| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 75.18 | 75.18 | 74.86 | 74.86 | 0 |
| 22nd Oct 2026 (Thu) | 74.68 | 75.18 | 74.68 | 75.18 | 0 |
| 21st Oct 2026 (Wed) | 74.26 | 74.68 | 74.26 | 74.68 | 0 |
| 20th Oct 2026 (Tue) | 73.83 | 74.26 | 73.83 | 74.26 | 0 |
| 19th Oct 2026 (Mon) | 74.54 | 74.54 | 73.83 | 73.83 | 0 |
| 16th Oct 2026 (Fri) | 74.28 | 74.54 | 74.28 | 74.54 | 0 |
| 15th Oct 2026 (Thu) | 73.77 | 74.28 | 73.77 | 74.28 | 0 |
| 14th Oct 2026 (Wed) | 73.62 | 73.77 | 73.62 | 73.77 | 0 |
| 13th Oct 2026 (Tue) | 73.55 | 73.62 | 73.55 | 73.62 | 0 |
| 12th Oct 2026 (Mon) | 73.35 | 73.55 | 73.35 | 73.55 | 0 |
| 9th Oct 2026 (Fri) | 73.05 | 73.35 | 73.05 | 73.35 | 0 |
| 8th Oct 2026 (Thu) | 73.28 | 73.28 | 73.05 | 73.05 | 0 |
| 7th Oct 2026 (Wed) | 73.98 | 73.98 | 73.28 | 73.28 | 0 |
| 6th Oct 2026 (Tue) | 73.53 | 73.98 | 73.53 | 73.98 | 0 |
| 5th Oct 2026 (Mon) | 74.10 | 74.10 | 73.53 | 73.53 | 0 |
| 2nd Oct 2026 (Fri) | 73.59 | 74.10 | 73.59 | 74.10 | 0 |
| 1st Oct 2026 (Thu) | 73.60 | 73.60 | 73.59 | 73.59 | 0 |
| 30th Sep 2026 (Wed) | 73.58 | 73.60 | 73.58 | 73.60 | 0 |
| 29th Sep 2026 (Tue) | 73.61 | 73.61 | 73.58 | 73.58 | 0 |
| 28th Sep 2026 (Mon) | 73.90 | 73.90 | 73.61 | 73.61 | 0 |
| 25th Sep 2026 (Fri) | 74.02 | 74.02 | 73.90 | 73.90 | 0 |
| 24th Sep 2026 (Thu) | 74.51 | 74.51 | 74.02 | 74.02 | 0 |
| 23rd Sep 2026 (Wed) | 75.36 | 75.36 | 74.51 | 74.51 | 0 |
| 22nd Sep 2026 (Tue) | 75.60 | 75.60 | 75.36 | 75.36 | 0 |
| 21st Sep 2026 (Mon) | 75.06 | 75.60 | 75.06 | 75.60 | 0 |
| 18th Sep 2026 (Fri) | 75.32 | 75.32 | 75.06 | 75.06 | 0 |
| 17th Sep 2026 (Thu) | 74.35 | 75.32 | 74.35 | 75.32 | 0 |
| 16th Sep 2026 (Wed) | 73.76 | 74.35 | 73.76 | 74.35 | 0 |
| 15th Sep 2026 (Tue) | 73.70 | 73.76 | 73.70 | 73.76 | 0 |
| 14th Sep 2026 (Mon) | 73.86 | 73.86 | 73.70 | 73.70 | 0 |
| 11th Sep 2026 (Fri) | 73.72 | 73.86 | 73.72 | 73.86 | 0 |
| 10th Sep 2026 (Thu) | 74.38 | 74.38 | 73.72 | 73.72 | 0 |
| 9th Sep 2026 (Wed) | 75.11 | 75.11 | 74.38 | 74.38 | 0 |
| 8th Sep 2026 (Tue) | 75.00 | 75.11 | 75.00 | 75.11 | 0 |
| 7th Sep 2026 (Mon) | 75.35 | 75.35 | 75.00 | 75.00 | 0 |
| 4th Sep 2026 (Fri) | 75.20 | 75.35 | 75.20 | 75.35 | 0 |
| 3rd Sep 2026 (Thu) | 74.48 | 75.20 | 74.48 | 75.20 | 0 |
| 2nd Sep 2026 (Wed) | 74.65 | 74.65 | 74.48 | 74.48 | 0 |
| 1st Sep 2026 (Tue) | 75.31 | 75.31 | 74.65 | 74.65 | 0 |
| 31st Aug 2026 (Mon) | 75.31 | 75.31 | 75.31 | 75.31 | 0 |
| 28th Aug 2026 (Fri) | 75.59 | 75.59 | 75.31 | 75.31 | 0 |
| 27th Aug 2026 (Thu) | 75.61 | 75.61 | 75.59 | 75.59 | 0 |
| 26th Aug 2026 (Wed) | 75.84 | 75.84 | 75.61 | 75.61 | 0 |
| 25th Aug 2026 (Tue) | 75.37 | 75.84 | 75.37 | 75.84 | 0 |
| 24th Aug 2026 (Mon) | 75.19 | 75.37 | 75.19 | 75.37 | 0 |