| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £75.798 | Ordinary |
16:11:22 - 25-Aug-26 |
| Unknown* | 0 | £75.744 | OTC Trade |
15:59:24 - 25-Aug-26 |
| Unknown* | 0 | £75.7133 | OTC Trade |
14:53:32 - 25-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:45:29 - 25-Aug-26 |
| Unknown* | 0 | £75.74 | SI Trade |
12:11:14 - 25-Aug-26 |
| Unknown* | 0 | £75.1075 | Ordinary |
14:19:27 - 24-Aug-26 |
| Unknown* | 0 | £75.21 | Ordinary |
12:02:08 - 24-Aug-26 |
| Unknown* | 0 | £75.33 | Ordinary |
11:22:09 - 24-Aug-26 |
| Unknown* | 0 | £75.3009 | OTC Trade |
10:22:53 - 24-Aug-26 |
| Unknown* | 0 | £75.3575 | Ordinary |
08:56:31 - 24-Aug-26 |
| Unknown* | 0 | £75.3975 | Ordinary |
13:59:22 - 21-Aug-26 |
| Unknown* | 0 | £75.16 | Ordinary |
08:45:08 - 21-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:03:33 - 20-Aug-26 |
| Unknown* | 0 | £75.30 | OTC Trade |
15:03:33 - 20-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:03:33 - 20-Aug-26 |
| Unknown* | 0 | £75.04 | Ordinary |
13:13:28 - 20-Aug-26 |
| Unknown* | 0 | £75.028 | Ordinary |
13:13:04 - 20-Aug-26 |
| Unknown* | 0 | £75.2475 | Ordinary |
10:20:17 - 20-Aug-26 |
| Unknown* | 0 | £75.38 | SI Trade |
09:38:06 - 20-Aug-26 |
| Unknown* | 0 | £75.1275 | Ordinary |
11:57:16 - 19-Aug-26 |
| Unknown* | 0 | £75.0175 | Ordinary |
11:21:51 - 19-Aug-26 |
| Unknown* | 0 | £75.118 | Ordinary |
10:33:09 - 19-Aug-26 |
| Unknown* | 0 | £75.2575 | Ordinary |
09:26:11 - 19-Aug-26 |
| Unknown* | 0 | £75.08 | Ordinary |
13:20:06 - 18-Aug-26 |
| Unknown* | 0 | £74.9205 | OTC Trade |
11:27:06 - 18-Aug-26 |
| Unknown* | 0 | £74.9575 | Ordinary |
09:43:08 - 18-Aug-26 |
| Unknown* | 0 | £74.898 | Ordinary |
08:42:36 - 18-Aug-26 |
| Unknown* | 0 | £75.54018 | Ordinary |
09:06:19 - 17-Aug-26 |
| Unknown* | 0 | £75.9675 | Ordinary |
13:54:01 - 14-Aug-26 |
| Unknown* | 0 | £75.9675 | Ordinary |
13:22:46 - 14-Aug-26 |
| Unknown* | 0 | £75.968 | Ordinary |
10:08:21 - 14-Aug-26 |
| Unknown* | 0 | £76.5225 | OTC Trade |
15:15:30 - 13-Aug-26 |
| Unknown* | 0 | £76.1375 | Ordinary |
12:37:20 - 13-Aug-26 |
| Unknown* | 0 | £76.138 | Ordinary |
15:52:00 - 12-Aug-26 |
| Unknown* | 0 | £76.1675 | Ordinary |
15:51:06 - 12-Aug-26 |
| Unknown* | 0 | £76.1675 | Ordinary |
15:50:25 - 12-Aug-26 |
| Unknown* | 0 | £76.1675 | Ordinary |
15:49:37 - 12-Aug-26 |
| Unknown* | 0 | £76.3375 | Ordinary |
13:55:37 - 12-Aug-26 |
| Unknown* | 0 | £76.331 | OTC Trade |
12:27:54 - 12-Aug-26 |
