| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £74.7852 | OTC Trade |
16:06:58 - 23-Oct-26 |
| Unknown* | 0 | £75.2411 | OTC Trade |
10:50:22 - 23-Oct-26 |
| Unknown* | 0 | £74.7396 | OTC Trade |
14:37:33 - 22-Oct-26 |
| Unknown* | 0 | £74.8112 | Ordinary |
11:38:46 - 22-Oct-26 |
| Unknown* | 0 | £74.6372 | OTC Trade |
09:39:28 - 22-Oct-26 |
| Unknown* | 0 | £74.5437 | Ordinary |
16:20:43 - 21-Oct-26 |
| Unknown* | 0 | £75.23496 | OTC Trade |
13:22:13 - 21-Oct-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:22:13 - 21-Oct-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:22:13 - 21-Oct-26 |
| Unknown* | 0 | £74.255 | Ordinary |
10:59:11 - 21-Oct-26 |
| Unknown* | 0 | £73.8083 | OTC Trade |
10:53:36 - 20-Oct-26 |
| Unknown* | 0 | £73.7873 | OTC Trade |
16:00:23 - 19-Oct-26 |
| Unknown* | 0 | £74.1337 | Ordinary |
14:37:20 - 19-Oct-26 |
| Unknown* | 0 | £74.1766 | OTC Trade |
10:36:24 - 19-Oct-26 |
| Unknown* | 0 | £74.41 | Ordinary |
15:31:17 - 16-Oct-26 |
| Unknown* | 0 | £74.3575 | Ordinary |
15:06:59 - 16-Oct-26 |
| Unknown* | 0 | £74.1782 | OTC Trade |
14:05:20 - 16-Oct-26 |
| Unknown* | 0 | £74.1906 | OTC Trade |
13:51:34 - 16-Oct-26 |
| Unknown* | 0 | £74.7117 | OTC Trade |
15:40:19 - 15-Oct-26 |
| Unknown* | 0 | £74.71 | Ordinary |
15:37:19 - 15-Oct-26 |
| Unknown* | 0 | £74.8217 | OTC Trade |
14:05:40 - 15-Oct-26 |
| Unknown* | 0 | £74.5818 | OTC Trade |
09:01:04 - 15-Oct-26 |
| Unknown* | 0 | £73.69 | OTC Trade |
18:43:28 - 14-Oct-26 |
| Unknown* | 0 | £73.7728 | OTC Trade |
16:20:59 - 14-Oct-26 |
| Unknown* | 0 | £73.9763 | OTC Trade |
10:48:32 - 14-Oct-26 |
| Unknown* | 0 | £73.9473 | OTC Trade |
10:36:13 - 14-Oct-26 |
| Unknown* | 0 | £73.9435 | OTC Trade |
09:48:29 - 14-Oct-26 |
| Unknown* | 0 | £73.9498 | OTC Trade |
09:41:52 - 14-Oct-26 |
| Unknown* | 0 | £73.9813 | OTC Trade |
09:37:48 - 14-Oct-26 |
| Unknown* | 0 | £73.618 | OTC Trade |
17:18:46 - 13-Oct-26 |
| Unknown* | 0 | £73.6119 | OTC Trade |
16:12:56 - 13-Oct-26 |
| Unknown* | 0 | £73.6088 | OTC Trade |
15:22:16 - 13-Oct-26 |
| Unknown* | 0 | £73.555 | OTC Trade |
16:52:51 - 12-Oct-26 |
| Unknown* | 0 | £73.4528 | OTC Trade |
15:29:41 - 12-Oct-26 |
| Unknown* | 0 | £73.5874 | Ordinary |
11:29:21 - 12-Oct-26 |
| Unknown* | 0 | £73.48 | Ordinary |
11:06:19 - 12-Oct-26 |
| Unknown* | 0 | £73.5259 | OTC Trade |
10:49:44 - 12-Oct-26 |
| Unknown* | 0 | £73.5753 | OTC Trade |
10:02:27 - 12-Oct-26 |
| Unknown* | 0 | £73.5308 | OTC Trade |
09:57:55 - 12-Oct-26 |
