| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 74.79 | 76.07 | 74.79 | 76.07 | 0 |
| 19th May 2026 (Tue) | 74.67 | 74.79 | 74.67 | 74.79 | 0 |
| 18th May 2026 (Mon) | 74.35 | 74.67 | 74.35 | 74.67 | 0 |
| 15th May 2026 (Fri) | 76.04 | 76.04 | 74.35 | 74.35 | 0 |
| 14th May 2026 (Thu) | 75.32 | 76.04 | 75.32 | 76.04 | 0 |
| 13th May 2026 (Wed) | 75.05 | 75.32 | 75.05 | 75.32 | 0 |
| 12th May 2026 (Tue) | 76.02 | 76.02 | 75.05 | 75.05 | 0 |
| 11th May 2026 (Mon) | 76.94 | 76.94 | 76.02 | 76.02 | 0 |
| 8th May 2026 (Fri) | 76.54 | 76.94 | 76.54 | 76.94 | 0 |
| 7th May 2026 (Thu) | 76.56 | 76.56 | 76.54 | 76.54 | 0 |
| 6th May 2026 (Wed) | 75.36 | 76.56 | 75.36 | 76.56 | 0 |
| 5th May 2026 (Tue) | 76.32 | 76.32 | 75.36 | 75.36 | 0 |
| 4th May 2026 (Mon) | 76.32 | 76.32 | 76.32 | 76.32 | 0 |
| 1st May 2026 (Fri) | 75.90 | 76.32 | 75.90 | 76.32 | 0 |
| 30th Apr 2026 (Thu) | 75.59 | 75.90 | 75.59 | 75.90 | 0 |
| 29th Apr 2026 (Wed) | 75.92 | 75.92 | 75.59 | 75.59 | 0 |
| 28th Apr 2026 (Tue) | 76.12 | 76.12 | 75.92 | 75.92 | 0 |
| 27th Apr 2026 (Mon) | 76.67 | 76.67 | 76.12 | 76.12 | 0 |
| 24th Apr 2026 (Fri) | 76.67 | 76.67 | 76.67 | 76.67 | 0 |
| 23rd Apr 2026 (Thu) | 77.09 | 77.09 | 76.67 | 76.67 | 0 |
| 22nd Apr 2026 (Wed) | 76.94 | 77.09 | 76.94 | 77.09 | 0 |
| 21st Apr 2026 (Tue) | 77.37 | 77.37 | 76.94 | 76.94 | 0 |
| 20th Apr 2026 (Mon) | 78.09 | 78.09 | 77.37 | 77.37 | 0 |
| 17th Apr 2026 (Fri) | 77.31 | 78.09 | 77.31 | 78.09 | 0 |
| 16th Apr 2026 (Thu) | 77.85 | 77.85 | 77.31 | 77.31 | 0 |
| 15th Apr 2026 (Wed) | 78.03 | 78.03 | 77.85 | 77.85 | 0 |
| 14th Apr 2026 (Tue) | 77.41 | 78.03 | 77.41 | 78.03 | 0 |
| 13th Apr 2026 (Mon) | 77.79 | 77.79 | 77.41 | 77.41 | 0 |
| 10th Apr 2026 (Fri) | 78.25 | 78.25 | 77.79 | 77.79 | 0 |
| 9th Apr 2026 (Thu) | 79.16 | 79.16 | 78.25 | 78.25 | 0 |
| 8th Apr 2026 (Wed) | 77.31 | 79.16 | 77.31 | 79.16 | 0 |
| 7th Apr 2026 (Tue) | 77.88 | 77.88 | 77.31 | 77.31 | 0 |
| 6th Apr 2026 (Mon) | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
| 3rd Apr 2026 (Fri) | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
| 2nd Apr 2026 (Thu) | 77.92 | 77.92 | 77.88 | 77.88 | 0 |
| 1st Apr 2026 (Wed) | 77.20 | 77.92 | 77.20 | 77.92 | 0 |
| 31st Mar 2026 (Tue) | 76.99 | 77.20 | 76.99 | 77.20 | 0 |
| 30th Mar 2026 (Mon) | 76.51 | 76.99 | 76.51 | 76.99 | 0 |
| 27th Mar 2026 (Fri) | 76.79 | 76.79 | 76.51 | 76.51 | 0 |
| 26th Mar 2026 (Thu) | 78.10 | 78.10 | 76.79 | 76.79 | 0 |
| 25th Mar 2026 (Wed) | 76.97 | 78.10 | 76.97 | 78.10 | 0 |
| 24th Mar 2026 (Tue) | 76.87 | 76.97 | 76.87 | 76.97 | 0 |
| 23rd Mar 2026 (Mon) | 76.59 | 76.87 | 76.59 | 76.87 | 0 |