| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 79.02 | 79.02 | 78.78 | 78.78 | 0 |
| 24th Jun 2026 (Wed) | 78.31 | 79.02 | 78.31 | 79.02 | 0 |
| 23rd Jun 2026 (Tue) | 77.80 | 78.31 | 77.80 | 78.31 | 0 |
| 22nd Jun 2026 (Mon) | 77.48 | 77.80 | 77.48 | 77.80 | 0 |
| 19th Jun 2026 (Fri) | 78.35 | 78.35 | 77.48 | 77.48 | 0 |
| 18th Jun 2026 (Thu) | 78.18 | 78.35 | 78.18 | 78.35 | 0 |
| 17th Jun 2026 (Wed) | 77.67 | 78.18 | 77.67 | 78.18 | 0 |
| 16th Jun 2026 (Tue) | 77.63 | 77.67 | 77.63 | 77.67 | 0 |
| 15th Jun 2026 (Mon) | 77.48 | 77.63 | 77.48 | 77.63 | 0 |
| 12th Jun 2026 (Fri) | 76.98 | 77.48 | 76.98 | 77.48 | 0 |
| 11th Jun 2026 (Thu) | 76.75 | 76.98 | 76.75 | 76.98 | 0 |
| 10th Jun 2026 (Wed) | 76.79 | 76.79 | 76.75 | 76.75 | 0 |
| 9th Jun 2026 (Tue) | 76.64 | 76.79 | 76.64 | 76.79 | 0 |
| 8th Jun 2026 (Mon) | 76.91 | 76.91 | 76.64 | 76.64 | 0 |
| 5th Jun 2026 (Fri) | 76.90 | 76.91 | 76.90 | 76.91 | 0 |
| 4th Jun 2026 (Thu) | 76.66 | 76.90 | 76.66 | 76.90 | 0 |
| 3rd Jun 2026 (Wed) | 77.35 | 77.35 | 76.66 | 76.66 | 0 |
| 2nd Jun 2026 (Tue) | 76.87 | 77.35 | 76.87 | 77.35 | 0 |
| 1st Jun 2026 (Mon) | 77.69 | 77.69 | 76.87 | 76.87 | 0 |
| 29th May 2026 (Fri) | 77.67 | 77.69 | 77.67 | 77.69 | 0 |
| 28th May 2026 (Thu) | 77.27 | 77.67 | 77.27 | 77.67 | 0 |
| 27th May 2026 (Wed) | 77.07 | 77.27 | 77.07 | 77.27 | 0 |
| 26th May 2026 (Tue) | 77.07 | 77.07 | 77.07 | 77.07 | 0 |
| 25th May 2026 (Mon) | 77.07 | 77.07 | 77.07 | 77.07 | 0 |
| 22nd May 2026 (Fri) | 76.23 | 77.07 | 76.23 | 77.07 | 0 |
| 21st May 2026 (Thu) | 76.07 | 76.23 | 76.07 | 76.23 | 0 |
| 20th May 2026 (Wed) | 74.79 | 76.07 | 74.79 | 76.07 | 0 |
| 19th May 2026 (Tue) | 74.67 | 74.79 | 74.67 | 74.79 | 0 |
| 18th May 2026 (Mon) | 74.35 | 74.67 | 74.35 | 74.67 | 0 |
| 15th May 2026 (Fri) | 76.04 | 76.04 | 74.35 | 74.35 | 0 |
| 14th May 2026 (Thu) | 75.32 | 76.04 | 75.32 | 76.04 | 0 |
| 13th May 2026 (Wed) | 75.05 | 75.32 | 75.05 | 75.32 | 0 |
| 12th May 2026 (Tue) | 76.02 | 76.02 | 75.05 | 75.05 | 0 |
| 11th May 2026 (Mon) | 76.94 | 76.94 | 76.02 | 76.02 | 0 |
| 8th May 2026 (Fri) | 76.54 | 76.94 | 76.54 | 76.94 | 0 |
| 7th May 2026 (Thu) | 76.56 | 76.56 | 76.54 | 76.54 | 0 |
| 6th May 2026 (Wed) | 75.36 | 76.56 | 75.36 | 76.56 | 0 |
| 5th May 2026 (Tue) | 76.32 | 76.32 | 75.36 | 75.36 | 0 |
| 4th May 2026 (Mon) | 76.32 | 76.32 | 76.32 | 76.32 | 0 |
| 1st May 2026 (Fri) | 75.90 | 76.32 | 75.90 | 76.32 | 0 |
| 30th Apr 2026 (Thu) | 75.59 | 75.90 | 75.59 | 75.90 | 0 |
| 29th Apr 2026 (Wed) | 75.92 | 75.92 | 75.59 | 75.59 | 0 |
| 28th Apr 2026 (Tue) | 76.12 | 76.12 | 75.92 | 75.92 | 0 |
| 27th Apr 2026 (Mon) | 76.67 | 76.67 | 76.12 | 76.12 | 0 |