| Unknown* | 0 | £73.3273 | Ordinary |
16:15:13 - 09-Oct-26 |
| Unknown* | 0 | £73.33 | OTC Trade |
14:54:41 - 09-Oct-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:54:41 - 09-Oct-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:54:41 - 09-Oct-26 |
| Unknown* | 0 | £73.405 | Ordinary |
14:47:18 - 08-Oct-26 |
| Unknown* | 0 | £72.656 | OTC Trade |
11:44:38 - 08-Oct-26 |
| Unknown* | 0 | £72.875 | Ordinary |
10:47:56 - 08-Oct-26 |
| Unknown* | 0 | £73.0174 | OTC Trade |
09:04:39 - 08-Oct-26 |
| Unknown* | 0 | £73.2134 | OTC Trade |
16:15:14 - 07-Oct-26 |
| Unknown* | 0 | £72.795 | Ordinary |
14:44:52 - 07-Oct-26 |
| Unknown* | 0 | £72.8256 | OTC Trade |
14:36:06 - 07-Oct-26 |
| Unknown* | 0 | £73.6642 | OTC Trade |
14:44:18 - 05-Oct-26 |
| Unknown* | 0 | £73.8675 | Ordinary |
11:55:03 - 05-Oct-26 |
| Unknown* | 0 | £73.8575 | Ordinary |
10:58:36 - 05-Oct-26 |
| Unknown* | 0 | £73.9575 | Ordinary |
09:58:34 - 05-Oct-26 |
| Unknown* | 0 | £74.1142 | OTC Trade |
16:15:09 - 02-Oct-26 |
| Unknown* | 0 | £74.18 | Ordinary |
15:48:57 - 02-Oct-26 |
| Unknown* | 0 | £74.2249 | OTC Trade |
15:47:05 - 02-Oct-26 |
| Unknown* | 0 | £74.3202 | OTC Trade |
15:14:30 - 02-Oct-26 |
| Unknown* | 0 | £74.3067 | OTC Trade |
15:05:57 - 02-Oct-26 |
| Unknown* | 0 | £74.2149 | Ordinary |
14:55:09 - 02-Oct-26 |
| Unknown* | 0 | £74.4674 | Ordinary |
13:54:06 - 02-Oct-26 |
| Unknown* | 0 | £74.2974 | Ordinary |
13:06:20 - 02-Oct-26 |
| Unknown* | 0 | £74.3474 | Ordinary |
12:51:09 - 02-Oct-26 |
| Unknown* | 0 | £74.1107 | OTC Trade |
09:23:49 - 02-Oct-26 |
| Unknown* | 0 | £73.8828 | OTC Trade |
08:32:53 - 02-Oct-26 |
| Unknown* | 0 | £73.8573 | OTC Trade |
08:24:28 - 02-Oct-26 |
| Unknown* | 0 | £73.8283 | OTC Trade |
08:02:39 - 02-Oct-26 |
| Unknown* | 0 | £73.3718 | OTC Trade |
11:30:06 - 01-Oct-26 |
| Unknown* | 0 | £73.12 | Ordinary |
10:26:52 - 01-Oct-26 |
| Unknown* | 0 | £72.918 | Ordinary |
09:09:15 - 01-Oct-26 |
| Unknown* | 0 | £73.3421 | OTC Trade |
08:00:45 - 01-Oct-26 |
| Unknown* | 0 | £73.685 | Ordinary |
14:30:04 - 30-Sep-26 |
| Unknown* | 0 | £74.208 | Ordinary |
13:14:13 - 29-Sep-26 |
| Unknown* | 0 | £74.13 | Ordinary |
12:21:23 - 29-Sep-26 |
| Unknown* | 0 | £73.935 | Ordinary |
11:16:32 - 29-Sep-26 |
| Unknown* | 0 | £73.891 | OTC Trade |
10:40:55 - 29-Sep-26 |
| Unknown* | 0 | £73.983 | OTC Trade |
09:17:51 - 29-Sep-26 |
| Unknown* | 0 | £73.983 | OTC Trade |
09:17:32 - 29-Sep-26 |
| Unknown* | 0 | £73.9782 | OTC Trade |
08:55:45 - 29-Sep-26 |
