| Price | £79.50 on 20-10-2025 at 17:50:08 |
|---|---|
| Change | £0.22 0.28% |
| Buy | £79.75 |
| Sell | £79.25 |
| Last Trade: | Unknown 18,000,000.00 at £79.39704 |
| Day's Volume: | 18,000,000 |
| Last Close: | £79.50 |
| Open: | £79.28 |
| ISIN: | GB00BN65R313 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £75.86 - £85.04 |
| Market Capitalisation: | £N/A |
| VWAP: | £79.39704 |
| Shares in Issue: | N/A |
3 1/2% 45 (T45) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,000,000 | £79.39704 | OTC Trade |
12:15:12 - 20-Oct-25 |
| Buy* | 31,491 | £79.2029 | Ordinary |
15:31:42 - 17-Oct-25 |
| Buy* | 37,376 | £79.395 | Ordinary |
12:12:23 - 17-Oct-25 |
| Unknown* | 263,000 | £79.66 | OTC Trade |
10:48:45 - 17-Oct-25 |
| Buy* | 24,832 | £79.6194 | Ordinary |
08:56:36 - 17-Oct-25 |
| Buy* | 1,864 | £79.379 | Ordinary |
14:07:19 - 16-Oct-25 |
| Buy* | 2,482 | £79.219 | Ordinary |
12:23:57 - 16-Oct-25 |
| Unknown* | 35,900,000 | £79.21 | OTC Trade |
12:12:59 - 16-Oct-25 |
| Sell* | 12,462 | £79.289 | Ordinary |
08:18:22 - 16-Oct-25 |
| Sell* | 4,993 | £79.249 | Ordinary |
08:04:40 - 16-Oct-25 |
3 1/2% 45 (T45) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
