| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £78.3955 | OTC Trade |
16:00:46 - 26-Jun-26 |
| Unknown* | 0 | £78.83 | Ordinary |
10:37:11 - 26-Jun-26 |
| Unknown* | 0 | £78.81 | Ordinary |
10:33:55 - 26-Jun-26 |
| Unknown* | 0 | £78.99 | Ordinary |
11:39:48 - 25-Jun-26 |
| Unknown* | 0 | £78.95 | Ordinary |
10:55:23 - 25-Jun-26 |
| Unknown* | 0 | £78.98 | Ordinary |
08:05:15 - 25-Jun-26 |
| Unknown* | 0 | £79.08 | Ordinary |
15:46:21 - 24-Jun-26 |
| Unknown* | 0 | £78.94 | Ordinary |
14:37:19 - 24-Jun-26 |
| Unknown* | 0 | £78.77 | Ordinary |
13:35:43 - 24-Jun-26 |
| Unknown* | 0 | £78.73 | Ordinary |
13:11:38 - 24-Jun-26 |
| Unknown* | 0 | £78.47 | Ordinary |
11:30:43 - 24-Jun-26 |
| Unknown* | 0 | £78.56 | Ordinary |
10:31:29 - 24-Jun-26 |
| Unknown* | 0 | £78.339 | OTC Trade |
16:47:04 - 23-Jun-26 |
| Unknown* | 0 | £78.33 | Ordinary |
16:15:39 - 23-Jun-26 |
| Unknown* | 0 | £78.08 | Ordinary |
13:51:11 - 23-Jun-26 |
| Unknown* | 0 | £78.14 | SI Trade |
11:02:12 - 23-Jun-26 |
| Unknown* | 0 | £77.96018 | Ordinary |
08:19:25 - 23-Jun-26 |
| Unknown* | 0 | £77.98 | Ordinary |
08:04:44 - 23-Jun-26 |
| Unknown* | 0 | £77.80 | Ordinary |
16:24:04 - 22-Jun-26 |
| Unknown* | 0 | £77.87 | Ordinary |
15:11:19 - 22-Jun-26 |
| Unknown* | 0 | £77.81 | Ordinary |
13:21:46 - 22-Jun-26 |
| Unknown* | 0 | £77.3998 | OTC Trade |
10:47:40 - 22-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:48:29 - 19-Jun-26 |
| Unknown* | 0 | £77.79688 | OTC Trade |
13:48:29 - 19-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:48:29 - 19-Jun-26 |
| Unknown* | 0 | £77.63 | Ordinary |
13:22:41 - 19-Jun-26 |
| Unknown* | 0 | £77.61 | Ordinary |
10:15:46 - 19-Jun-26 |
| Unknown* | 0 | £77.76 | Ordinary |
08:29:22 - 19-Jun-26 |
| Unknown* | 0 | £78.268 | OTC Trade |
15:15:40 - 18-Jun-26 |
| Unknown* | 0 | £78.20 | Ordinary |
10:12:37 - 18-Jun-26 |
| Unknown* | 0 | £78.1746 | OTC Trade |
09:35:05 - 18-Jun-26 |
| Unknown* | 0 | £78.0636 | OTC Trade |
16:00:33 - 17-Jun-26 |
| Unknown* | 0 | £78.10 | Ordinary |
15:58:32 - 17-Jun-26 |
| Unknown* | 0 | £78.27 | Ordinary |
13:15:45 - 17-Jun-26 |
| Unknown* | 0 | £78.46 | SI Trade |
08:56:51 - 17-Jun-26 |
| Unknown* | 0 | £78.26 | Ordinary |
08:51:19 - 17-Jun-26 |
| Unknown* | 0 | £78.01 | Currency Conversion OTC Trade |
08:01:30 - 17-Jun-26 |
| Unknown* | 0 | £77.82618 | Ordinary |
14:10:30 - 16-Jun-26 |
| Unknown* | 0 | £77.92618 | Ordinary |
11:56:26 - 16-Jun-26 |
| Unknown* | 0 | £77.94 | Ordinary |
11:43:21 - 16-Jun-26 |
| Unknown* | 0 | £77.579 | OTC Trade |
16:42:22 - 15-Jun-26 |
| Unknown* | 0 | £77.68618 | Ordinary |
13:01:30 - 15-Jun-26 |
| Unknown* | 0 | £77.84 | Ordinary |
11:36:44 - 15-Jun-26 |
| Unknown* | 0 | £78.0978 | Ordinary |
08:15:11 - 15-Jun-26 |
| Unknown* | 0 | £77.79 | Ordinary |
10:28:24 - 12-Jun-26 |
| Unknown* | 0 | £76.723 | OTC Trade |
11:00:30 - 11-Jun-26 |
| Unknown* | 0 | £76.663 | OTC Trade |
16:18:02 - 10-Jun-26 |
| Unknown* | 0 | £76.84 | OTC Trade |
13:03:58 - 10-Jun-26 |
| Unknown* | 0 | £76.75 | OTC Trade |
