| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 76.67 | 76.67 | 76.67 | 76.67 | 0 |
| 23rd Apr 2026 (Thu) | 77.09 | 77.09 | 76.67 | 76.67 | 0 |
| 22nd Apr 2026 (Wed) | 76.94 | 77.09 | 76.94 | 77.09 | 0 |
| 21st Apr 2026 (Tue) | 77.37 | 77.37 | 76.94 | 76.94 | 0 |
| 20th Apr 2026 (Mon) | 78.09 | 78.09 | 77.37 | 77.37 | 0 |
| 17th Apr 2026 (Fri) | 77.31 | 78.09 | 77.31 | 78.09 | 0 |
| 16th Apr 2026 (Thu) | 77.85 | 77.85 | 77.31 | 77.31 | 0 |
| 15th Apr 2026 (Wed) | 78.03 | 78.03 | 77.85 | 77.85 | 0 |
| 14th Apr 2026 (Tue) | 77.41 | 78.03 | 77.41 | 78.03 | 0 |
| 13th Apr 2026 (Mon) | 77.79 | 77.79 | 77.41 | 77.41 | 0 |
| 10th Apr 2026 (Fri) | 78.25 | 78.25 | 77.79 | 77.79 | 0 |
| 9th Apr 2026 (Thu) | 79.16 | 79.16 | 78.25 | 78.25 | 0 |
| 8th Apr 2026 (Wed) | 77.31 | 79.16 | 77.31 | 79.16 | 0 |
| 7th Apr 2026 (Tue) | 77.88 | 77.88 | 77.31 | 77.31 | 0 |
| 6th Apr 2026 (Mon) | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
| 3rd Apr 2026 (Fri) | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
| 2nd Apr 2026 (Thu) | 77.92 | 77.92 | 77.88 | 77.88 | 0 |
| 1st Apr 2026 (Wed) | 77.20 | 77.92 | 77.20 | 77.92 | 0 |
| 31st Mar 2026 (Tue) | 76.99 | 77.20 | 76.99 | 77.20 | 0 |
| 30th Mar 2026 (Mon) | 76.51 | 76.99 | 76.51 | 76.99 | 0 |
| 27th Mar 2026 (Fri) | 76.79 | 76.79 | 76.51 | 76.51 | 0 |
| 26th Mar 2026 (Thu) | 78.10 | 78.10 | 76.79 | 76.79 | 0 |
| 25th Mar 2026 (Wed) | 76.97 | 78.10 | 76.97 | 78.10 | 0 |
| 24th Mar 2026 (Tue) | 76.87 | 76.97 | 76.87 | 76.97 | 0 |
| 23rd Mar 2026 (Mon) | 76.59 | 76.87 | 76.59 | 76.87 | 0 |
| 20th Mar 2026 (Fri) | 78.04 | 78.04 | 76.59 | 76.59 | 0 |
| 19th Mar 2026 (Thu) | 78.50 | 78.50 | 78.04 | 78.04 | 0 |
| 18th Mar 2026 (Wed) | 78.99 | 78.99 | 78.50 | 78.50 | 0 |
| 17th Mar 2026 (Tue) | 78.18 | 78.99 | 78.18 | 78.99 | 0 |
| 16th Mar 2026 (Mon) | 77.77 | 78.18 | 77.77 | 78.18 | 0 |
| 13th Mar 2026 (Fri) | 78.10 | 78.10 | 77.77 | 77.77 | 0 |
| 12th Mar 2026 (Thu) | 79.02 | 79.02 | 78.10 | 78.10 | 0 |
| 11th Mar 2026 (Wed) | 80.38 | 80.38 | 79.02 | 79.02 | 0 |
| 10th Mar 2026 (Tue) | 79.57 | 80.38 | 79.57 | 80.38 | 0 |
| 9th Mar 2026 (Mon) | 79.49 | 79.57 | 79.49 | 79.57 | 0 |
| 6th Mar 2026 (Fri) | 80.24 | 80.24 | 79.49 | 79.49 | 0 |
| 5th Mar 2026 (Thu) | 81.30 | 81.30 | 80.24 | 80.24 | 0 |
| 4th Mar 2026 (Wed) | 80.57 | 81.30 | 80.57 | 81.30 | 0 |
| 3rd Mar 2026 (Tue) | 82.07 | 82.07 | 80.57 | 80.57 | 0 |
| 2nd Mar 2026 (Mon) | 82.69 | 82.69 | 82.07 | 82.07 | 0 |
| 27th Feb 2026 (Fri) | 82.21 | 82.69 | 82.21 | 82.69 | 0 |