| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £76.36699 | Ordinary |
15:33:15 - 27-Apr-26 |
| Unknown* | 0 | £76.6604 | OTC Trade |
12:01:12 - 27-Apr-26 |
| Unknown* | 0 | £76.7137 | OTC Trade |
12:01:12 - 27-Apr-26 |
| Unknown* | 0 | £76.4969 | OTC Trade |
11:13:40 - 27-Apr-26 |
| Unknown* | 0 | £76.5596 | OTC Trade |
09:52:59 - 27-Apr-26 |
| Unknown* | 0 | £76.44001 | Ordinary |
09:04:11 - 27-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £76.67 | OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £76.20599 | Ordinary |
11:28:04 - 24-Apr-26 |
| Unknown* | 0 | £76.19699 | Ordinary |
11:19:24 - 24-Apr-26 |
| Unknown* | 0 | £76.21699 | Ordinary |
10:51:36 - 24-Apr-26 |
| Unknown* | 0 | £76.1425 | OTC Trade |
10:44:33 - 24-Apr-26 |
| Unknown* | 0 | £76.23599 | Ordinary |
10:00:25 - 24-Apr-26 |
| Unknown* | 0 | £76.19599 | Ordinary |
09:42:11 - 24-Apr-26 |
| Unknown* | 0 | £76.22699 | Ordinary |
09:30:23 - 24-Apr-26 |
| Unknown* | 0 | £76.20018 | Ordinary |
09:25:47 - 24-Apr-26 |
| Unknown* | 0 | £76.45699 | Ordinary |
09:46:49 - 23-Apr-26 |
| Unknown* | 0 | £77.12018 | Ordinary |
11:36:40 - 22-Apr-26 |
| Unknown* | 0 | £77.03018 | Ordinary |
11:30:44 - 22-Apr-26 |
| Unknown* | 0 | £77.12599 | Ordinary |
10:42:24 - 22-Apr-26 |
| Unknown* | 0 | £77.2083 | Ordinary |
08:10:54 - 22-Apr-26 |
| Unknown* | 0 | £76.80618 | Ordinary |
16:02:03 - 21-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £76.99 | OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £77.2483 | Ordinary |
14:04:33 - 21-Apr-26 |
| Unknown* | 0 | £77.4252 | OTC Trade |
09:03:03 - 21-Apr-26 |
| Unknown* | 0 | £77.24 | OTC Trade |
14:52:53 - 20-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:52:53 - 20-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:52:53 - 20-Apr-26 |
| Unknown* | 0 | £77.506 | OTC Trade |
13:16:29 - 20-Apr-26 |
| Unknown* | 0 | £77.65348 | Ordinary |
10:54:35 - 20-Apr-26 |
| Unknown* | 0 | £77.61018 | Ordinary |
10:36:29 - 20-Apr-26 |
| Unknown* | 0 | £78.12599 | Ordinary |
16:29:49 - 17-Apr-26 |
| Unknown* | 0 | £77.31699 | Ordinary |
09:55:21 - 17-Apr-26 |
| Unknown* | 0 | £77.18699 | Ordinary |
08:21:56 - 17-Apr-26 |
| Unknown* | 0 | £78.03699 | Ordinary |
11:52:02 - 16-Apr-26 |
| Unknown* | 0 | £78.11599 | Ordinary |
08:26:50 - 16-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:14 - 15-Apr-26 |
| Unknown* | 0 | £77.98 | OTC Trade |
15:00:14 - 15-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:14 - 15-Apr-26 |
| Unknown* | 0 | £78.08618 | Ordinary |
11:43:07 - 15-Apr-26 |
| Unknown* | 0 | £78.0639 | OTC Trade |
11:31:26 - 15-Apr-26 |
| Unknown* | 0 | £78.2254 | OTC Trade |
08:46:27 - 15-Apr-26 |
| Unknown* | 0 | £78.38899 | Ordinary |
08:02:58 - 15-Apr-26 |
| Unknown* | 0 | £77.74695 | Ordinary |
10:50:10 - 14-Apr-26 |
| Unknown* | 0 | £77.3286 | OTC Trade |
12:31:08 - 13-Apr-26 |
| Unknown* | 0 | £77.2757 | OTC Trade |
12:30:55 - 13-Apr-26 |
| Unknown* | 0 | £77.38699 | Ordinary |
10:50:52 - 13-Apr-26 |
| Unknown* | 0 | £77.52018 | Ordinary |
