| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 74.02 | 74.02 | 73.90 | 73.90 | 0 |
| 24th Sep 2026 (Thu) | 74.51 | 74.51 | 74.02 | 74.02 | 0 |
| 23rd Sep 2026 (Wed) | 75.36 | 75.36 | 74.51 | 74.51 | 0 |
| 22nd Sep 2026 (Tue) | 75.60 | 75.60 | 75.36 | 75.36 | 0 |
| 21st Sep 2026 (Mon) | 75.06 | 75.60 | 75.06 | 75.60 | 0 |
| 18th Sep 2026 (Fri) | 75.32 | 75.32 | 75.06 | 75.06 | 0 |
| 17th Sep 2026 (Thu) | 74.35 | 75.32 | 74.35 | 75.32 | 0 |
| 16th Sep 2026 (Wed) | 73.76 | 74.35 | 73.76 | 74.35 | 0 |
| 15th Sep 2026 (Tue) | 73.70 | 73.76 | 73.70 | 73.76 | 0 |
| 14th Sep 2026 (Mon) | 73.86 | 73.86 | 73.70 | 73.70 | 0 |
| 11th Sep 2026 (Fri) | 73.72 | 73.86 | 73.72 | 73.86 | 0 |
| 10th Sep 2026 (Thu) | 74.38 | 74.38 | 73.72 | 73.72 | 0 |
| 9th Sep 2026 (Wed) | 75.11 | 75.11 | 74.38 | 74.38 | 0 |
| 8th Sep 2026 (Tue) | 75.00 | 75.11 | 75.00 | 75.11 | 0 |
| 7th Sep 2026 (Mon) | 75.35 | 75.35 | 75.00 | 75.00 | 0 |
| 4th Sep 2026 (Fri) | 75.20 | 75.35 | 75.20 | 75.35 | 0 |
| 3rd Sep 2026 (Thu) | 74.48 | 75.20 | 74.48 | 75.20 | 0 |
| 2nd Sep 2026 (Wed) | 74.65 | 74.65 | 74.48 | 74.48 | 0 |
| 1st Sep 2026 (Tue) | 75.31 | 75.31 | 74.65 | 74.65 | 0 |
| 31st Aug 2026 (Mon) | 75.31 | 75.31 | 75.31 | 75.31 | 0 |
| 28th Aug 2026 (Fri) | 75.59 | 75.59 | 75.31 | 75.31 | 0 |
| 27th Aug 2026 (Thu) | 75.61 | 75.61 | 75.59 | 75.59 | 0 |
| 26th Aug 2026 (Wed) | 75.84 | 75.84 | 75.61 | 75.61 | 0 |
| 25th Aug 2026 (Tue) | 75.37 | 75.84 | 75.37 | 75.84 | 0 |
| 24th Aug 2026 (Mon) | 75.19 | 75.37 | 75.19 | 75.37 | 0 |
| 21st Aug 2026 (Fri) | 75.20 | 75.20 | 75.19 | 75.19 | 0 |
| 20th Aug 2026 (Thu) | 75.35 | 75.35 | 75.20 | 75.20 | 0 |
| 19th Aug 2026 (Wed) | 74.96 | 75.35 | 74.96 | 75.35 | 0 |
| 18th Aug 2026 (Tue) | 75.20 | 75.20 | 74.96 | 74.96 | 0 |
| 17th Aug 2026 (Mon) | 75.49 | 75.49 | 75.20 | 75.20 | 0 |
| 14th Aug 2026 (Fri) | 76.12 | 76.12 | 75.49 | 75.49 | 0 |
| 13th Aug 2026 (Thu) | 76.13 | 76.13 | 76.12 | 76.12 | 0 |
| 12th Aug 2026 (Wed) | 76.18 | 76.18 | 76.13 | 76.13 | 0 |
| 11th Aug 2026 (Tue) | 75.98 | 76.18 | 75.98 | 76.18 | 0 |
| 10th Aug 2026 (Mon) | 76.61 | 76.61 | 75.98 | 75.98 | 0 |
| 7th Aug 2026 (Fri) | 76.49 | 76.61 | 76.49 | 76.61 | 0 |
| 6th Aug 2026 (Thu) | 76.85 | 76.85 | 76.49 | 76.49 | 0 |
| 5th Aug 2026 (Wed) | 76.64 | 76.85 | 76.64 | 76.85 | 0 |
| 4th Aug 2026 (Tue) | 76.25 | 76.64 | 76.25 | 76.64 | 0 |
| 3rd Aug 2026 (Mon) | 75.41 | 76.25 | 75.41 | 76.25 | 0 |
| 31st Jul 2026 (Fri) | 75.87 | 75.87 | 75.41 | 75.41 | 0 |
| 30th Jul 2026 (Thu) | 75.80 | 75.87 | 75.80 | 75.87 | 0 |
| 29th Jul 2026 (Wed) | 76.43 | 76.43 | 75.80 | 75.80 | 0 |
| 28th Jul 2026 (Tue) | 76.17 | 76.43 | 76.17 | 76.43 | 0 |