| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £68.1067 | Ordinary |
11:13:28 - 06-Nov-26 |
| Unknown* | 0 | £68.70 | Ordinary |
12:35:31 - 05-Nov-26 |
| Unknown* | 0 | £68.65867 | Ordinary |
11:01:01 - 05-Nov-26 |
| Unknown* | 0 | £68.3316 | Ordinary Correction |
16:01:14 - 04-Nov-26 |
| Unknown* | 0 | £68.3316 | Ordinary |
16:01:14 - 04-Nov-26 |
| Unknown* | 0 | £68.3316 | Ordinary |
16:01:14 - 04-Nov-26 |
| Unknown* | 0 | £68.3316 | Ordinary Correction |
16:01:14 - 04-Nov-26 |
| Unknown* | 0 | £68.3316 | Ordinary |
16:01:13 - 04-Nov-26 |
| Unknown* | 0 | £68.13849 | Ordinary |
15:00:12 - 04-Nov-26 |
| Unknown* | 0 | £67.8067 | Ordinary |
11:30:50 - 04-Nov-26 |
| Unknown* | 0 | £68.245 | Ordinary |
09:42:03 - 02-Nov-26 |
| Unknown* | 0 | £68.04 | Ordinary |
08:08:50 - 02-Nov-26 |
| Unknown* | 0 | £67.95 | Ordinary |
14:50:33 - 30-Oct-26 |
| Unknown* | 0 | £68.1516 | Ordinary |
12:01:33 - 30-Oct-26 |
| Unknown* | 0 | £67.99411 | Ordinary |
10:21:28 - 30-Oct-26 |
| Unknown* | 0 | £67.8467 | Ordinary |
10:40:57 - 29-Oct-26 |
| Unknown* | 0 | £67.88411 | Ordinary |
10:04:51 - 29-Oct-26 |
| Unknown* | 0 | £67.9767 | Ordinary |
09:56:03 - 29-Oct-26 |
| Unknown* | 0 | £67.83956 | Ordinary |
12:37:43 - 28-Oct-26 |
| Unknown* | 0 | £67.4518 | Ordinary |
10:19:20 - 28-Oct-26 |
| Unknown* | 0 | £67.47 | OTC Trade |
09:40:30 - 28-Oct-26 |
| Unknown* | 0 | £67.3867 | Ordinary |
09:27:12 - 28-Oct-26 |
| Unknown* | 0 | £67.564 | OTC Trade |
17:27:15 - 27-Oct-26 |
| Unknown* | 0 | £67.564 | OTC Trade |
17:27:15 - 27-Oct-26 |
| Unknown* | 0 | £67.775 | Ordinary |
15:14:49 - 27-Oct-26 |
| Unknown* | 0 | £67.63 | Ordinary |
09:38:56 - 26-Oct-26 |
| Unknown* | 0 | £67.28 | Ordinary |
15:36:05 - 23-Oct-26 |
| Unknown* | 0 | £67.38 | Ordinary |
15:29:21 - 23-Oct-26 |
| Unknown* | 0 | £67.7161 | Ordinary |
12:43:57 - 23-Oct-26 |
| Unknown* | 0 | £67.6961 | Ordinary |
12:14:10 - 23-Oct-26 |
| Unknown* | 0 | £67.8418 | Ordinary |
11:29:45 - 23-Oct-26 |
| Unknown* | 0 | £67.7984 | Ordinary |
10:54:14 - 23-Oct-26 |
| Unknown* | 0 | £67.8484 | Ordinary |
10:39:56 - 23-Oct-26 |
| Unknown* | 0 | £67.845 | Ordinary |
10:39:04 - 23-Oct-26 |
| Unknown* | 0 | £67.66 | OTC Trade |
15:07:23 - 22-Oct-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:07:23 - 22-Oct-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:07:23 - 22-Oct-26 |
| Unknown* | 0 | £67.4072 | Ordinary |
13:47:53 - 22-Oct-26 |
| Unknown* | 0 | £67.484 | OTC Trade |
13:12:08 - 22-Oct-26 |