09:13:20 - 13-Apr-26 |
| Unknown* | 0 | £77.65699 | Ordinary |
08:17:33 - 13-Apr-26 |
| Unknown* | 0 | £77.65699 | Ordinary |
08:17:24 - 13-Apr-26 |
| Unknown* | 0 | £77.80603 | Ordinary |
14:41:27 - 10-Apr-26 |
| Unknown* | 0 | £77.88699 | Ordinary |
10:00:21 - 10-Apr-26 |
| Unknown* | 0 | £78.17799 | Ordinary |
08:17:29 - 10-Apr-26 |
| Unknown* | 0 | £78.4028 | OTC Trade |
12:42:20 - 09-Apr-26 |
| Unknown* | 0 | £78.4296 | OTC Trade |
11:06:29 - 09-Apr-26 |
| Unknown* | 0 | £78.4043 | OTC Trade |
10:36:13 - 09-Apr-26 |
| Unknown* | 0 | £78.4561 | OTC Trade |
10:36:12 - 09-Apr-26 |
| Unknown* | 0 | £78.64018 | Ordinary |
08:57:37 - 09-Apr-26 |
| Unknown* | 0 | £79.1492 | OTC Trade |
14:48:19 - 08-Apr-26 |
| Unknown* | 0 | £79.28818 | Ordinary |
10:06:12 - 08-Apr-26 |
| Unknown* | 0 | £79.28818 | Ordinary |
09:37:51 - 08-Apr-26 |
| Unknown* | 0 | £79.17181 | Ordinary |
08:18:48 - 08-Apr-26 |
| Unknown* | 0 | £77.146 | OTC Trade |
15:57:43 - 07-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:57:10 - 07-Apr-26 |
| Unknown* | 0 | £77.09 | OTC Trade |
14:57:10 - 07-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:57:10 - 07-Apr-26 |
| Unknown* | 0 | £77.7708 | OTC Trade |
12:21:02 - 07-Apr-26 |
| Unknown* | 0 | £77.51984 | Ordinary |
08:50:51 - 07-Apr-26 |
| Unknown* | 0 | £77.86 | Ordinary |
15:26:39 - 02-Apr-26 |
| Unknown* | 0 | £77.47815 | Ordinary |
11:12:33 - 02-Apr-26 |
| Unknown* | 0 | £77.4955 | Ordinary |
11:08:28 - 02-Apr-26 |
| Unknown* | 0 | £77.49326 | Ordinary |
11:07:46 - 02-Apr-26 |
| Unknown* | 0 | £77.35 | Ordinary |
10:45:17 - 02-Apr-26 |
| Unknown* | 0 | £77.61582 | Ordinary |
15:05:05 - 01-Apr-26 |
| Unknown* | 0 | £78.0235 | OTC Trade |
12:29:07 - 01-Apr-26 |
| Unknown* | 0 | £78.08001 | Ordinary |
10:07:53 - 01-Apr-26 |
| Unknown* | 0 | £78.09001 | Ordinary |
09:57:25 - 01-Apr-26 |
| Unknown* | 0 | £77.2771 | Ordinary |
15:51:32 - 31-Mar-26 |
| Unknown* | 0 | £76.95001 | Ordinary |
12:12:39 - 31-Mar-26 |
| Unknown* | 0 | £77.2342 | Ordinary |
10:18:24 - 31-Mar-26 |
| Unknown* | 0 | £77.21 | OTC Trade |
08:46:11 - 31-Mar-26 |
| Unknown* | 0 | £77.1754 | Ordinary |
08:30:56 - 31-Mar-26 |
| Unknown* | 0 | £77.12582 | Ordinary |
14:05:22 - 30-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
12:56:31 - 30-Mar-26 |
| Unknown* | 0 | £77.1493 | OTC Trade |
12:56:31 - 30-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
12:56:31 - 30-Mar-26 |
| Unknown* | 0 | £76.7903 | OTC Trade |
12:18:42 - 30-Mar-26 |
| Unknown* | 0 | £76.7398 | OTC Trade |
12:18:42 - 30-Mar-26 |
| Unknown* | 0 | £76.72301 | Ordinary |
12:02:48 - 30-Mar-26 |
| Unknown* | 0 | £76.5104 | OTC Trade |
11:14:59 - 30-Mar-26 |
| Unknown* | 0 | £76.5553 | Ordinary |
11:02:25 - 30-Mar-26 |
| Unknown* | 0 | £76.79745 | Ordinary |
08:04:23 - 30-Mar-26 |
| Unknown* | 0 | £76.73799 | Ordinary |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | £76.4853 | Ordinary |
16:24:39 - 27-Mar-26 |
| Unknown* | 0 | £75.76799 | Ordinary |
13:54:34 - 27-Mar-26 |
