| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £70.015 | Ordinary |
11:50:34 - 22-May-26 |
| Unknown* | 0 | £70.21 | Ordinary |
09:55:53 - 22-May-26 |
| Unknown* | 0 | £70.3341 | Ordinary |
09:29:31 - 22-May-26 |
| Unknown* | 0 | £69.275 | Ordinary |
11:57:25 - 21-May-26 |
| Unknown* | 0 | £68.28 | Ordinary |
13:08:46 - 19-May-26 |
| Unknown* | 0 | £68.465 | Ordinary |
12:38:59 - 19-May-26 |
| Unknown* | 0 | £68.6469 | Ordinary |
11:43:19 - 19-May-26 |
| Unknown* | 0 | £68.4128 | Ordinary |
08:26:03 - 19-May-26 |
| Unknown* | 0 | £67.7716 | Ordinary |
16:10:53 - 18-May-26 |
| Unknown* | 0 | £67.71 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £67.492 | OTC Trade |
11:07:30 - 18-May-26 |
| Unknown* | 0 | £67.7228 | Ordinary |
10:35:14 - 18-May-26 |
| Unknown* | 0 | £67.4401 | Ordinary |
16:28:26 - 15-May-26 |
| Unknown* | 0 | £67.54 | Ordinary |
15:21:14 - 15-May-26 |
| Unknown* | 0 | £67.11 | Ordinary |
14:12:37 - 15-May-26 |
| Unknown* | 0 | £67.28 | Ordinary |
13:41:07 - 15-May-26 |
| Unknown* | 0 | £67.2808 | Ordinary |
13:38:10 - 15-May-26 |
| Unknown* | 0 | £67.635 | Ordinary |
11:56:18 - 15-May-26 |
| Unknown* | 0 | £67.68 | Ordinary |
11:11:08 - 15-May-26 |
| Unknown* | 0 | £67.85265 | Ordinary |
09:47:11 - 15-May-26 |
| Unknown* | 0 | £68.0602 | Ordinary |
09:46:48 - 15-May-26 |
| Unknown* | 0 | £68.73 | Ordinary |
15:26:55 - 14-May-26 |
| Unknown* | 0 | £68.77801 | Ordinary |
13:21:36 - 14-May-26 |
| Unknown* | 0 | £68.563 | Ordinary |
10:13:10 - 14-May-26 |
| Unknown* | 0 | £68.5569 | Ordinary |
15:50:08 - 13-May-26 |
| Unknown* | 0 | £68.2106 | Ordinary |
13:15:32 - 13-May-26 |
| Unknown* | 0 | £68.5369 | Ordinary |
10:39:58 - 13-May-26 |
| Unknown* | 0 | £68.42 | Ordinary |
08:46:56 - 13-May-26 |
| Unknown* | 0 | £67.8906 | Ordinary |
14:32:58 - 12-May-26 |
| Unknown* | 0 | £68.00 | Ordinary |
12:46:14 - 12-May-26 |
| Unknown* | 0 | £69.67614 | Ordinary |
09:27:59 - 08-May-26 |
| Unknown* | 0 | £69.4054 | Ordinary |
16:02:21 - 07-May-26 |
| Unknown* | 0 | £69.51 | Ordinary |
09:26:14 - 07-May-26 |
| Unknown* | 0 | £69.51 | Ordinary Correction |
09:26:14 - 07-May-26 |
| Unknown* | 0 | £69.51 | Ordinary |
09:26:14 - 07-May-26 |
| Unknown* | 0 | £69.56565 | Ordinary |
15:46:01 - 06-May-26 |
| Unknown* | 0 | £68.92 | Ordinary |
13:09:52 - 06-May-26 |
| Unknown* | 0 | £68.62 | Ordinary |
14:27:00 - 05-May-26 |