| Unknown* | 0 | £67.415 | Ordinary |
12:51:40 - 22-Oct-26 |
| Unknown* | 0 | £67.415 | Ordinary |
12:50:39 - 22-Oct-26 |
| Unknown* | 0 | £67.415 | Ordinary |
12:49:34 - 22-Oct-26 |
| Unknown* | 0 | £67.535 | Ordinary |
12:25:48 - 22-Oct-26 |
| Unknown* | 0 | £67.39 | Ordinary |
11:43:31 - 22-Oct-26 |
| Unknown* | 0 | £67.14956 | Ordinary |
10:26:30 - 22-Oct-26 |
| Unknown* | 0 | £67.34 | Ordinary |
10:15:17 - 22-Oct-26 |
| Unknown* | 0 | £66.828 | OTC Trade |
13:00:26 - 21-Oct-26 |
| Unknown* | 0 | £66.72 | Ordinary |
11:03:58 - 21-Oct-26 |
| Unknown* | 0 | £66.72 | Ordinary Correction |
11:03:58 - 21-Oct-26 |
| Unknown* | 0 | £66.72 | Ordinary |
11:03:58 - 21-Oct-26 |
| Unknown* | 0 | £66.72 | Ordinary |
11:03:45 - 21-Oct-26 |
| Unknown* | 0 | £66.705 | Ordinary |
10:59:52 - 21-Oct-26 |
| Unknown* | 0 | £66.73497 | Ordinary |
16:22:05 - 20-Oct-26 |
| Unknown* | 0 | £66.42497 | Ordinary |
14:57:16 - 20-Oct-26 |
| Unknown* | 0 | £66.43355 | Ordinary |
13:23:43 - 20-Oct-26 |
| Unknown* | 0 | £66.238 | OTC Trade |
11:31:10 - 20-Oct-26 |
| Unknown* | 0 | £66.43 | Ordinary |
14:45:15 - 19-Oct-26 |
| Unknown* | 0 | £66.53503 | Ordinary |
14:13:12 - 19-Oct-26 |
| Unknown* | 0 | £66.60503 | Ordinary |
11:56:08 - 19-Oct-26 |
| Unknown* | 0 | £66.625 | Ordinary |
10:38:47 - 19-Oct-26 |
| Unknown* | 0 | £66.66 | Ordinary |
10:25:48 - 19-Oct-26 |
| Unknown* | 0 | £66.61503 | Ordinary |
10:00:37 - 19-Oct-26 |
| Unknown* | 0 | £67.06503 | Ordinary |
16:22:07 - 16-Oct-26 |
| Unknown* | 0 | £66.88 | Ordinary |
15:13:10 - 16-Oct-26 |
| Unknown* | 0 | £66.64503 | Ordinary |
14:25:25 - 16-Oct-26 |
| Unknown* | 0 | £66.675 | Ordinary |
12:16:28 - 16-Oct-26 |
| Unknown* | 0 | £66.785 | Ordinary |
11:32:33 - 16-Oct-26 |
| Unknown* | 0 | £66.769 | Ordinary |
11:25:27 - 16-Oct-26 |
| Unknown* | 0 | £66.86 | Ordinary |
11:21:27 - 16-Oct-26 |
| Unknown* | 0 | £66.70503 | Ordinary |
09:02:02 - 16-Oct-26 |
| Unknown* | 0 | £67.26005 | Ordinary |
14:18:19 - 15-Oct-26 |
| Unknown* | 0 | £66.92 | Ordinary |
12:51:40 - 15-Oct-26 |
| Unknown* | 0 | £66.92 | Ordinary |
12:51:26 - 15-Oct-26 |
| Unknown* | 0 | £66.92 | Ordinary |
12:51:11 - 15-Oct-26 |
| Unknown* | 0 | £66.92 | Ordinary Correction |
12:50:01 - 15-Oct-26 |
| Unknown* | 0 | £66.92 | Ordinary |
12:50:01 - 15-Oct-26 |
| Unknown* | 0 | £67.05503 | Ordinary |
10:54:42 - 15-Oct-26 |
| Unknown* | 0 | £67.019 | Ordinary |
10:36:29 - 15-Oct-26 |
| Unknown* | 0 | £67.11503 | Ordinary |
10:34:48 - 15-Oct-26 |
