| Price | £78.95 on 14-11-2025 at 19:30:08 |
|---|---|
| Change | £-1.59 -1.97% |
| Buy | £79.20 |
| Sell | £78.70 |
| Last Trade: | Buy 5,828.00 at £78.95357 |
| Day's Volume: | 89,178 |
| Last Close: | £78.95 |
| Open: | £80.54 |
| ISIN: | GB00BN65R313 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £75.86 - £84.72 |
| Market Capitalisation: | £N/A |
| VWAP: | £79.35052 |
| Shares in Issue: | N/A |
3 1/2% 45 (T45) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,828 | £78.95357 | Ordinary |
16:28:57 - 14-Nov-25 |
| Buy* | 5,839 | £78.97357 | Ordinary |
16:27:45 - 14-Nov-25 |
| Buy* | 11,710 | £79.5917 | SI Trade |
12:44:13 - 14-Nov-25 |
| Buy* | 5,000 | £79.5652 | Ordinary |
11:06:24 - 14-Nov-25 |
| Buy* | 7,500 | £79.6052 | Ordinary |
10:17:28 - 14-Nov-25 |
| Buy* | 5,000 | £79.5752 | Ordinary |
10:13:14 - 14-Nov-25 |
| Buy* | 12,925 | £79.22518 | Ordinary |
08:23:06 - 14-Nov-25 |
| Buy* | 35,376 | £79.32799 | Ordinary |
08:07:18 - 14-Nov-25 |
| Sell* | 50,000 | £80.71201 | Ordinary |
14:50:30 - 13-Nov-25 |
| Buy* | 26,541 | £80.90615 | Ordinary |
08:15:52 - 13-Nov-25 |
3 1/2% 45 (T45) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