| Unknown* | 0 | £76.2011 | OTC Trade |
14:30:53 - 11-Aug-26 |
| Unknown* | 0 | £75.9175 | Ordinary |
12:38:19 - 11-Aug-26 |
| Unknown* | 0 | £75.59 | Ordinary |
11:33:53 - 11-Aug-26 |
| Unknown* | 0 | £75.50 | Ordinary |
10:09:42 - 11-Aug-26 |
| Unknown* | 0 | £76.03 | OTC Trade |
14:53:11 - 10-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:53:11 - 10-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:53:11 - 10-Aug-26 |
| Unknown* | 0 | £76.52 | Ordinary |
08:06:52 - 10-Aug-26 |
| Unknown* | 0 | £76.63 | Ordinary |
14:51:51 - 07-Aug-26 |
| Unknown* | 0 | £76.6509 | OTC Trade |
13:31:50 - 07-Aug-26 |
| Unknown* | 0 | £76.32 | Ordinary Correction |
08:49:09 - 07-Aug-26 |
| Unknown* | 0 | £76.32 | Ordinary |
08:49:09 - 07-Aug-26 |
| Unknown* | 0 | £76.32 | Ordinary |
08:04:01 - 07-Aug-26 |
| Unknown* | 0 | £76.71 | Ordinary |
10:52:19 - 06-Aug-26 |
| Unknown* | 0 | £76.76618 | Ordinary |
13:36:22 - 05-Aug-26 |
| Unknown* | 0 | £76.82 | Ordinary |
10:22:01 - 05-Aug-26 |
| Unknown* | 0 | £76.8977 | Ordinary |
08:09:57 - 05-Aug-26 |
| Unknown* | 0 | £76.288 | OTC Trade |
17:36:02 - 03-Aug-26 |
| Unknown* | 0 | £76.27618 | Ordinary |
13:48:33 - 03-Aug-26 |
| Unknown* | 0 | £75.74 | Ordinary |
13:33:20 - 31-Jul-26 |
| Unknown* | 0 | £75.74 | Ordinary |
12:52:00 - 31-Jul-26 |
| Unknown* | 0 | £75.90 | Ordinary |
15:17:38 - 30-Jul-26 |
| Unknown* | 0 | £75.87 | Ordinary |
14:31:41 - 30-Jul-26 |
| Unknown* | 0 | £75.56 | Ordinary |
09:48:34 - 30-Jul-26 |
| Unknown* | 0 | £75.85 | Ordinary |
16:15:39 - 29-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:46:57 - 29-Jul-26 |
| Unknown* | 0 | £75.87 | OTC Trade |
14:46:57 - 29-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:46:57 - 29-Jul-26 |
| Unknown* | 0 | £76.17 | Ordinary |
12:42:06 - 29-Jul-26 |
| Unknown* | 0 | £76.179 | OTC Trade |
11:00:49 - 29-Jul-26 |
| Unknown* | 0 | £76.29 | Ordinary |
08:48:09 - 29-Jul-26 |
| Unknown* | 0 | £76.3376 | Ordinary |
15:35:30 - 28-Jul-26 |
| Unknown* | 0 | £76.35 | Ordinary |
13:08:41 - 28-Jul-26 |
| Unknown* | 0 | £76.42 | Ordinary |
08:22:40 - 28-Jul-26 |
| Unknown* | 0 | £76.1876 | Ordinary |
15:59:03 - 27-Jul-26 |
| Unknown* | 0 | £75.52 | Ordinary |
11:53:29 - 24-Jul-26 |
| Unknown* | 0 | £75.14 | Ordinary |
15:27:52 - 23-Jul-26 |
| Unknown* | 0 | £75.36 | Ordinary |
09:20:22 - 23-Jul-26 |
| Unknown* | 0 | £75.48 | Ordinary |
12:32:50 - 22-Jul-26 |
| Unknown* | 0 | £75.5376 | Ordinary |