| Unknown* | 0 | £68.75 | Ordinary |
11:57:35 - 05-May-26 |
| Unknown* | 0 | £69.426 | OTC Trade |
13:37:40 - 01-May-26 |
| Unknown* | 0 | £69.38 | Ordinary |
10:45:55 - 01-May-26 |
| Unknown* | 0 | £69.05 | Ordinary |
10:11:45 - 01-May-26 |
| Unknown* | 0 | £116.42912 | OTC Trade |
15:43:51 - 30-Apr-26 |
| Unknown* | 0 | £69.14664 | OTC Trade |
15:43:51 - 30-Apr-26 |
| Unknown* | 0 | £116.42912 | Correction OTC Trade |
15:43:51 - 30-Apr-26 |
| Unknown* | 0 | £69.175 | Ordinary |
15:19:06 - 30-Apr-26 |
| Unknown* | 0 | £116.42912 | Correction OTC Trade |
13:55:50 - 30-Apr-26 |
| Unknown* | 0 | £116.42912 | OTC Trade |
13:55:50 - 30-Apr-26 |
| Unknown* | 0 | £69.25585 | Ordinary |
13:50:55 - 30-Apr-26 |
| Unknown* | 0 | £69.32 | Ordinary |
10:32:36 - 30-Apr-26 |
| Unknown* | 0 | £69.295 | OTC Trade |
17:30:41 - 29-Apr-26 |
| Unknown* | 0 | £69.137 | OTC Trade |
17:22:07 - 29-Apr-26 |
| Unknown* | 0 | £69.37 | Ordinary |
10:41:19 - 29-Apr-26 |
| Unknown* | 0 | £68.93 | Ordinary |
09:18:49 - 29-Apr-26 |
| Unknown* | 0 | £68.9471 | Ordinary |
15:17:47 - 28-Apr-26 |
| Unknown* | 0 | £69.70 | Ordinary |
11:58:48 - 27-Apr-26 |
| Unknown* | 0 | £69.64 | Ordinary |
11:41:48 - 27-Apr-26 |
| Unknown* | 0 | £69.45 | Ordinary |
08:29:20 - 27-Apr-26 |
| Unknown* | 0 | £69.705 | Ordinary |
16:01:06 - 24-Apr-26 |
| Unknown* | 0 | £69.085 | Ordinary |
09:24:17 - 24-Apr-26 |
| Unknown* | 0 | £69.07 | Ordinary |
11:01:38 - 23-Apr-26 |
| Unknown* | 0 | £69.07 | Ordinary Correction |
11:01:38 - 23-Apr-26 |
| Unknown* | 0 | £69.07 | Ordinary |
11:01:38 - 23-Apr-26 |
| Unknown* | 0 | £69.66 | Ordinary |
12:20:40 - 22-Apr-26 |
| Unknown* | 0 | £69.53 | OTC Trade |
11:19:53 - 22-Apr-26 |
| Unknown* | 0 | £69.35699 | Ordinary |
09:20:53 - 22-Apr-26 |
| Unknown* | 0 | £69.37585 | Ordinary |
09:13:27 - 22-Apr-26 |
| Unknown* | 0 | £69.64 | Ordinary |
14:25:27 - 21-Apr-26 |
| Unknown* | 0 | £70.4206 | Ordinary |
08:59:07 - 20-Apr-26 |
| Unknown* | 0 | £70.96585 | Ordinary |
15:56:03 - 17-Apr-26 |
| Unknown* | 0 | £70.8509 | Ordinary |
15:08:15 - 17-Apr-26 |
| Unknown* | 0 | £70.17 | OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £70.33 | Ordinary |
15:29:49 - 15-Apr-26 |
| Unknown* | 0 | £71.22 | Ordinary |
15:28:50 - 15-Apr-26 |
| Unknown* | 0 | £71.14 | Ordinary |
12:28:50 - 15-Apr-26 |
| Unknown* | 0 | £71.14 | Ordinary |
12:28:49 - 15-Apr-26 |
| Unknown* | 0 | £71.14 | Ordinary Correction |
