| Price | £68.43 on 14-07-2025 at 18:05:04 |
|---|---|
| Change | £0.31 0.46% |
| Buy | £69.18 |
| Sell | £67.68 |
| Buy / Sell T44 Shares | |
| Last Trade: | Buy 43,959.00 at £68.46 |
| Day's Volume: | 179,254 |
| Last Close: | £68.43 |
| Open: | £68.12 |
| ISIN: | GB00B7RN0G65 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £67.11 - £83.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £68.3015 |
| Shares in Issue: | N/A |
0 1/8% Il 44 (T44) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43,959 | £68.46 | Ordinary |
15:48:56 - 14-Jul-25 |
| Sell* | 135,295 | £68.25 | Ordinary |
10:39:08 - 14-Jul-25 |
| Buy* | 8,838 | £68.10 | Ordinary |
15:58:24 - 11-Jul-25 |
| Buy* | 6,723 | £68.01 | Ordinary |
14:50:17 - 11-Jul-25 |
| Buy* | 8,000 | £67.9999 | Ordinary |
09:47:52 - 11-Jul-25 |
| Sell* | 8,902 | £67.715 | Ordinary |
16:27:34 - 09-Jul-25 |
| Unknown* | -8,901 | £67.715 | Ordinary Correction |
16:27:34 - 09-Jul-25 |
| Sell* | 8,901 | £67.715 | Ordinary |
16:27:34 - 09-Jul-25 |
| Buy* | 42,619 | £67.79 | Ordinary |
14:14:59 - 09-Jul-25 |
| Unknown* | 88,883 | £67.76 | OTC Trade |
10:19:37 - 09-Jul-25 |
0 1/8% Il 44 (T44) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