12:02:30 - 22-Jul-26 |
| Unknown* | 0 | £75.64 | Ordinary |
11:23:09 - 22-Jul-26 |
| Unknown* | 0 | £75.58 | Ordinary |
11:13:48 - 22-Jul-26 |
| Unknown* | 0 | £75.47 | Ordinary |
08:48:15 - 22-Jul-26 |
| Unknown* | 0 | £75.50 | Ordinary |
08:44:45 - 22-Jul-26 |
| Unknown* | 0 | £75.49 | Ordinary |
08:41:47 - 22-Jul-26 |
| Unknown* | 0 | £75.4975 | Ordinary |
08:02:53 - 22-Jul-26 |
| Unknown* | 0 | £75.65 | OTC Trade |
17:24:51 - 21-Jul-26 |
| Unknown* | 0 | £75.65 | OTC Trade |
16:50:24 - 21-Jul-26 |
| Unknown* | 0 | £75.60 | Ordinary |
14:04:06 - 21-Jul-26 |
| Unknown* | 0 | £75.54 | Ordinary |
12:34:01 - 21-Jul-26 |
| Unknown* | 0 | £76.2376 | Ordinary |
13:33:10 - 20-Jul-26 |
| Unknown* | 0 | £76.485 | OTC Trade |
11:35:34 - 17-Jul-26 |
| Unknown* | 0 | £76.53 | Ordinary |
09:10:25 - 17-Jul-26 |
| Unknown* | 0 | £76.19 | OTC Trade |
14:59:59 - 16-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:59:59 - 16-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:59:59 - 16-Jul-26 |
| Unknown* | 0 | £76.2035 | OTC Trade |
09:35:24 - 16-Jul-26 |
| Unknown* | 0 | £76.40 | OTC Trade |
17:12:24 - 15-Jul-26 |
| Unknown* | 0 | £76.4054 | OTC Trade |
15:35:06 - 15-Jul-26 |
| Unknown* | 0 | £75.8776 | Ordinary |
11:06:02 - 14-Jul-26 |
| Unknown* | 0 | £75.67 | Ordinary |
09:12:48 - 14-Jul-26 |
| Unknown* | 0 | £76.3176 | Ordinary |
16:21:08 - 13-Jul-26 |
| Unknown* | 0 | £76.36 | Ordinary |
15:26:04 - 13-Jul-26 |
| Unknown* | 0 | £76.75 | Ordinary |
10:49:21 - 13-Jul-26 |
| Unknown* | 0 | £76.797 | OTC Trade |
16:29:57 - 10-Jul-26 |
| Unknown* | 0 | £76.6532 | OTC Trade |
15:31:00 - 09-Jul-26 |
| Unknown* | 0 | £76.5277 | Ordinary |
09:05:18 - 09-Jul-26 |
| Unknown* | 0 | £76.37 | Ordinary |
14:46:02 - 08-Jul-26 |
| Unknown* | 0 | £76.4241 | OTC Trade |
14:30:57 - 08-Jul-26 |
| Unknown* | 0 | £76.2676 | Ordinary |
12:37:09 - 08-Jul-26 |
| Unknown* | 0 | £76.28 | Ordinary |
11:08:31 - 08-Jul-26 |
| Unknown* | 0 | £76.40618 | Ordinary |
09:18:42 - 08-Jul-26 |
| Unknown* | 0 | £77.39 | OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £77.57 | Ordinary |
12:08:47 - 07-Jul-26 |
| Unknown* | 0 | £77.75 | Ordinary |
15:55:57 - 06-Jul-26 |
| Unknown* | 0 | £77.91 | Ordinary |
13:37:05 - 06-Jul-26 |
| Unknown* | 0 | £77.89 | Ordinary |
13:20:57 - 06-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:20:56 - 06-Jul-26 |
| Unknown* | 0 | £77.39691 | OTC Trade |