12:28:49 - 15-Apr-26 |
| Unknown* | 0 | £71.14 | Ordinary |
12:28:33 - 15-Apr-26 |
| Unknown* | 0 | £71.14 | Ordinary Correction |
12:28:32 - 15-Apr-26 |
| Unknown* | 0 | £71.14 | Ordinary |
12:28:32 - 15-Apr-26 |
| Unknown* | 0 | £71.14 | Ordinary |
12:28:14 - 15-Apr-26 |
| Unknown* | 0 | £71.14 | Ordinary Correction |
12:28:13 - 15-Apr-26 |
| Unknown* | 0 | £71.14 | Ordinary |
12:28:13 - 15-Apr-26 |
| Unknown* | 0 | £71.0206 | Ordinary |
10:11:33 - 15-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £71.02 | OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £70.92 | Ordinary |
10:55:52 - 14-Apr-26 |
| Unknown* | 0 | £70.91852 | Ordinary |
10:54:59 - 14-Apr-26 |
| Unknown* | 0 | £70.90179 | Ordinary |
10:28:34 - 14-Apr-26 |
| Unknown* | 0 | £70.7706 | Ordinary |
16:16:08 - 13-Apr-26 |
| Unknown* | 0 | £70.7706 | Ordinary Correction |
16:16:08 - 13-Apr-26 |
| Unknown* | 0 | £70.715 | Ordinary |
16:04:33 - 13-Apr-26 |
| Unknown* | 0 | £70.69 | Ordinary |
16:00:51 - 13-Apr-26 |
| Unknown* | 0 | £70.52565 | Ordinary |
13:43:13 - 13-Apr-26 |
| Unknown* | 0 | £70.6606 | Ordinary |
10:27:57 - 13-Apr-26 |
| Unknown* | 0 | £71.59565 | Ordinary |
10:29:37 - 09-Apr-26 |
| Unknown* | 0 | £71.55585 | Ordinary |
09:31:55 - 09-Apr-26 |
| Unknown* | 0 | £72.495 | Ordinary |
13:16:11 - 08-Apr-26 |
| Unknown* | 0 | £71.01575 | Ordinary |
15:47:53 - 07-Apr-26 |
| Unknown* | 0 | £71.01575 | Ordinary Correction |
15:47:53 - 07-Apr-26 |
| Unknown* | 0 | £71.01575 | Ordinary |
15:47:53 - 07-Apr-26 |
| Unknown* | 0 | £71.00575 | Ordinary |
15:46:22 - 07-Apr-26 |
| Unknown* | 0 | £71.0409 | Ordinary |
15:40:32 - 07-Apr-26 |
| Unknown* | 0 | £71.67 | Ordinary |
10:29:28 - 07-Apr-26 |
| Unknown* | 0 | £71.14 | SI Trade |
14:58:27 - 02-Apr-26 |
| Unknown* | 0 | £70.583 | Ordinary |
13:32:37 - 02-Apr-26 |
| Unknown* | 0 | £71.1792 | Ordinary |
09:56:58 - 02-Apr-26 |
| Unknown* | 0 | £71.355 | Ordinary |
16:18:54 - 01-Apr-26 |
| Unknown* | 0 | £71.21179 | Ordinary |
16:16:09 - 01-Apr-26 |
| Unknown* | 0 | £71.27 | OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £71.64001 | Ordinary |
10:30:34 - 01-Apr-26 |
| Unknown* | 0 | £71.945 | Ordinary |
08:44:00 - 01-Apr-26 |
| Unknown* | 0 | £71.35 | Ordinary |
14:01:49 - 31-Mar-26 |
| Unknown* | 0 | £70.26575 | Ordinary |
12:39:53 - 30-Mar-26 |
| Unknown* | 0 | £69.87575 | Ordinary |
15:57:51 - 27-Mar-26 |
