unknown* | 0 | £77.86 | Ordinary |
15:26:39 - 02-Apr-26 |
| Unknown* | 0 | £77.47815 | Ordinary |
11:12:33 - 02-Apr-26 |
| Unknown* | 0 | £77.4955 | Ordinary |
11:08:28 - 02-Apr-26 |
| Unknown* | 0 | £77.49326 | Ordinary |
11:07:46 - 02-Apr-26 |
| Unknown* | 0 | £77.35 | Ordinary |
10:45:17 - 02-Apr-26 |
| Unknown* | 0 | £77.61582 | Ordinary |
15:05:05 - 01-Apr-26 |
| Unknown* | 0 | £78.0235 | OTC Trade |
12:29:07 - 01-Apr-26 |
| Unknown* | 0 | £78.08001 | Ordinary |
10:07:53 - 01-Apr-26 |
| Unknown* | 0 | £78.09001 | Ordinary |
09:57:25 - 01-Apr-26 |
| Unknown* | 0 | £77.2771 | Ordinary |
15:51:32 - 31-Mar-26 |
| Unknown* | 0 | £76.95001 | Ordinary |
12:12:39 - 31-Mar-26 |
| Unknown* | 0 | £77.2342 | Ordinary |
10:18:24 - 31-Mar-26 |
| Unknown* | 0 | £77.21 | OTC Trade |
08:46:11 - 31-Mar-26 |
| Unknown* | 0 | £77.1754 | Ordinary |
08:30:56 - 31-Mar-26 |
| Unknown* | 0 | £77.12582 | Ordinary |
14:05:22 - 30-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
12:56:31 - 30-Mar-26 |
| Unknown* | 0 | £77.1493 | OTC Trade |
12:56:31 - 30-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
12:56:31 - 30-Mar-26 |
| Unknown* | 0 | £76.7903 | OTC Trade |
12:18:42 - 30-Mar-26 |
| Unknown* | 0 | £76.7398 | OTC Trade |
12:18:42 - 30-Mar-26 |
| Unknown* | 0 | £76.72301 | Ordinary |
12:02:48 - 30-Mar-26 |
| Unknown* | 0 | £76.5104 | OTC Trade |
11:14:59 - 30-Mar-26 |
| Unknown* | 0 | £76.5553 | Ordinary |
11:02:25 - 30-Mar-26 |
| Unknown* | 0 | £76.79745 | Ordinary |
08:04:23 - 30-Mar-26 |
| Unknown* | 0 | £76.73799 | Ordinary |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | £76.4853 | Ordinary |
16:24:39 - 27-Mar-26 |
| Unknown* | 0 | £75.76799 | Ordinary |
13:54:34 - 27-Mar-26 |
| Unknown* | 0 | £75.64603 | Ordinary |
13:17:16 - 27-Mar-26 |
| Unknown* | 0 | £75.6261 | OTC Trade |
13:14:35 - 27-Mar-26 |
| Unknown* | 0 | £75.63205 | Ordinary |
11:05:15 - 27-Mar-26 |
| Unknown* | 0 | £76.0441 | OTC Trade |
10:04:50 - 27-Mar-26 |
| Unknown* | 0 | £76.0952 | Ordinary |
09:39:29 - 27-Mar-26 |
| Unknown* | 0 | £76.0952 | Ordinary |
09:38:53 - 27-Mar-26 |
| Unknown* | 0 | £76.1652 | Ordinary |
08:43:20 - 27-Mar-26 |
| Unknown* | 0 | £76.8654 | Ordinary |
16:18:20 - 26-Mar-26 |
| Unknown* | 0 | £76.8454 | Ordinary |
16:01:16 - 26-Mar-26 |
| Unknown* | 0 | £76.87799 | Ordinary |
15:36:50 - 26-Mar-26 |