| Unknown* | 0 | £66.99503 | Ordinary |
10:24:21 - 15-Oct-26 |
| Unknown* | 0 | £66.81 | Ordinary |
10:18:09 - 15-Oct-26 |
| Unknown* | 0 | £66.95503 | Ordinary |
09:18:32 - 15-Oct-26 |
| Unknown* | 0 | £66.21749 | Ordinary |
15:19:03 - 14-Oct-26 |
| Unknown* | 0 | £66.31 | Ordinary |
12:36:10 - 14-Oct-26 |
| Unknown* | 0 | £66.58 | Ordinary |
10:38:44 - 14-Oct-26 |
| Unknown* | 0 | £66.18497 | Ordinary |
16:19:39 - 13-Oct-26 |
| Unknown* | 0 | £66.20497 | Ordinary |
16:17:35 - 13-Oct-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:34:26 - 13-Oct-26 |
| Unknown* | 0 | £66.14 | OTC Trade |
15:34:26 - 13-Oct-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:34:26 - 13-Oct-26 |
| Unknown* | 0 | £66.43 | Ordinary |
14:54:37 - 13-Oct-26 |
| Unknown* | 0 | £66.705 | Ordinary |
13:39:20 - 13-Oct-26 |
| Unknown* | 0 | £66.57 | Ordinary |
11:43:06 - 13-Oct-26 |
| Unknown* | 0 | £66.73 | Ordinary |
10:42:18 - 13-Oct-26 |
| Unknown* | 0 | £66.72497 | Ordinary |
10:04:27 - 13-Oct-26 |
| Unknown* | 0 | £66.57 | Ordinary |
08:46:42 - 13-Oct-26 |
| Unknown* | 0 | £66.57 | Ordinary Correction |
08:46:41 - 13-Oct-26 |
| Unknown* | 0 | £66.57 | Ordinary |
08:46:41 - 13-Oct-26 |
| Unknown* | 0 | £66.09995 | Ordinary |
13:37:18 - 12-Oct-26 |
| Unknown* | 0 | £66.16 | Ordinary |
11:48:19 - 12-Oct-26 |
| Unknown* | 0 | £66.5267 | Ordinary |
08:45:27 - 12-Oct-26 |
| Unknown* | 0 | £65.93 | Ordinary |
15:33:21 - 09-Oct-26 |
| Unknown* | 0 | £66.08 | Ordinary |
11:22:02 - 09-Oct-26 |
| Unknown* | 0 | £66.00 | Ordinary |
10:52:56 - 09-Oct-26 |
| Unknown* | 0 | £65.64 | Ordinary |
14:04:45 - 08-Oct-26 |
| Unknown* | 0 | £65.26 | Ordinary |
12:33:31 - 08-Oct-26 |
| Unknown* | 0 | £65.31 | Ordinary |
11:11:12 - 08-Oct-26 |
| Unknown* | 0 | £65.32001 | Ordinary |
10:24:06 - 08-Oct-26 |
| Unknown* | 0 | £65.48 | Ordinary |
10:06:07 - 08-Oct-26 |
| Unknown* | 0 | £65.32503 | Ordinary |
13:44:17 - 07-Oct-26 |
| Unknown* | 0 | £65.25 | Ordinary |
12:49:44 - 07-Oct-26 |
| Unknown* | 0 | £65.30 | Ordinary |
12:47:32 - 07-Oct-26 |
| Unknown* | 0 | £65.28 | Ordinary |
12:02:39 - 07-Oct-26 |
| Unknown* | 0 | £65.28 | Ordinary |
12:02:39 - 07-Oct-26 |
| Unknown* | 0 | £65.28 | Ordinary Correction |
12:02:39 - 07-Oct-26 |
| Unknown* | 0 | £65.40 | Ordinary |
11:45:28 - 07-Oct-26 |
| Unknown* | 0 | £65.55 | Ordinary |
11:20:02 - 07-Oct-26 |
| Unknown* | 0 | £66.02 | Ordinary |
09:27:09 - 07-Oct-26 |
| Unknown* | 0 | £66.04 | Ordinary |
09:19:14 - 07-Oct-26 |