10:45:41 - 10-Jun-26 |
| Unknown* | 0 | £76.86 | Ordinary |
09:24:34 - 10-Jun-26 |
| Unknown* | 0 | £76.865 | OTC Trade |
08:59:07 - 10-Jun-26 |
| Unknown* | 0 | £76.84 | OTC Trade |
18:16:56 - 09-Jun-26 |
| Unknown* | 0 | £76.782 | OTC Trade |
15:57:22 - 09-Jun-26 |
| Unknown* | 0 | £76.74 | Ordinary |
12:02:48 - 09-Jun-26 |
| Unknown* | 0 | £76.82 | Ordinary |
10:16:04 - 09-Jun-26 |
| Unknown* | 0 | £76.845 | Ordinary |
15:07:11 - 08-Jun-26 |
| Unknown* | 0 | £76.94 | Ordinary |
14:48:46 - 08-Jun-26 |
| Unknown* | 0 | £76.874 | OTC Trade |
14:46:19 - 08-Jun-26 |
| Unknown* | 0 | £76.935 | Ordinary |
14:44:29 - 08-Jun-26 |
| Unknown* | 0 | £76.49999 | Ordinary |
10:15:52 - 08-Jun-26 |
| Unknown* | 0 | £76.46999 | Ordinary |
09:49:46 - 08-Jun-26 |
| Unknown* | 0 | £76.46999 | Ordinary |
09:48:41 - 08-Jun-26 |
| Unknown* | 0 | £76.92 | OTC Trade |
15:46:28 - 05-Jun-26 |
| Unknown* | 0 | £76.92 | OTC Trade |
15:45:59 - 05-Jun-26 |
| Unknown* | 0 | £76.8165 | Ordinary |
15:22:16 - 05-Jun-26 |
| Unknown* | 0 | £76.955 | Ordinary |
08:56:14 - 05-Jun-26 |
| Unknown* | 0 | £76.876 | OTC Trade |
17:00:21 - 04-Jun-26 |
| Unknown* | 0 | £76.95 | Ordinary |
14:06:30 - 04-Jun-26 |
| Unknown* | 0 | £76.89999 | Ordinary |
08:33:29 - 04-Jun-26 |
| Unknown* | 0 | £76.77999 | Ordinary |
14:59:10 - 03-Jun-26 |
| Unknown* | 0 | £76.90001 | Ordinary |
08:36:46 - 03-Jun-26 |
| Unknown* | 0 | £76.92999 | Ordinary |
08:34:12 - 03-Jun-26 |
| Unknown* | 0 | £77.4233 | OTC Trade |
15:24:16 - 02-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £77.35 | OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £77.50001 | Ordinary |
11:11:34 - 02-Jun-26 |
| Unknown* | 0 | £77.51999 | Ordinary |
08:42:02 - 02-Jun-26 |
| Unknown* | 0 | £76.9424 | OTC Trade |
14:31:15 - 01-Jun-26 |
| Unknown* | 0 | £77.37001 | Ordinary |
11:06:37 - 01-Jun-26 |
| Unknown* | 0 | £77.71001 | Ordinary |
10:30:40 - 29-May-26 |
| Unknown* | 0 | £77.67001 | Ordinary |
10:25:29 - 29-May-26 |
| Unknown* | 0 | £77.67001 | Ordinary |
10:18:44 - 29-May-26 |
| Unknown* | 0 | £77.55999 | Ordinary |
09:29:39 - 29-May-26 |
| Unknown* | 0 | £77.55999 | Ordinary |
08:56:42 - 29-May-26 |
| Unknown* | 0 | £77.51001 | Ordinary |
08:25:43 - 29-May-26 |
| Unknown* | 0 | £77.65999 | Ordinary |
08:14:15 - 29-May-26 |
| Unknown* | 0 | £77.40999 | Ordinary |
14:40:47 - 28-May-26 |
| Unknown* | 0 | £77.38999 | Ordinary |
11:05:10 - 28-May-26 |
| Unknown* | 0 | £77.187 | OTC Trade |
08:34:47 - 28-May-26 |
| Unknown* | 0 | £77.45618 | Ordinary |
15:23:41 - 27-May-26 |
| Unknown* | 0 | £77.56999 | Ordinary |
14:13:58 - 27-May-26 |
| Unknown* | 0 | £77.57999 | Ordinary |
14:12:45 - 27-May-26 |
| Unknown* | 0 | £77.56001 | Ordinary |
12:15:33 - 27-May-26 |
| Unknown* | 0 | £77.32018 | Ordinary |
14:40:55 - 26-May-26 |
| Unknown* | 0 | £77.3979 | OTC Trade |
12:16:19 - 26-May-26 |
| Unknown* | 0 | £77.40 | OTC Trade |
12:11:59 - 26-May-26 |
| Unknown* | 0 | £77.4403 | OTC Trade |
08:47:25 - 26-May-26 |
| Unknown* | 0 | £77.40618 | Ordinary |
