| Price | £80.29 on 05-11-2025 at 19:40:08 |
|---|---|
| Change | £-0.55 -0.68% |
| Buy | £80.54 |
| Sell | £80.04 |
| Last Trade: | Sell 4,476.00 at £80.8528 |
| Day's Volume: | 4,476 |
| Last Close: | £80.29 |
| Open: | £80.84 |
| ISIN: | GB00BN65R313 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £75.86 - £84.72 |
| Market Capitalisation: | £N/A |
| VWAP: | £80.8528 |
| Shares in Issue: | N/A |
3 1/2% 45 (T45) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,476 | £80.8528 | SI Trade |
08:13:12 - 05-Nov-25 |
| Unknown* | 350,000 | £80.72283 | OTC Trade |
22:09:11 - 04-Nov-25 |
| Sell* | 5,000 | £80.815 | Ordinary |
11:12:43 - 04-Nov-25 |
| Sell* | 10,000 | £80.895 | Ordinary |
08:45:53 - 04-Nov-25 |
| Sell* | 15,000 | £80.92089 | Ordinary |
08:45:12 - 04-Nov-25 |
| Buy* | 10,639 | £81.02615 | Ordinary |
08:30:38 - 04-Nov-25 |
| Buy* | 52,515 | £81.27001 | Ordinary |
08:23:48 - 04-Nov-25 |
| Buy* | 15,061 | £81.30001 | Ordinary |
08:22:12 - 04-Nov-25 |
| Buy* | 50,664 | £81.20001 | Ordinary |
08:20:12 - 04-Nov-25 |
| Buy* | 8,100 | £81.0484 | SI Trade |
08:09:41 - 04-Nov-25 |
3 1/2% 45 (T45) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