13:20:56 - 06-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:20:56 - 06-Jul-26 |
| Unknown* | 0 | £77.7927 | OTC Trade |
11:01:01 - 06-Jul-26 |
| Unknown* | 0 | £77.78 | Ordinary |
10:47:17 - 06-Jul-26 |
| Unknown* | 0 | £77.91 | Ordinary |
08:38:56 - 06-Jul-26 |
| Unknown* | 0 | £77.77 | Ordinary |
11:08:33 - 03-Jul-26 |
| Unknown* | 0 | £77.69 | Ordinary |
11:06:28 - 03-Jul-26 |
| Unknown* | 0 | £77.78618 | Ordinary |
09:13:51 - 03-Jul-26 |
| Unknown* | 0 | £77.99 | Ordinary |
16:29:33 - 02-Jul-26 |
| Unknown* | 0 | £77.87 | Ordinary |
16:02:20 - 02-Jul-26 |
| Unknown* | 0 | £77.86 | Ordinary |
15:59:59 - 02-Jul-26 |
| Unknown* | 0 | £77.77 | Ordinary |
09:14:52 - 02-Jul-26 |
| Unknown* | 0 | £78.1101 | OTC Trade |
16:19:01 - 01-Jul-26 |
| Unknown* | 0 | £77.66 | Ordinary |
13:51:47 - 01-Jul-26 |
| Unknown* | 0 | £77.67 | Ordinary |
13:26:58 - 01-Jul-26 |
| Unknown* | 0 | £77.8817 | OTC Trade |
10:42:48 - 01-Jul-26 |
| Unknown* | 0 | £77.6778 | Ordinary |
08:59:41 - 01-Jul-26 |
| Unknown* | 0 | £77.6978 | Ordinary |
08:58:49 - 01-Jul-26 |
| Unknown* | 0 | £77.7078 | Ordinary |
08:18:52 - 01-Jul-26 |
| Unknown* | 0 | £77.68 | Ordinary |
08:12:39 - 01-Jul-26 |
| Unknown* | 0 | £77.77618 | Ordinary |
08:05:09 - 01-Jul-26 |
| Unknown* | 0 | £78.19 | Ordinary |
16:28:25 - 30-Jun-26 |
| Unknown* | 0 | £78.33 | Ordinary |
15:08:36 - 30-Jun-26 |
| Unknown* | 0 | £78.37 | SI Trade |
14:55:39 - 30-Jun-26 |
| Unknown* | 0 | £78.43 | Ordinary |
13:58:37 - 30-Jun-26 |
| Unknown* | 0 | £78.52 | Ordinary |
12:57:47 - 30-Jun-26 |
| Unknown* | 0 | £78.76 | Ordinary |
11:05:35 - 30-Jun-26 |
| Unknown* | 0 | £78.74 | Ordinary |
11:03:01 - 30-Jun-26 |
| Unknown* | 0 | £78.73 | Ordinary |
10:45:48 - 30-Jun-26 |
| Unknown* | 0 | £78.82 | Ordinary |
09:09:57 - 30-Jun-26 |
| Unknown* | 0 | £78.86 | Ordinary |
08:20:56 - 30-Jun-26 |
| Unknown* | 0 | £78.5385 | OTC Trade |
16:03:46 - 29-Jun-26 |
| Unknown* | 0 | £78.494 | OTC Trade |
15:34:19 - 29-Jun-26 |
| Unknown* | 0 | £78.23 | Ordinary |
10:40:06 - 29-Jun-26 |
| Unknown* | 0 | £78.3955 | OTC Trade |
16:00:46 - 26-Jun-26 |
| Unknown* | 0 | £78.83 | Ordinary |
10:37:11 - 26-Jun-26 |
| Unknown* | 0 | £78.81 | Ordinary |
10:33:55 - 26-Jun-26 |
| Unknown* | 0 | £78.99 | Ordinary |
11:39:48 - 25-Jun-26 |
| Unknown* | 0 | £78.95 | Ordinary |
10:55:23 - 25-Jun-26 |
| Unknown* | 0 | £78.98 | Ordinary |
08:05:15 - 25-Jun-26 |
| Unknown* | 0 | £79.08 | Ordinary |
15:46:21 - 24-Jun-26 |
| Unknown* | 0 | £78.94 | Ordinary |
