| Price | £80.92 on 12-11-2025 at 18:25:05 |
|---|---|
| Change | £-0.25 -0.31% |
| Buy | £81.17 |
| Sell | £80.67 |
| Last Trade: | Buy 5,000.00 at £80.75362 |
| Day's Volume: | 19,500 |
| Last Close: | £80.92 |
| Open: | £81.17 |
| ISIN: | GB00BN65R313 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £75.86 - £84.72 |
| Market Capitalisation: | £N/A |
| VWAP: | £80.73396 |
| Shares in Issue: | N/A |
3 1/2% 45 (T45) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | £80.75362 | Ordinary |
12:21:20 - 12-Nov-25 |
| Buy* | 5,000 | £80.67999 | Ordinary |
11:46:21 - 12-Nov-25 |
| Sell* | 9,500 | £80.75201 | Ordinary |
10:47:44 - 12-Nov-25 |
| Unknown* | 130,000,000 | £81.13 | OTC Trade |
16:12:10 - 11-Nov-25 |
| Buy* | 6,250 | £81.31999 | Ordinary |
13:52:16 - 11-Nov-25 |
| Buy* | 21,817 | £80.97999 | Ordinary |
09:58:43 - 11-Nov-25 |
| Buy* | 13,483 | £80.4947 | Ordinary |
14:38:25 - 10-Nov-25 |
| Buy* | 9,199 | £80.413 | Ordinary |
14:29:07 - 10-Nov-25 |
| Buy* | 8,018 | £80.36142 | Ordinary |
11:21:16 - 10-Nov-25 |
| Sell* | 5,000 | £80.30051 | Ordinary |
10:45:33 - 10-Nov-25 |
3 1/2% 45 (T45) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