| Unknown* | 0 | £73.901 | OTC Trade |
12:41:40 - 28-Sep-26 |
| Unknown* | 0 | £73.84 | Ordinary |
11:48:55 - 28-Sep-26 |
| Unknown* | 0 | £73.7578 | OTC Trade |
11:21:00 - 28-Sep-26 |
| Unknown* | 0 | £73.8112 | OTC Trade |
10:46:29 - 28-Sep-26 |
| Unknown* | 0 | £73.8787 | OTC Trade |
16:26:47 - 25-Sep-26 |
| Unknown* | 0 | £74.2973 | OTC Trade |
13:08:34 - 25-Sep-26 |
| Unknown* | 0 | £74.405 | Ordinary |
12:03:49 - 24-Sep-26 |
| Unknown* | 0 | £74.36 | Ordinary |
08:59:16 - 24-Sep-26 |
| Unknown* | 0 | £75.81 | Ordinary |
10:52:37 - 22-Sep-26 |
| Unknown* | 0 | £75.69 | Ordinary |
10:46:59 - 22-Sep-26 |
| Unknown* | 0 | £75.50 | Ordinary |
09:42:23 - 21-Sep-26 |
| Unknown* | 0 | £75.016 | OTC Trade |
16:13:52 - 18-Sep-26 |
| Unknown* | 0 | £75.1855 | OTC Trade |
14:18:54 - 18-Sep-26 |
| Unknown* | 0 | £75.09 | Ordinary |
12:17:53 - 18-Sep-26 |
| Unknown* | 0 | £75.3896 | OTC Trade |
15:24:25 - 17-Sep-26 |
| Unknown* | 0 | £74.2697 | OTC Trade |
15:35:54 - 16-Sep-26 |
| Unknown* | 0 | £73.7489 | OTC Trade |
09:42:00 - 16-Sep-26 |
| Unknown* | 0 | £73.9375 | Ordinary |
13:51:46 - 15-Sep-26 |
| Unknown* | 0 | £73.8322 | OTC Trade |
11:48:27 - 15-Sep-26 |
| Unknown* | 0 | £73.796 | OTC Trade |
11:23:00 - 15-Sep-26 |
| Unknown* | 0 | £73.4263 | OTC Trade |
09:03:43 - 15-Sep-26 |
| Unknown* | 0 | £73.5246 | OTC Trade |
08:51:13 - 15-Sep-26 |
| Unknown* | 0 | £73.7175 | Ordinary |
16:06:57 - 14-Sep-26 |
| Unknown* | 0 | £73.9082 | OTC Trade |
16:21:08 - 11-Sep-26 |
| Unknown* | 0 | £73.6996 | OTC Trade |
13:09:57 - 11-Sep-26 |
| Unknown* | 0 | £73.8402 | OTC Trade |
12:21:44 - 11-Sep-26 |
| Unknown* | 0 | £73.92 | Ordinary |
11:18:19 - 11-Sep-26 |
| Unknown* | 0 | £73.8875 | Ordinary |
09:30:25 - 11-Sep-26 |
| Unknown* | 0 | £73.7675 | Ordinary |
08:45:57 - 11-Sep-26 |
| Unknown* | 0 | £74.5051 | OTC Trade |
16:00:44 - 09-Sep-26 |
| Unknown* | 0 | £74.7351 | OTC Trade |
14:11:22 - 09-Sep-26 |
| Unknown* | 0 | £75.0659 | OTC Trade |
15:33:58 - 08-Sep-26 |
| Unknown* | 0 | £75.1849 | Ordinary |
14:23:27 - 08-Sep-26 |
| Unknown* | 0 | £75.248 | OTC Trade |
14:01:00 - 08-Sep-26 |
| Unknown* | 0 | £74.87 | Ordinary |
08:55:47 - 08-Sep-26 |
| Unknown* | 0 | £75.208 | Ordinary |
13:58:19 - 07-Sep-26 |
| Unknown* | 0 | £75.286 | OTC Trade |
11:07:42 - 07-Sep-26 |
| Unknown* | 0 | £75.1575 | Ordinary |
08:06:10 - 07-Sep-26 |
| Unknown* | 0 | £75.2253 | OTC Trade |
12:00:38 - 04-Sep-26 |
| Unknown* | 0 | £75.1924 | OTC Trade |
11:35:23 - 04-Sep-26 |
| Unknown* | 0 | £75.0324 | OTC Trade |