08:39:46 - 26-May-26 |
| Unknown* | 0 | £77.50 | OTC Trade |
08:24:57 - 26-May-26 |
| Unknown* | 0 | £77.55999 | Ordinary |
08:05:56 - 26-May-26 |
| Unknown* | 0 | £77.50 | Currency Conversion OTC Trade |
08:02:36 - 26-May-26 |
| Unknown* | 0 | £77.176 | OTC Trade |
13:26:28 - 25-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:26:28 - 25-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:10 - 22-May-26 |
| Unknown* | 0 | £76.85999 | Ordinary |
10:59:44 - 22-May-26 |
| Unknown* | 0 | £76.81999 | Ordinary |
10:29:59 - 22-May-26 |
| Unknown* | 0 | £76.503 | OTC Trade |
11:00:11 - 21-May-26 |
| Unknown* | 0 | £76.50 | OTC Trade |
10:46:26 - 21-May-26 |
| Unknown* | 0 | £76.48 | OTC Trade |
10:13:26 - 21-May-26 |
| Unknown* | 0 | £75.72999 | Ordinary |
14:25:36 - 20-May-26 |
| Unknown* | 0 | £75.69001 | Ordinary |
14:24:52 - 20-May-26 |
| Unknown* | 0 | £75.55999 | Ordinary |
10:52:18 - 20-May-26 |
| Unknown* | 0 | £75.60999 | Ordinary |
09:51:34 - 20-May-26 |
| Unknown* | 0 | £75.24618 | Ordinary |
08:47:33 - 20-May-26 |
| Unknown* | 0 | £75.30999 | Ordinary |
08:47:06 - 20-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:38 - 19-May-26 |
| Unknown* | 0 | £74.6851 | OTC Trade |
16:20:25 - 18-May-26 |
| Unknown* | 0 | £74.96999 | Ordinary |
13:56:20 - 18-May-26 |
| Unknown* | 0 | £74.78999 | Ordinary |
13:13:36 - 18-May-26 |
| Unknown* | 0 | £74.915 | Ordinary |
12:42:51 - 18-May-26 |
| Unknown* | 0 | £74.54999 | Ordinary |
12:30:05 - 18-May-26 |
| Unknown* | 0 | £74.63999 | Ordinary |
11:43:50 - 18-May-26 |
| Unknown* | 0 | £74.61999 | Ordinary |
11:26:10 - 18-May-26 |
| Unknown* | 0 | £74.68999 | Ordinary |
10:46:25 - 18-May-26 |
| Unknown* | 0 | £74.6461 | OTC Trade |
10:46:25 - 18-May-26 |
| Unknown* | 0 | £74.52999 | Ordinary |
15:32:35 - 15-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:02:40 - 15-May-26 |
| Unknown* | 0 | £74.839 | OTC Trade |
15:02:40 - 15-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:02:40 - 15-May-26 |
| Unknown* | 0 | £74.41999 | Ordinary |
14:38:24 - 15-May-26 |
| Unknown* | 0 | £74.63999 | Ordinary |
11:34:29 - 15-May-26 |
| Unknown* | 0 | £74.83999 | Ordinary |
10:07:06 - 15-May-26 |
| Unknown* | 0 | £74.81999 | Ordinary |
10:05:08 - 15-May-26 |
| Unknown* | 0 | £75.99999 | Ordinary |
15:56:35 - 14-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £76.00 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £75.90 | SI Trade |
13:38:01 - 14-May-26 |
| Unknown* | 0 | £75.7592 | OTC Trade |
12:50:48 - 14-May-26 |
| Unknown* | 0 | £75.7098 | OTC Trade |
12:50:47 - 14-May-26 |
| Unknown* | 0 | £75.76 | Currency Conversion OTC Trade |
12:48:03 - 14-May-26 |
| Unknown* | 0 | £75.69 | Currency Conversion OTC Trade |
12:48:03 - 14-May-26 |
| Unknown* | 0 | £75.1909 | OTC Trade |
16:00:26 - 13-May-26 |
| Unknown* | 0 | £75.03999 | Ordinary |
13:22:51 - 13-May-26 |
| Unknown* | 0 | £75.2634 | OTC Trade |
10:33:25 - 13-May-26 |
| Unknown* | 0 | £75.20999 | Ordinary |
09:49:13 - 13-May-26 |
| Unknown* | 0 | £74.93999 | Ordinary |