| Unknown* | 0 | £66.39 | OTC Trade |
17:07:25 - 06-Oct-26 |
| Unknown* | 0 | £66.42 | Ordinary |
16:18:40 - 06-Oct-26 |
| Unknown* | 0 | £66.63 | Ordinary |
13:06:32 - 06-Oct-26 |
| Unknown* | 0 | £66.63497 | Ordinary |
09:31:54 - 06-Oct-26 |
| Unknown* | 0 | £66.69 | Ordinary |
13:24:08 - 05-Oct-26 |
| Unknown* | 0 | £66.50399 | Ordinary |
11:43:21 - 05-Oct-26 |
| Unknown* | 0 | £66.57 | Ordinary |
10:16:55 - 05-Oct-26 |
| Unknown* | 0 | £66.79 | Ordinary |
09:35:14 - 05-Oct-26 |
| Unknown* | 0 | £67.05503 | Ordinary |
14:26:48 - 02-Oct-26 |
| Unknown* | 0 | £67.125 | Ordinary |
14:20:58 - 02-Oct-26 |
| Unknown* | 0 | £66.86 | Ordinary |
09:17:15 - 02-Oct-26 |
| Unknown* | 0 | £65.865 | Ordinary |
14:59:19 - 01-Oct-26 |
| Unknown* | 0 | £65.57 | Ordinary |
09:13:34 - 01-Oct-26 |
| Unknown* | 0 | £66.31497 | Ordinary |
16:18:57 - 30-Sep-26 |
| Unknown* | 0 | £66.28 | Ordinary |
15:32:55 - 30-Sep-26 |
| Unknown* | 0 | £66.5967 | Ordinary |
12:56:21 - 30-Sep-26 |
| Unknown* | 0 | £66.49 | Ordinary |
11:26:11 - 30-Sep-26 |
| Unknown* | 0 | £66.93 | Ordinary |
08:16:11 - 30-Sep-26 |
| Unknown* | 0 | £66.64 | Ordinary |
15:27:47 - 29-Sep-26 |
| Unknown* | 0 | £66.76 | Ordinary |
11:46:23 - 29-Sep-26 |
| Unknown* | 0 | £66.81399 | Ordinary |
11:06:39 - 29-Sep-26 |
| Unknown* | 0 | £67.03 | Ordinary |
09:16:52 - 29-Sep-26 |
| Unknown* | 0 | £67.12 | Ordinary |
08:38:51 - 29-Sep-26 |
| Unknown* | 0 | £66.935 | Ordinary |
08:03:07 - 29-Sep-26 |
| Unknown* | 0 | £66.7767 | Ordinary |
15:51:53 - 28-Sep-26 |
| Unknown* | 0 | £66.93503 | Ordinary |
12:18:08 - 28-Sep-26 |
| Unknown* | 0 | £66.90 | Ordinary |
10:45:46 - 28-Sep-26 |
| Unknown* | 0 | £66.84 | Ordinary |
10:30:52 - 28-Sep-26 |
| Unknown* | 0 | £66.935 | Ordinary |
09:52:23 - 28-Sep-26 |
| Unknown* | 0 | £67.05 | Ordinary |
08:21:53 - 28-Sep-26 |
| Unknown* | 0 | £66.93503 | Ordinary |
15:20:44 - 25-Sep-26 |
| Unknown* | 0 | £66.92503 | Ordinary |
15:17:31 - 25-Sep-26 |
| Unknown* | 0 | £67.47 | Ordinary |
12:09:29 - 25-Sep-26 |
| Unknown* | 0 | £67.41 | Ordinary |
11:14:41 - 25-Sep-26 |
| Unknown* | 0 | £67.33 | Ordinary |
12:47:38 - 24-Sep-26 |
| Unknown* | 0 | £67.06501 | Ordinary |
10:50:31 - 24-Sep-26 |
| Unknown* | 0 | £67.73 | Ordinary |
15:35:58 - 23-Sep-26 |
| Unknown* | 0 | £67.946 | Ordinary |
12:30:17 - 23-Sep-26 |
| Unknown* | 0 | £68.15 | Ordinary |
12:09:40 - 23-Sep-26 |
| Unknown* | 0 | £68.14 | Ordinary |
12:07:04 - 23-Sep-26 |
| Unknown* | 0 | £68.47 | Ordinary |
14:02:45 - 22-Sep-26 |
