| Price | £70.10 on 13-06-2025 at 18:40:08 |
|---|---|
| Change | £-0.80 -1.13% |
| Buy | £70.85 |
| Sell | £69.35 |
| Buy / Sell T44 Shares | |
| Last Trade: | Buy 17,120.00 at £70.95 |
| Day's Volume: | 82,074 |
| Last Close: | £70.10 |
| Open: | £70.90 |
| ISIN: | GB00B7RN0G65 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £67.11 - £83.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £70.94946 |
| Shares in Issue: | N/A |
0 1/8% Il 44 (T44) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,120 | £70.95 | Ordinary |
13:35:03 - 13-Jun-25 |
| Buy* | 42,882 | £70.81 | Ordinary |
12:21:21 - 13-Jun-25 |
| Buy* | 763 | £71.22 | Ordinary |
10:43:39 - 13-Jun-25 |
| Buy* | 21,309 | £71.22 | Ordinary |
08:12:29 - 13-Jun-25 |
| Sell* | 98,868 | £70.31 | Ordinary |
09:48:11 - 12-Jun-25 |
| Sell* | 87 | £68.82 | Ordinary |
10:43:46 - 11-Jun-25 |
| Buy* | 45,000 | £69.99 | Ordinary |
14:36:26 - 10-Jun-25 |
| Buy* | 70,600 | £69.09469 | Ordinary |
12:48:21 - 09-Jun-25 |
| Buy* | 88,576 | £69.84 | Ordinary |
11:44:48 - 09-Jun-25 |
| Buy* | 52,680 | £69.45032 | Ordinary |
09:51:57 - 09-Jun-25 |
0 1/8% Il 44 (T44) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
