| Price | £79.03 on 09-05-2025 at 18:10:13 |
|---|---|
| Change | £-0.21 -0.27% |
| Buy | £79.28 |
| Sell | £78.78 |
| Buy / Sell T45 Shares | |
| Last Trade: | Buy 5,000.00 at £79.089 |
| Day's Volume: | 231,333 |
| Last Close: | £79.03 |
| Open: | £79.24 |
| ISIN: | GB00BN65R313 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £76.71 - £89.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £78.7985 |
| Shares in Issue: | N/A |
3 1/2% 45 (T45) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | £79.089 | Ordinary |
16:27:08 - 09-May-25 |
| Buy* | 6,500 | £78.9941 | SI Trade |
15:14:34 - 09-May-25 |
| Buy* | 50,079 | £78.809 | Ordinary |
11:15:53 - 09-May-25 |
| Buy* | 16,000 | £78.7352 | SI Trade |
10:29:31 - 09-May-25 |
| Buy* | 62,555 | £78.849 | Ordinary |
09:47:23 - 09-May-25 |
| Buy* | 10,000 | £78.819 | Ordinary |
09:40:30 - 09-May-25 |
| Unknown* | 32,000 | £78.6321 | OTC Trade |
09:35:49 - 09-May-25 |
| Buy* | 10,000 | £78.779 | Ordinary |
09:34:14 - 09-May-25 |
| Sell* | 10,000 | £78.6872 | SI Trade |
08:47:01 - 09-May-25 |
| Buy* | 10,000 | £78.7392 | SI Trade |
08:46:59 - 09-May-25 |
3 1/2% 45 (T45) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