| Unknown* | 0 | £69.043 | Ordinary |
11:26:34 - 27-Mar-26 |
| Unknown* | 0 | £69.7489 | Ordinary |
08:52:40 - 27-Mar-26 |
| Unknown* | 0 | £70.65575 | Ordinary |
11:01:23 - 26-Mar-26 |
| Unknown* | 0 | £71.2308 | Ordinary |
13:02:58 - 25-Mar-26 |
| Unknown* | 0 | £70.70 | Ordinary |
09:29:51 - 25-Mar-26 |
| Unknown* | 0 | £70.94 | Ordinary |
08:56:14 - 25-Mar-26 |
| Unknown* | 0 | £70.47585 | Ordinary |
15:25:18 - 24-Mar-26 |
| Unknown* | 0 | £70.39618 | Ordinary |
15:21:35 - 24-Mar-26 |
| Unknown* | 0 | £70.37 | Ordinary |
10:00:49 - 24-Mar-26 |
| Unknown* | 0 | £71.01 | Ordinary |
14:47:13 - 23-Mar-26 |
| Unknown* | 0 | £71.04 | Ordinary |
14:45:40 - 23-Mar-26 |
| Unknown* | 0 | £70.94 | Ordinary |
14:38:00 - 23-Mar-26 |
| Unknown* | 0 | £70.3704 | Ordinary |
11:49:24 - 23-Mar-26 |
| Unknown* | 0 | £70.23548 | Ordinary |
14:47:56 - 20-Mar-26 |
| Unknown* | 0 | £70.25532 | Ordinary |
14:30:12 - 20-Mar-26 |
| Unknown* | 0 | £72.07001 | Ordinary |
09:34:06 - 19-Mar-26 |
| Unknown* | 0 | £71.94 | Ordinary |
14:45:17 - 18-Mar-26 |
| Unknown* | 0 | £72.1122 | Ordinary |
14:29:09 - 17-Mar-26 |
| Unknown* | 0 | £71.03532 | Ordinary |
16:24:55 - 16-Mar-26 |
| Unknown* | 0 | £71.18516 | Ordinary |
16:02:13 - 16-Mar-26 |
| Unknown* | 0 | £71.29 | Ordinary |
15:54:34 - 16-Mar-26 |
| Unknown* | 0 | £71.34024 | Ordinary |
12:54:43 - 16-Mar-26 |
| Unknown* | 0 | £71.11532 | Ordinary |
11:08:21 - 16-Mar-26 |
| Unknown* | 0 | £71.2004 | Ordinary |
10:31:59 - 16-Mar-26 |
| Unknown* | 0 | £71.25024 | Ordinary |
14:08:05 - 13-Mar-26 |
| Unknown* | 0 | £71.7958 | Ordinary |
12:24:31 - 12-Mar-26 |
| Unknown* | 0 | £72.11024 | Ordinary |
09:12:00 - 12-Mar-26 |
| Unknown* | 0 | £71.78 | Ordinary |
15:30:39 - 11-Mar-26 |
| Unknown* | 0 | £71.95 | Ordinary |
12:17:14 - 11-Mar-26 |
| Unknown* | 0 | £72.61008 | Ordinary |
14:49:58 - 10-Mar-26 |
| Unknown* | 0 | £72.76008 | Ordinary |
08:55:28 - 10-Mar-26 |
| Unknown* | 0 | £72.72 | Ordinary |
13:11:11 - 09-Mar-26 |
| Unknown* | 0 | £71.99 | Ordinary |
15:28:21 - 06-Mar-26 |
| Unknown* | 0 | £71.82 | Ordinary |
13:58:11 - 06-Mar-26 |
| Unknown* | 0 | £72.45516 | Ordinary |
09:00:25 - 06-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £72.87 | OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £72.8604 | Ordinary |
11:20:13 - 03-Mar-26 |
| Unknown* | 0 | £73.15906 | Ordinary |
08:28:16 - 03-Mar-26 |