14:37:19 - 24-Jun-26 |
| Unknown* | 0 | £78.77 | Ordinary |
13:35:43 - 24-Jun-26 |
| Unknown* | 0 | £78.73 | Ordinary |
13:11:38 - 24-Jun-26 |
| Unknown* | 0 | £78.47 | Ordinary |
11:30:43 - 24-Jun-26 |
| Unknown* | 0 | £78.56 | Ordinary |
10:31:29 - 24-Jun-26 |
| Unknown* | 0 | £78.339 | OTC Trade |
16:47:04 - 23-Jun-26 |
| Unknown* | 0 | £78.33 | Ordinary |
16:15:39 - 23-Jun-26 |
| Unknown* | 0 | £78.08 | Ordinary |
13:51:11 - 23-Jun-26 |
| Unknown* | 0 | £78.14 | SI Trade |
11:02:12 - 23-Jun-26 |
| Unknown* | 0 | £77.96018 | Ordinary |
08:19:25 - 23-Jun-26 |
| Unknown* | 0 | £77.98 | Ordinary |
08:04:44 - 23-Jun-26 |
| Unknown* | 0 | £77.80 | Ordinary |
16:24:04 - 22-Jun-26 |
| Unknown* | 0 | £77.87 | Ordinary |
15:11:19 - 22-Jun-26 |
| Unknown* | 0 | £77.81 | Ordinary |
13:21:46 - 22-Jun-26 |
| Unknown* | 0 | £77.3998 | OTC Trade |
10:47:40 - 22-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:48:29 - 19-Jun-26 |
| Unknown* | 0 | £77.79688 | OTC Trade |
13:48:29 - 19-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:48:29 - 19-Jun-26 |
| Unknown* | 0 | £77.63 | Ordinary |
13:22:41 - 19-Jun-26 |
| Unknown* | 0 | £77.61 | Ordinary |
10:15:46 - 19-Jun-26 |
| Unknown* | 0 | £77.76 | Ordinary |
08:29:22 - 19-Jun-26 |
| Unknown* | 0 | £78.268 | OTC Trade |
15:15:40 - 18-Jun-26 |
| Unknown* | 0 | £78.20 | Ordinary |
10:12:37 - 18-Jun-26 |
| Unknown* | 0 | £78.1746 | OTC Trade |
09:35:05 - 18-Jun-26 |
| Unknown* | 0 | £78.0636 | OTC Trade |
16:00:33 - 17-Jun-26 |
| Unknown* | 0 | £78.10 | Ordinary |
15:58:32 - 17-Jun-26 |
| Unknown* | 0 | £78.27 | Ordinary |
13:15:45 - 17-Jun-26 |
| Unknown* | 0 | £78.46 | SI Trade |
08:56:51 - 17-Jun-26 |
| Unknown* | 0 | £78.26 | Ordinary |
08:51:19 - 17-Jun-26 |
| Unknown* | 0 | £78.01 | Currency Conversion OTC Trade |
08:01:30 - 17-Jun-26 |
| Unknown* | 0 | £77.82618 | Ordinary |
14:10:30 - 16-Jun-26 |
| Unknown* | 0 | £77.92618 | Ordinary |
11:56:26 - 16-Jun-26 |
| Unknown* | 0 | £77.94 | Ordinary |
11:43:21 - 16-Jun-26 |
| Unknown* | 0 | £77.579 | OTC Trade |
16:42:22 - 15-Jun-26 |
| Unknown* | 0 | £77.68618 | Ordinary |
13:01:30 - 15-Jun-26 |
| Unknown* | 0 | £77.84 | Ordinary |
11:36:44 - 15-Jun-26 |
| Unknown* | 0 | £78.0978 | Ordinary |
08:15:11 - 15-Jun-26 |
| Unknown* | 0 | £77.79 | Ordinary |
10:28:24 - 12-Jun-26 |
| Unknown* | 0 | £76.723 | OTC Trade |
11:00:30 - 11-Jun-26 |
| Unknown* | 0 | £76.663 | OTC Trade |
16:18:02 - 10-Jun-26 |