| Unknown* | 0 | £75.64603 | Ordinary |
13:17:16 - 27-Mar-26 |
| Unknown* | 0 | £75.6261 | OTC Trade |
13:14:35 - 27-Mar-26 |
| Unknown* | 0 | £75.63205 | Ordinary |
11:05:15 - 27-Mar-26 |
| Unknown* | 0 | £76.0441 | OTC Trade |
10:04:50 - 27-Mar-26 |
| Unknown* | 0 | £76.0952 | Ordinary |
09:39:29 - 27-Mar-26 |
| Unknown* | 0 | £76.0952 | Ordinary |
09:38:53 - 27-Mar-26 |
| Unknown* | 0 | £76.1652 | Ordinary |
08:43:20 - 27-Mar-26 |
| Unknown* | 0 | £76.8654 | Ordinary |
16:18:20 - 26-Mar-26 |
| Unknown* | 0 | £76.8454 | Ordinary |
16:01:16 - 26-Mar-26 |
| Unknown* | 0 | £76.87799 | Ordinary |
15:36:50 - 26-Mar-26 |
| Unknown* | 0 | £77.0695 | OTC Trade |
15:06:18 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £76.92 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £77.02001 | Ordinary |
14:55:13 - 26-Mar-26 |
| Unknown* | 0 | £76.93603 | Ordinary |
12:00:23 - 26-Mar-26 |
| Unknown* | 0 | £78.02 | Ordinary |
13:43:46 - 25-Mar-26 |
| Unknown* | 0 | £78.02 | Ordinary |
13:43:37 - 25-Mar-26 |
| Unknown* | 0 | £77.75 | Ordinary |
13:38:53 - 25-Mar-26 |
| Unknown* | 0 | £77.70 | Ordinary |
13:38:46 - 25-Mar-26 |
| Unknown* | 0 | £77.9378 | Ordinary |
13:21:50 - 25-Mar-26 |
| Unknown* | 0 | £77.60 | OTC Trade |
11:31:17 - 25-Mar-26 |
| Unknown* | 0 | £77.4216 | Ordinary |
09:56:01 - 25-Mar-26 |
| Unknown* | 0 | £77.75899 | Ordinary |
08:32:23 - 25-Mar-26 |
| Unknown* | 0 | £77.1557 | OTC Trade |
10:32:26 - 24-Mar-26 |
| Unknown* | 0 | £77.1016 | Ordinary |
09:48:47 - 24-Mar-26 |
| Unknown* | 0 | £77.1016 | Ordinary |
09:45:18 - 24-Mar-26 |
| Unknown* | 0 | £76.9815 | Ordinary |
09:18:27 - 24-Mar-26 |
| Unknown* | 0 | £76.99 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £77.05408 | Ordinary |
13:40:23 - 23-Mar-26 |
| Unknown* | 0 | £75.72446 | Ordinary |
10:51:40 - 23-Mar-26 |
| Unknown* | 0 | £75.4041 | OTC Trade |
10:45:27 - 23-Mar-26 |
| Unknown* | 0 | £75.64446 | Ordinary |
10:42:53 - 23-Mar-26 |
| Unknown* | 0 | £75.62 | OTC Trade |
10:42:27 - 23-Mar-26 |
| Unknown* | 0 | £75.69 | OTC Trade |
10:42:26 - 23-Mar-26 |
| Unknown* | 0 | £75.50 | OTC Trade |
10:39:02 - 23-Mar-26 |
| Unknown* | 0 | £75.7259 | OTC Trade |
10:22:44 - 23-Mar-26 |
| Unknown* | 0 | £75.85562 | Ordinary |
09:36:15 - 23-Mar-26 |
| Unknown* | 0 | £76.1301 | OTC Trade |
08:47:03 - 23-Mar-26 |
| Unknown* | 0 | £76.057 | OTC Trade |
08:30:51 - 23-Mar-26 |
| Unknown* | 0 | £76.2028 | Ordinary |
08:22:59 - 23-Mar-26 |
| Unknown* | 0 | £76.50 | OTC Trade |
08:05:20 - 23-Mar-26 |
| Unknown* | 0 | £76.3884 | OTC Trade |
15:36:56 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £76.62 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £77.03562 | Ordinary |
13:35:26 - 20-Mar-26 |
| Unknown* | 0 | £77.04403 | Ordinary |
13:27:19 - 20-Mar-26 |
| Unknown* | 0 | £77.22404 | Ordinary |
11:55:41 - 20-Mar-26 |
| Unknown* | 0 | £77.20 | Ordinary |
10:31:57 - 20-Mar-26 |
| Unknown* | 0 | £77.2035 | Ordinary |
10:03:14 - 20-Mar-26 |
| Unknown* | 0 | £77.37878 | Ordinary |
09:58:35 - 20-Mar-26 |