15:01:34 - 12-May-26 |
| Unknown* | 0 | £74.885 | OTC Trade |
15:01:25 - 12-May-26 |
| Unknown* | 0 | £74.96999 | Ordinary |
14:51:16 - 12-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £75.13 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £74.97001 | Ordinary |
12:52:25 - 12-May-26 |
| Unknown* | 0 | £75.03999 | Ordinary |
11:49:06 - 12-May-26 |
| Unknown* | 0 | £74.88 | Currency Conversion OTC Trade |
09:42:36 - 12-May-26 |
| Unknown* | 0 | £74.82235 | Ordinary |
09:39:47 - 12-May-26 |
| Unknown* | 0 | £74.82999 | Ordinary |
09:36:57 - 12-May-26 |
| Unknown* | 0 | £75.06236 | Ordinary |
08:53:59 - 12-May-26 |
| Unknown* | 0 | £74.95999 | Ordinary |
08:33:13 - 12-May-26 |
| Unknown* | 0 | £76.242 | OTC Trade |
12:39:07 - 11-May-26 |
| Unknown* | 0 | £76.3955 | OTC Trade |
10:53:24 - 11-May-26 |
| Unknown* | 0 | £76.34001 | Ordinary |
08:56:18 - 11-May-26 |
| Unknown* | 0 | £76.45999 | Ordinary |
08:25:05 - 11-May-26 |
| Unknown* | 0 | £76.93 | OTC Trade |
16:48:56 - 08-May-26 |
| Unknown* | 0 | £77.28999 | Ordinary |
14:58:48 - 08-May-26 |
| Unknown* | 0 | £76.93 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £77.10999 | Ordinary |
11:09:34 - 08-May-26 |
| Unknown* | 0 | £76.634 | OTC Trade |
10:59:52 - 07-May-26 |
| Unknown* | 0 | £76.645 | Ordinary |
10:47:44 - 07-May-26 |
| Unknown* | 0 | £76.68999 | Ordinary |
09:30:17 - 07-May-26 |
| Unknown* | 0 | £76.54 | OTC Trade |
16:47:05 - 06-May-26 |
| Unknown* | 0 | £76.571 | OTC Trade |
11:39:55 - 06-May-26 |
| Unknown* | 0 | £76.48343 | Ordinary |
09:55:52 - 06-May-26 |
| Unknown* | 0 | £75.925 | OTC Trade |
09:37:47 - 06-May-26 |
| Unknown* | 0 | £75.29001 | Ordinary |
16:19:01 - 05-May-26 |
| Unknown* | 0 | £75.23999 | Ordinary |
15:47:04 - 05-May-26 |
| Unknown* | 0 | £75.22 | SI Trade |
13:50:51 - 05-May-26 |
| Unknown* | 0 | £75.12 | OTC Trade |
13:23:47 - 05-May-26 |
| Unknown* | 0 | £75.50 | Currency Conversion OTC Trade |
11:54:46 - 05-May-26 |
| Unknown* | 0 | £75.76018 | Ordinary |
12:03:40 - 01-May-26 |
| Unknown* | 0 | £75.6722 | OTC Trade |
10:38:43 - 01-May-26 |
| Unknown* | 0 | £75.7264 | Ordinary |
08:52:09 - 01-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £75.84 | OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £75.95618 | Ordinary |
14:41:30 - 30-Apr-26 |
| Unknown* | 0 | £76.0922 | OTC Trade |
14:01:42 - 30-Apr-26 |
| Unknown* | 0 | £76.09999 | Ordinary |
13:55:19 - 30-Apr-26 |
| Unknown* | 0 | £76.085 | Currency Conversion OTC Trade |
12:04:37 - 30-Apr-26 |
| Unknown* | 0 | £75.43618 | Ordinary |
09:21:13 - 30-Apr-26 |
| Unknown* | 0 | £75.388 | OTC Trade |
08:05:39 - 30-Apr-26 |
| Unknown* | 0 | £75.56618 | Ordinary |
15:30:31 - 29-Apr-26 |
| Unknown* | 0 | £75.55618 | Ordinary |
15:00:53 - 29-Apr-26 |
| Unknown* | 0 | £75.63001 | Ordinary |
14:47:43 - 29-Apr-26 |
| Unknown* | 0 | £75.8682 | OTC Trade |
12:21:43 - 29-Apr-26 |
| Unknown* | 0 | £75.8568 | OTC Trade |
10:41:28 - 29-Apr-26 |
| Unknown* | 0 | £75.98999 | Ordinary |
08:14:30 - 29-Apr-26 |