| Price | £78.82 on 31-03-2025 at 10:09:52 |
|---|---|
| Change | £0.00 0% |
| Buy | £79.60 |
| Sell | £79.10 |
| Buy / Sell T45 Shares | |
| Last Trade: | Unknown 100,000.00 at £79.245 |
| Day's Volume: | 100,000 |
| Last Close: | £78.82 |
| Open: | £78.82 |
| ISIN: | GB00BN65R313 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £77.00 - £89.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £79.245 |
| Shares in Issue: | N/A |
3 1/2% 45 (T45) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | £79.245 | OTC Trade |
10:15:39 - 31-Mar-25 |
| Buy* | 3,169 | £78.0277 | Ordinary |
11:02:21 - 27-Mar-25 |
| Buy* | 3,000 | £78.0341 | SI Trade |
10:59:13 - 27-Mar-25 |
| Sell* | 3,000 | £77.9838 | SI Trade |
10:59:05 - 27-Mar-25 |
| Buy* | 50,000 | £78.09771 | Ordinary |
09:56:42 - 27-Mar-25 |
| Sell* | 7,000 | £77.8368 | SI Trade |
12:53:46 - 26-Mar-25 |
| Sell* | 35,800 | £78.4387 | SI Trade |
12:39:51 - 26-Mar-25 |
| Buy* | 34,900 | £78.4902 | SI Trade |
12:39:46 - 26-Mar-25 |
| Sell* | 11,517 | £78.341 | Ordinary |
11:55:16 - 26-Mar-25 |
| Buy* | 5,000 | £78.37671 | Ordinary |
10:56:54 - 26-Mar-25 |
3 1/2% 45 (T45) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
