| Price | £77.16 on 13-01-2025 at 17:30:01 |
|---|---|
| Change | £-0.32 -0.41% |
| Buy | £77.41 |
| Sell | £76.91 |
| Buy / Sell T45 Shares | |
| Last Trade: | Buy 6,471.00 at £77.32746 |
| Day's Volume: | 242,147 |
| Last Close: | £77.16 |
| Open: | £77.48 |
| ISIN: | GB00BN65R313 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £77.48 - £89.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £77.31942 |
| Shares in Issue: | N/A |
Recent Trades History 3 1/2% 45 (T45) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,471 | £77.32746 | Ordinary |
15:07:19 - 13-Jan-25 |
| Sell* | 3,217 | £77.40746 | Ordinary |
14:43:47 - 13-Jan-25 |
| Buy* | 6,471 | £77.33362 | Ordinary |
11:43:37 - 13-Jan-25 |
| Buy* | 67,458 | £77.52 | Ordinary |
10:52:59 - 13-Jan-25 |
| Sell* | 32,326 | £77.3965 | Ordinary |
10:43:30 - 13-Jan-25 |
| Sell* | 64,645 | £77.39339 | Ordinary |
10:42:05 - 13-Jan-25 |
| Sell* | 16,771 | £76.94 | Ordinary |
09:19:37 - 13-Jan-25 |
| Buy* | 38,982 | £76.94744 | Ordinary |
08:59:18 - 13-Jan-25 |
| Buy* | 2,500 | £77.02256 | Ordinary |
08:47:15 - 13-Jan-25 |
| Sell* | 306 | £77.06 | Ordinary |
08:15:26 - 13-Jan-25 |
