| Price | £79.28 on 21-11-2025 at 19:35:04 |
|---|---|
| Change | £0.59 0.75% |
| Buy | £79.53 |
| Sell | £79.03 |
| Last Trade: | Unknown 46,500.00 at £78.995 |
| Day's Volume: | 0 |
| Last Close: | £79.28 |
| Open: | £78.69 |
| ISIN: | GB00BN65R313 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £75.86 - £84.72 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
3 1/2% 45 (T45) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46,500 | £78.995 | Ordinary |
13:14:44 - 19-Nov-25 |
| Unknown* | 5,000 | £79.13999 | Ordinary |
10:15:03 - 19-Nov-25 |
| Unknown* | 5,000 | £79.15938 | Ordinary |
08:59:59 - 19-Nov-25 |
| Unknown* | 10,000 | £79.28615 | Ordinary |
15:50:55 - 17-Nov-25 |
| Unknown* | 13,203 | £79.27465 | Ordinary |
15:16:59 - 17-Nov-25 |
| Unknown* | 5,000 | £79.1529 | Ordinary |
08:48:38 - 17-Nov-25 |
| Buy* | 5,828 | £78.95357 | Ordinary |
16:28:57 - 14-Nov-25 |
| Buy* | 5,839 | £78.97357 | Ordinary |
16:27:45 - 14-Nov-25 |
| Buy* | 11,710 | £79.5917 | SI Trade |
12:44:13 - 14-Nov-25 |
| Buy* | 5,000 | £79.5652 | Ordinary |
11:06:24 - 14-Nov-25 |
3 1/2% 45 (T45) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
