| Price | £76.73 on 29-08-2025 at 18:05:04 |
|---|---|
| Change | £-0.22 -0.29% |
| Buy | £76.98 |
| Sell | £76.48 |
| Last Trade: | Buy 25,873.00 at £76.89 |
| Day's Volume: | 62,713 |
| Last Close: | £76.73 |
| Open: | £76.95 |
| ISIN: | GB00BN65R313 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £76.65 - £89.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £76.8408 |
| Shares in Issue: | N/A |
3 1/2% 45 (T45) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,873 | £76.89 | Ordinary |
15:03:49 - 29-Aug-25 |
| Buy* | 14,240 | £76.84455 | Ordinary |
14:23:07 - 29-Aug-25 |
| Sell* | 15,000 | £76.773 | Ordinary |
14:11:09 - 29-Aug-25 |
| Sell* | 1,600 | £76.7294 | SI Trade |
13:46:57 - 29-Aug-25 |
| Buy* | 6,000 | £76.819 | Ordinary |
10:06:49 - 29-Aug-25 |
| Sell* | 25,271 | £77.09 | Ordinary |
08:17:21 - 28-Aug-25 |
| Buy* | 3,228 | £76.68928 | Ordinary |
15:16:43 - 27-Aug-25 |
| Sell* | 4,100 | £76.8588 | SI Trade |
13:07:56 - 27-Aug-25 |
| Sell* | 7,765 | £76.77799 | Ordinary |
09:42:23 - 27-Aug-25 |
| Unknown* | 25,463 | £76.458 | OTC Trade |
08:08:23 - 27-Aug-25 |
3 1/2% 45 (T45) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