| Unknown* | 0 | £77.39408 | Ordinary |
09:36:55 - 20-Mar-26 |
| Unknown* | 0 | £78.0538 | OTC Trade |
15:06:56 - 19-Mar-26 |
| Unknown* | 0 | £77.91 | Ordinary |
14:15:06 - 19-Mar-26 |
| Unknown* | 0 | £77.7318 | Ordinary |
13:34:48 - 19-Mar-26 |
| Unknown* | 0 | £77.8056 | Ordinary |
13:33:13 - 19-Mar-26 |
| Unknown* | 0 | £77.89799 | Ordinary |
08:50:25 - 19-Mar-26 |
| Unknown* | 0 | £77.89799 | Ordinary |
08:41:49 - 19-Mar-26 |
| Unknown* | 0 | £78.43001 | Ordinary |
15:16:19 - 18-Mar-26 |
| Unknown* | 0 | £78.36699 | Ordinary |
14:25:08 - 18-Mar-26 |
| Unknown* | 0 | £78.55409 | Ordinary |
13:47:16 - 18-Mar-26 |
| Unknown* | 0 | £78.55409 | Ordinary |
13:45:58 - 18-Mar-26 |
| Unknown* | 0 | £79.13603 | Ordinary |
12:04:15 - 18-Mar-26 |
| Unknown* | 0 | £79.30201 | Ordinary |
10:50:35 - 18-Mar-26 |
| Unknown* | 0 | £79.25603 | Ordinary |
10:01:10 - 18-Mar-26 |
| Unknown* | 0 | £79.27089 | Ordinary |
09:25:53 - 18-Mar-26 |
| Unknown* | 0 | £79.19 | Ordinary |
09:17:28 - 18-Mar-26 |
| Unknown* | 0 | £79.17603 | Ordinary |
08:46:41 - 18-Mar-26 |
| Unknown* | 0 | £78.60615 | Ordinary |
10:48:18 - 17-Mar-26 |
| Unknown* | 0 | £78.47006 | Ordinary |
08:54:48 - 17-Mar-26 |
| Unknown* | 0 | £78.25201 | Ordinary |
12:29:37 - 16-Mar-26 |
| Unknown* | 0 | £78.1668 | OTC Trade |
11:15:43 - 16-Mar-26 |
| Unknown* | 0 | £78.04603 | Ordinary |
11:01:46 - 16-Mar-26 |
| Unknown* | 0 | £78.10512 | Ordinary |
10:43:42 - 16-Mar-26 |
| Unknown* | 0 | £77.95603 | Ordinary |
09:29:25 - 16-Mar-26 |
| Unknown* | 0 | £77.9824 | OTC Trade |
09:27:28 - 16-Mar-26 |
| Unknown* | 0 | £78.08 | OTC Trade |
14:49:55 - 13-Mar-26 |
| Unknown* | 0 | £78.18513 | Ordinary |
12:18:46 - 13-Mar-26 |
| Unknown* | 0 | £78.13089 | Ordinary |
10:42:50 - 13-Mar-26 |
| Unknown* | 0 | £78.07512 | Ordinary |
09:37:45 - 13-Mar-26 |
| Unknown* | 0 | £77.986 | OTC Trade |
09:01:59 - 13-Mar-26 |
| Unknown* | 0 | £77.896 | OTC Trade |
08:51:01 - 13-Mar-26 |
| Unknown* | 0 | £78.44201 | Ordinary |
13:05:37 - 12-Mar-26 |
| Unknown* | 0 | £78.60577 | Ordinary |
09:12:59 - 12-Mar-26 |
| Unknown* | 0 | £80.00046 | Ordinary |
12:20:24 - 10-Mar-26 |
| Unknown* | 0 | £80.0717 | OTC Trade |
10:32:45 - 10-Mar-26 |
| Unknown* | 0 | £80.53417 | Ordinary |
09:46:16 - 10-Mar-26 |
| Unknown* | 0 | £80.53944 | Ordinary |
09:46:08 - 10-Mar-26 |
| Unknown* | 0 | £80.47603 | Ordinary |
09:41:55 - 10-Mar-26 |
| Unknown* | 0 | £80.53615 | Ordinary |
09:34:54 - 10-Mar-26 |
| Unknown* | 0 | £80.2989 | Ordinary |
09:03:36 - 10-Mar-26 |
| Unknown* | 0 | £79.6423 | OTC Trade |
15:39:00 - 09-Mar-26 |
| Unknown* | 0 | £79.6713 | OTC Trade |
15:38:49 - 09-Mar-26 |
| Unknown* | 0 | £78.7104 | OTC Trade |
12:37:47 - 09-Mar-26 |
| Unknown* | 0 | £78.71408 | Ordinary |
12:29:52 - 09-Mar-26 |
| Unknown* | 0 | £78.68 | OTC Trade |
12:21:19 - 09-Mar-26 |
| Unknown* | 0 | £78.81882 | Ordinary |
11:46:35 - 09-Mar-26 |
| Unknown* | 0 | £78.86883 | Ordinary |
11:37:41 - 09-Mar-26 |
| Unknown* | 0 | £78.80 | OTC Trade |
11:31:32 - 09-Mar-26 |