| Price | £77.94 on 16-09-2025 at 18:10:07 |
|---|---|
| Change | £-0.09 -0.12% |
| Buy | £78.19 |
| Sell | £77.69 |
| Last Trade: | Unknown 18,000,000.00 at £77.98 |
| Day's Volume: | 18,039,277 |
| Last Close: | £77.94 |
| Open: | £78.03 |
| ISIN: | GB00BN65R313 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £75.86 - £88.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £77.98025 |
| Shares in Issue: | N/A |
3 1/2% 45 (T45) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,000,000 | £77.98 | OTC Trade |
12:13:55 - 16-Sep-25 |
| Buy* | 1,146 | £77.975 | Ordinary |
10:49:30 - 16-Sep-25 |
| Unknown* | -12,707 | £78.115 | Ordinary Correction |
08:33:26 - 16-Sep-25 |
| Buy* | 12,707 | £78.115 | Ordinary |
08:33:26 - 16-Sep-25 |
| Buy* | 12,704 | £78.13142 | Ordinary |
08:32:51 - 16-Sep-25 |
| Buy* | 25,427 | £78.0828 | Ordinary |
08:09:16 - 16-Sep-25 |
| Buy* | 6,352 | £78.1028 | Ordinary |
16:10:58 - 15-Sep-25 |
| Sell* | 15,000 | £78.032 | Ordinary |
14:18:46 - 15-Sep-25 |
| Buy* | 5,000 | £78.1028 | Ordinary |
13:40:36 - 15-Sep-25 |
| Buy* | 5,000 | £78.1028 | Ordinary |
13:37:42 - 15-Sep-25 |
3 1/2% 45 (T45) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
