| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 75.19 | 75.37 | 75.19 | 75.37 | 0 |
| 21st Aug 2026 (Fri) | 75.20 | 75.20 | 75.19 | 75.19 | 0 |
| 20th Aug 2026 (Thu) | 75.35 | 75.35 | 75.20 | 75.20 | 0 |
| 19th Aug 2026 (Wed) | 74.96 | 75.35 | 74.96 | 75.35 | 0 |
| 18th Aug 2026 (Tue) | 75.20 | 75.20 | 74.96 | 74.96 | 0 |
| 17th Aug 2026 (Mon) | 75.49 | 75.49 | 75.20 | 75.20 | 0 |
| 14th Aug 2026 (Fri) | 76.12 | 76.12 | 75.49 | 75.49 | 0 |
| 13th Aug 2026 (Thu) | 76.13 | 76.13 | 76.12 | 76.12 | 0 |
| 12th Aug 2026 (Wed) | 76.18 | 76.18 | 76.13 | 76.13 | 0 |
| 11th Aug 2026 (Tue) | 75.98 | 76.18 | 75.98 | 76.18 | 0 |
| 10th Aug 2026 (Mon) | 76.61 | 76.61 | 75.98 | 75.98 | 0 |
| 7th Aug 2026 (Fri) | 76.49 | 76.61 | 76.49 | 76.61 | 0 |
| 6th Aug 2026 (Thu) | 76.85 | 76.85 | 76.49 | 76.49 | 0 |
| 5th Aug 2026 (Wed) | 76.64 | 76.85 | 76.64 | 76.85 | 0 |
| 4th Aug 2026 (Tue) | 76.25 | 76.64 | 76.25 | 76.64 | 0 |
| 3rd Aug 2026 (Mon) | 75.41 | 76.25 | 75.41 | 76.25 | 0 |
| 31st Jul 2026 (Fri) | 75.87 | 75.87 | 75.41 | 75.41 | 0 |
| 30th Jul 2026 (Thu) | 75.80 | 75.87 | 75.80 | 75.87 | 0 |
| 29th Jul 2026 (Wed) | 76.43 | 76.43 | 75.80 | 75.80 | 0 |
| 28th Jul 2026 (Tue) | 76.17 | 76.43 | 76.17 | 76.43 | 0 |
| 27th Jul 2026 (Mon) | 75.74 | 76.17 | 75.74 | 76.17 | 0 |
| 24th Jul 2026 (Fri) | 75.04 | 75.74 | 75.04 | 75.74 | 0 |
| 23rd Jul 2026 (Thu) | 75.62 | 75.62 | 75.04 | 75.04 | 0 |
| 22nd Jul 2026 (Wed) | 75.66 | 75.66 | 75.62 | 75.62 | 0 |
| 21st Jul 2026 (Tue) | 75.60 | 75.66 | 75.60 | 75.66 | 0 |
| 20th Jul 2026 (Mon) | 76.42 | 76.42 | 75.60 | 75.60 | 0 |
| 17th Jul 2026 (Fri) | 76.23 | 76.42 | 76.23 | 76.42 | 0 |
| 16th Jul 2026 (Thu) | 76.55 | 76.55 | 76.23 | 76.23 | 0 |
| 15th Jul 2026 (Wed) | 76.43 | 76.55 | 76.43 | 76.55 | 0 |
| 14th Jul 2026 (Tue) | 76.27 | 76.43 | 76.27 | 76.43 | 0 |
| 13th Jul 2026 (Mon) | 77.00 | 77.00 | 76.27 | 76.27 | 0 |
| 10th Jul 2026 (Fri) | 76.71 | 77.00 | 76.71 | 77.00 | 0 |
| 9th Jul 2026 (Thu) | 76.05 | 76.71 | 76.05 | 76.71 | 0 |
| 8th Jul 2026 (Wed) | 77.34 | 77.34 | 76.05 | 76.05 | 0 |
| 7th Jul 2026 (Tue) | 77.71 | 77.71 | 77.34 | 77.34 | 0 |
| 6th Jul 2026 (Mon) | 77.84 | 77.84 | 77.71 | 77.71 | 0 |
| 3rd Jul 2026 (Fri) | 77.95 | 77.95 | 77.84 | 77.84 | 0 |
| 2nd Jul 2026 (Thu) | 78.12 | 78.12 | 77.95 | 77.95 | 0 |
| 1st Jul 2026 (Wed) | 78.18 | 78.18 | 78.12 | 78.12 | 0 |
| 30th Jun 2026 (Tue) | 78.64 | 78.64 | 78.18 | 78.18 | 0 |
| 29th Jun 2026 (Mon) | 78.47 | 78.64 | 78.47 | 78.64 | 0 |
| 26th Jun 2026 (Fri) | 78.78 | 78.78 | 78.47 | 78.47 | 0 |
| 25th Jun 2026 (Thu) | 79.02 | 79.02 | 78.78 | 78.78 | 0 |