16:00:39 - 03-Sep-26 |
| Unknown* | 0 | £74.958 | Ordinary |
12:11:51 - 03-Sep-26 |
| Unknown* | 0 | £74.8675 | Ordinary |
09:43:12 - 03-Sep-26 |
| Unknown* | 0 | £74.7675 | Ordinary |
08:52:56 - 03-Sep-26 |
| Unknown* | 0 | £74.4674 | Ordinary |
14:22:58 - 02-Sep-26 |
| Unknown* | 0 | £74.128 | Ordinary |
10:22:48 - 02-Sep-26 |
| Unknown* | 0 | £74.218 | Ordinary |
09:53:19 - 02-Sep-26 |
| Unknown* | 0 | £74.36 | Ordinary |
08:38:00 - 02-Sep-26 |
| Unknown* | 0 | £74.3274 | Ordinary |
08:22:32 - 02-Sep-26 |
| Unknown* | 0 | £74.7275 | Ordinary |
16:20:24 - 01-Sep-26 |
| Unknown* | 0 | £74.75 | Ordinary |
15:44:33 - 01-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:58:55 - 01-Sep-26 |
| Unknown* | 0 | £74.4455 | OTC Trade |
13:58:55 - 01-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:58:55 - 01-Sep-26 |
| Unknown* | 0 | £74.4475 | Ordinary |
13:03:47 - 01-Sep-26 |
| Unknown* | 0 | £74.45 | Ordinary |
11:34:42 - 01-Sep-26 |
| Unknown* | 0 | £74.3875 | Ordinary |
11:17:37 - 01-Sep-26 |
| Unknown* | 0 | £74.30 | Ordinary |
10:37:35 - 01-Sep-26 |
| Unknown* | 0 | £75.33 | OTC Trade |
16:51:50 - 28-Aug-26 |
| Unknown* | 0 | £75.3975 | Ordinary |
08:26:30 - 28-Aug-26 |
| Unknown* | 0 | £75.6127 | Ordinary |
16:20:12 - 27-Aug-26 |
| Unknown* | 0 | £75.5768 | OTC Trade |
12:33:44 - 27-Aug-26 |
| Unknown* | 0 | £75.45 | Ordinary |
11:34:08 - 27-Aug-26 |
| Unknown* | 0 | £75.798 | Ordinary |
16:11:22 - 25-Aug-26 |
| Unknown* | 0 | £75.744 | OTC Trade |
15:59:24 - 25-Aug-26 |
| Unknown* | 0 | £75.7133 | OTC Trade |
14:53:32 - 25-Aug-26 |
| Unknown* | 0 | £75.81 | OTC Trade |
14:45:29 - 25-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:45:29 - 25-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:45:29 - 25-Aug-26 |
| Unknown* | 0 | £75.74 | SI Trade |
12:11:14 - 25-Aug-26 |
| Unknown* | 0 | £75.1075 | Ordinary |
14:19:27 - 24-Aug-26 |
| Unknown* | 0 | £75.21 | Ordinary |
12:02:08 - 24-Aug-26 |
| Unknown* | 0 | £75.33 | Ordinary |
11:22:09 - 24-Aug-26 |
| Unknown* | 0 | £75.3009 | OTC Trade |
10:22:53 - 24-Aug-26 |
| Unknown* | 0 | £75.3575 | Ordinary |
08:56:31 - 24-Aug-26 |
| Unknown* | 0 | £75.294 | OTC Trade |
16:00:33 - 21-Aug-26 |
| Unknown* | 0 | £75.3975 | Ordinary |
13:59:22 - 21-Aug-26 |
| Unknown* | 0 | £75.195 | OTC Trade |
11:15:38 - 21-Aug-26 |
| Unknown* | 0 | £75.16 | Ordinary |
08:45:08 - 21-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:03:33 - 20-Aug-26 |
| Unknown* | 0 | £75.30 | OTC Trade |