| Unknown* | 0 | £73.1671 | OTC Trade |
08:02:35 - 03-Mar-26 |
| Unknown* | 0 | £74.05024 | Ordinary |
08:09:54 - 02-Mar-26 |
| Unknown* | 0 | £73.07499 | Ordinary |
13:02:32 - 24-Feb-26 |
| Unknown* | 0 | £72.69532 | Ordinary |
09:44:48 - 23-Feb-26 |
| Unknown* | 0 | £72.70 | Ordinary |
08:18:04 - 23-Feb-26 |
| Unknown* | 0 | £72.74532 | Ordinary |
08:03:08 - 23-Feb-26 |
| Unknown* | 0 | £72.595 | Ordinary |
14:34:17 - 20-Feb-26 |
| Unknown* | 0 | £72.2895 | Ordinary |
12:59:17 - 19-Feb-26 |
| Unknown* | 0 | £72.265 | Ordinary |
16:14:36 - 18-Feb-26 |
| Unknown* | 0 | £72.33 | Ordinary |
13:39:40 - 17-Feb-26 |
| Unknown* | 0 | £71.525 | Ordinary |
11:57:24 - 16-Feb-26 |
| Unknown* | 0 | £71.61028 | Ordinary |
11:04:29 - 16-Feb-26 |
| Unknown* | 0 | £71.61 | Ordinary |
15:27:33 - 13-Feb-26 |
| Unknown* | 0 | £71.56 | Ordinary |
14:12:53 - 13-Feb-26 |
| Unknown* | 0 | £71.36 | Ordinary |
12:42:08 - 13-Feb-26 |
| Unknown* | 0 | £71.40 | Ordinary |
12:16:57 - 13-Feb-26 |
| Unknown* | 0 | £71.2253 | Ordinary |
11:15:42 - 13-Feb-26 |
| Unknown* | 0 | £71.05 | Ordinary |
12:08:24 - 12-Feb-26 |
| Unknown* | 0 | £70.9053 | Ordinary |
15:47:42 - 11-Feb-26 |
| Unknown* | 0 | £70.61 | Ordinary |
10:57:18 - 11-Feb-26 |
| Unknown* | 0 | £69.81 | Ordinary |
14:02:23 - 09-Feb-26 |
| Unknown* | 0 | £70.15 | Ordinary |
09:16:05 - 09-Feb-26 |
| Unknown* | 0 | £70.43 | Ordinary |
14:18:02 - 06-Feb-26 |
| Unknown* | 0 | £70.41 | Ordinary |
12:57:20 - 06-Feb-26 |
| Unknown* | 0 | £70.38 | Ordinary |
12:42:12 - 06-Feb-26 |
| Unknown* | 0 | £70.4153 | Ordinary |
15:38:42 - 05-Feb-26 |
| Unknown* | 0 | £70.3153 | Ordinary |
15:26:38 - 05-Feb-26 |
| Unknown* | 0 | £70.7521 | Ordinary |
15:37:43 - 04-Feb-26 |
| Unknown* | 0 | £71.055 | Ordinary |
09:33:32 - 04-Feb-26 |
| Unknown* | 0 | £70.9653 | Ordinary |
14:27:07 - 03-Feb-26 |
| Unknown* | 0 | £70.97033 | Ordinary |
14:26:49 - 03-Feb-26 |
| Unknown* | 0 | £70.98 | Ordinary |
12:06:56 - 03-Feb-26 |
| Unknown* | 0 | £71.4253 | Ordinary |
10:53:33 - 02-Feb-26 |
| Unknown* | 0 | £71.4253 | Ordinary Correction |
10:53:33 - 02-Feb-26 |
| Unknown* | 0 | £71.4253 | Ordinary |
10:53:33 - 02-Feb-26 |
| Unknown* | 0 | £71.38 | Ordinary |
10:49:31 - 02-Feb-26 |
| Unknown* | 0 | £71.39649 | Ordinary |
10:17:30 - 02-Feb-26 |
| Unknown* | 0 | £71.36 | Ordinary |
09:53:34 - 02-Feb-26 |
| Unknown* | 0 | £71.4452 | Ordinary |
08:26:09 - 02-Feb-26 |