| Unknown* | 0 | £68.61 | Ordinary |
09:39:45 - 22-Sep-26 |
| Unknown* | 0 | £68.633 | OTC Trade |
17:10:38 - 21-Sep-26 |
| Unknown* | 0 | £68.785 | Ordinary |
11:16:56 - 21-Sep-26 |
| Unknown* | 0 | £68.67503 | Ordinary |
10:52:03 - 21-Sep-26 |
| Unknown* | 0 | £68.71 | Ordinary |
09:26:53 - 21-Sep-26 |
| Unknown* | 0 | £68.48 | Ordinary |
13:38:11 - 18-Sep-26 |
| Unknown* | 0 | £68.25 | Ordinary |
15:24:10 - 17-Sep-26 |
| Unknown* | 0 | £66.90 | OTC Trade |
14:24:50 - 16-Sep-26 |
| Unknown* | 0 | £66.66501 | Ordinary |
11:31:53 - 16-Sep-26 |
| Unknown* | 0 | £66.34005 | Ordinary |
09:11:31 - 16-Sep-26 |
| Unknown* | 0 | £66.60 | Ordinary |
11:19:50 - 15-Sep-26 |
| Unknown* | 0 | £66.55 | Ordinary |
10:53:17 - 15-Sep-26 |
| Unknown* | 0 | £66.43 | OTC Trade |
10:35:00 - 15-Sep-26 |
| Unknown* | 0 | £66.385 | Ordinary |
09:56:19 - 15-Sep-26 |
| Unknown* | 0 | £66.33 | Ordinary |
08:36:09 - 15-Sep-26 |
| Unknown* | 0 | £66.33 | Ordinary Correction |
08:36:09 - 15-Sep-26 |
| Unknown* | 0 | £66.33 | Ordinary |
08:36:09 - 15-Sep-26 |
| Unknown* | 0 | £66.41 | Ordinary |
16:17:56 - 14-Sep-26 |
| Unknown* | 0 | £66.59497 | Ordinary |
12:17:48 - 14-Sep-26 |
| Unknown* | 0 | £66.52 | Ordinary |
15:56:26 - 11-Sep-26 |
| Unknown* | 0 | £65.52 | Ordinary Correction |
15:56:26 - 11-Sep-26 |
| Unknown* | 0 | £65.52 | Ordinary |
15:56:26 - 11-Sep-26 |
| Unknown* | 0 | £66.49 | Ordinary |
13:40:04 - 11-Sep-26 |
| Unknown* | 0 | £66.34 | Ordinary |
12:44:24 - 11-Sep-26 |
| Unknown* | 0 | £66.45 | Ordinary |
10:40:44 - 11-Sep-26 |
| Unknown* | 0 | £66.435 | Ordinary |
14:28:13 - 10-Sep-26 |
| Unknown* | 0 | £66.83 | Ordinary |
11:16:48 - 10-Sep-26 |
| Unknown* | 0 | £66.86 | OTC Trade |
17:09:24 - 09-Sep-26 |
| Unknown* | 0 | £66.99 | Ordinary |
16:11:12 - 09-Sep-26 |
| Unknown* | 0 | £67.195 | Ordinary |
14:17:27 - 09-Sep-26 |
| Unknown* | 0 | £67.29 | Ordinary |
11:49:55 - 09-Sep-26 |
| Unknown* | 0 | £67.56 | Ordinary |
16:17:44 - 08-Sep-26 |
| Unknown* | 0 | £67.56 | Ordinary |
16:17:44 - 08-Sep-26 |
| Unknown* | 0 | £67.56 | Ordinary Correction |
16:17:44 - 08-Sep-26 |
| Unknown* | 0 | £67.505 | Ordinary |
15:50:03 - 08-Sep-26 |
| Unknown* | 0 | £67.51543 | Ordinary |
14:50:48 - 08-Sep-26 |
| Unknown* | 0 | £67.1498 | Ordinary |
11:49:47 - 08-Sep-26 |
| Unknown* | 0 | £67.08 | Ordinary |
10:57:46 - 08-Sep-26 |
| Unknown* | 0 | £67.08 | Ordinary Correction |
10:57:46 - 08-Sep-26 |
| Unknown* | 0 | £67.08 | Ordinary |
10:57:46 - 08-Sep-26 |