15:03:33 - 20-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:03:33 - 20-Aug-26 |
| Unknown* | 0 | £75.04 | Ordinary |
13:13:28 - 20-Aug-26 |
| Unknown* | 0 | £75.028 | Ordinary |
13:13:04 - 20-Aug-26 |
| Unknown* | 0 | £75.2475 | Ordinary |
10:20:17 - 20-Aug-26 |
| Unknown* | 0 | £75.38 | SI Trade |
09:38:06 - 20-Aug-26 |
| Unknown* | 0 | £75.1275 | Ordinary |
11:57:16 - 19-Aug-26 |
| Unknown* | 0 | £75.0175 | Ordinary |
11:21:51 - 19-Aug-26 |
| Unknown* | 0 | £75.118 | Ordinary |
10:33:09 - 19-Aug-26 |
| Unknown* | 0 | £75.2575 | Ordinary |
09:26:11 - 19-Aug-26 |
| Unknown* | 0 | £75.08 | Ordinary |
13:20:06 - 18-Aug-26 |
| Unknown* | 0 | £74.9205 | OTC Trade |
11:27:06 - 18-Aug-26 |
| Unknown* | 0 | £74.9575 | Ordinary |
09:43:08 - 18-Aug-26 |
| Unknown* | 0 | £74.898 | Ordinary |
08:42:36 - 18-Aug-26 |
| Unknown* | 0 | £75.54018 | Ordinary |
09:06:19 - 17-Aug-26 |
| Unknown* | 0 | £75.9675 | Ordinary |
13:54:01 - 14-Aug-26 |
| Unknown* | 0 | £75.9675 | Ordinary |
13:22:46 - 14-Aug-26 |
| Unknown* | 0 | £75.968 | Ordinary |
10:08:21 - 14-Aug-26 |
| Unknown* | 0 | £76.5225 | OTC Trade |
15:15:30 - 13-Aug-26 |
| Unknown* | 0 | £76.1375 | Ordinary |
12:37:20 - 13-Aug-26 |
| Unknown* | 0 | £76.138 | Ordinary |
15:52:00 - 12-Aug-26 |
| Unknown* | 0 | £76.1675 | Ordinary |
15:51:06 - 12-Aug-26 |
| Unknown* | 0 | £76.1675 | Ordinary |
15:50:25 - 12-Aug-26 |
| Unknown* | 0 | £76.1675 | Ordinary |
15:49:37 - 12-Aug-26 |
| Unknown* | 0 | £76.3375 | Ordinary |
13:55:37 - 12-Aug-26 |
| Unknown* | 0 | £76.331 | OTC Trade |
12:27:54 - 12-Aug-26 |
| Unknown* | 0 | £76.2011 | OTC Trade |
14:30:53 - 11-Aug-26 |
| Unknown* | 0 | £75.9175 | Ordinary |
12:38:19 - 11-Aug-26 |
| Unknown* | 0 | £75.59 | Ordinary |
11:33:53 - 11-Aug-26 |
| Unknown* | 0 | £75.50 | Ordinary |
10:09:42 - 11-Aug-26 |
| Unknown* | 0 | £76.03 | OTC Trade |
14:53:11 - 10-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:53:11 - 10-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:53:11 - 10-Aug-26 |
| Unknown* | 0 | £76.52 | Ordinary |
08:06:52 - 10-Aug-26 |
| Unknown* | 0 | £76.63 | Ordinary |
14:51:51 - 07-Aug-26 |
| Unknown* | 0 | £76.6509 | OTC Trade |
13:31:50 - 07-Aug-26 |
| Unknown* | 0 | £76.32 | Ordinary Correction |
08:49:09 - 07-Aug-26 |
| Unknown* | 0 | £76.32 | Ordinary |
08:49:09 - 07-Aug-26 |
| Unknown* | 0 | £76.32 | Ordinary |
08:04:01 - 07-Aug-26 |
| Unknown* | 0 | £76.71 | Ordinary |
10:52:19 - 06-Aug-26 |
| Unknown* | 0 | £76.76618 | Ordinary |
13:36:22 - 05-Aug-26 |