Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il 44 (T44) Share Price

Price £70.10 on 13-06-2025 at 18:40:08
Change £-0.80 -1.13%
Buy £70.85
Sell £69.35
Buy / Sell T44 Shares
Last Trade: Buy 17,120.00 at £70.95
Day's Volume: 82,074
Last Close: £70.10
Open: £70.90
ISIN: GB00B7RN0G65
Day's Range £0.00 - £0.00
52wk Range: £67.11 - £83.78
Market Capitalisation: £N/A
VWAP: £70.94946
Shares in Issue: N/A

0 1/8% Il 44 (T44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,120 £70.95 Ordinary
13:35:03 - 13-Jun-25
Buy* 42,882 £70.81 Ordinary
12:21:21 - 13-Jun-25
Buy* 763 £71.22 Ordinary
10:43:39 - 13-Jun-25
Buy* 21,309 £71.22 Ordinary
08:12:29 - 13-Jun-25
Sell* 98,868 £70.31 Ordinary
09:48:11 - 12-Jun-25
Sell* 87 £68.82 Ordinary
10:43:46 - 11-Jun-25
Buy* 45,000 £69.99 Ordinary
14:36:26 - 10-Jun-25
Buy* 70,600 £69.09469 Ordinary
12:48:21 - 09-Jun-25
Buy* 88,576 £69.84 Ordinary
11:44:48 - 09-Jun-25
Buy* 52,680 £69.45032 Ordinary
09:51:57 - 09-Jun-25
See more 0 1/8% Il 44 trades

0 1/8% Il 44 (T44) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 70.90 70.90 70.10 70.10 82,074
12th Jun 2025 (Thu) 69.97 70.90 69.97 70.90 98,868
11th Jun 2025 (Wed) 69.61 69.97 69.61 69.97 87
10th Jun 2025 (Tue) 69.27 69.61 69.27 69.61 45,000
9th Jun 2025 (Mon) 69.29 69.29 69.29 69.27 211,856
6th Jun 2025 (Fri) 69.60 69.60 69.29 69.29 0
5th Jun 2025 (Thu) 69.74 69.74 69.60 69.60 34,679
4th Jun 2025 (Wed) 69.40 69.74 69.40 69.74 0
3rd Jun 2025 (Tue) 69.27 69.40 69.27 69.40 0
2nd Jun 2025 (Mon) 68.73 69.27 68.73 69.27 4,415
30th May 2025 (Fri) 68.58 68.73 68.58 68.73 0
29th May 2025 (Thu) 67.81 68.58 67.81 68.58 47,985
28th May 2025 (Wed) 68.37 68.37 67.81 67.81 0
27th May 2025 (Tue) 67.75 68.37 67.75 68.37 20,388
26th May 2025 (Mon) 67.75 67.75 67.75 67.75 0
23rd May 2025 (Fri) 67.21 67.91 67.21 67.91 45,263
22nd May 2025 (Thu) 67.13 67.21 67.13 67.21 56,535
21st May 2025 (Wed) 67.66 67.66 67.13 67.13 3,632
20th May 2025 (Tue) 68.30 68.30 67.66 67.66 90,812
19th May 2025 (Mon) 68.43 68.43 68.30 68.30 34,473
16th May 2025 (Fri) 68.23 68.43 68.23 68.43 7,424
15th May 2025 (Thu) 67.81 68.23 67.81 68.23 0
14th May 2025 (Wed) 68.475 68.475 67.81 67.81 0
See more 0 1/8% Il 44 price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered