Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il 44 (T44) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £66.93503 Ordinary
 15:20:44 - 25-Sep-26
Unknown* 0 £66.92503 Ordinary
 15:17:31 - 25-Sep-26
Unknown* 0 £67.47 Ordinary
 12:09:29 - 25-Sep-26
Unknown* 0 £67.41 Ordinary
 11:14:41 - 25-Sep-26
Unknown* 0 £67.33 Ordinary
 12:47:38 - 24-Sep-26
Unknown* 0 £67.06501 Ordinary
 10:50:31 - 24-Sep-26
Unknown* 0 £67.73 Ordinary
 15:35:58 - 23-Sep-26
Unknown* 0 £67.946 Ordinary
 12:30:17 - 23-Sep-26
Unknown* 0 £68.15 Ordinary
 12:09:40 - 23-Sep-26
Unknown* 0 £68.14 Ordinary
 12:07:04 - 23-Sep-26
Unknown* 0 £68.47 Ordinary
 14:02:45 - 22-Sep-26
Unknown* 0 £68.61 Ordinary
 09:39:45 - 22-Sep-26
Unknown* 0 £68.633 OTC Trade
 17:10:38 - 21-Sep-26
Unknown* 0 £68.785 Ordinary
 11:16:56 - 21-Sep-26
Unknown* 0 £68.67503 Ordinary
 10:52:03 - 21-Sep-26
Unknown* 0 £68.71 Ordinary
 09:26:53 - 21-Sep-26
Unknown* 0 £68.48 Ordinary
 13:38:11 - 18-Sep-26
Unknown* 0 £68.25 Ordinary
 15:24:10 - 17-Sep-26
Unknown* 0 £66.90 OTC Trade
 14:24:50 - 16-Sep-26
Unknown* 0 £66.66501 Ordinary
 11:31:53 - 16-Sep-26
Unknown* 0 £66.34005 Ordinary
 09:11:31 - 16-Sep-26
Unknown* 0 £66.60 Ordinary
 11:19:50 - 15-Sep-26
Unknown* 0 £66.55 Ordinary
 10:53:17 - 15-Sep-26
Unknown* 0 £66.43 OTC Trade
 10:35:00 - 15-Sep-26
Unknown* 0 £66.385 Ordinary
 09:56:19 - 15-Sep-26
Unknown* 0 £66.33 Ordinary
 08:36:09 - 15-Sep-26
Unknown* 0 £66.33 Ordinary
Correction
 08:36:09 - 15-Sep-26
Unknown* 0 £66.33 Ordinary
 08:36:09 - 15-Sep-26
Unknown* 0 £66.41 Ordinary
 16:17:56 - 14-Sep-26
Unknown* 0 £66.59497 Ordinary
 12:17:48 - 14-Sep-26
Unknown* 0 £66.52 Ordinary
 15:56:26 - 11-Sep-26
Unknown* 0 £65.52 Ordinary
Correction
 15:56:26 - 11-Sep-26
Unknown* 0 £65.52 Ordinary
 15:56:26 - 11-Sep-26
Unknown* 0 £66.49 Ordinary
 13:40:04 - 11-Sep-26
Unknown* 0 £66.34 Ordinary
 12:44:24 - 11-Sep-26
Unknown* 0 £66.45 Ordinary
 10:40:44 - 11-Sep-26
Unknown* 0 £66.435 Ordinary
 14:28:13 - 10-Sep-26
Unknown* 0 £66.83 Ordinary
 11:16:48 - 10-Sep-26
Unknown* 0 £66.86 OTC Trade
 17:09:24 - 09-Sep-26
Unknown* 0 £66.99 Ordinary
 16:11:12 - 09-Sep-26
Unknown* 0 £67.195 Ordinary
 14:17:27 - 09-Sep-26
Unknown* 0 £67.29 Ordinary
 11:49:55 - 09-Sep-26
Unknown* 0 £67.56 Ordinary
 16:17:44 - 08-Sep-26
Unknown* 0 £67.56 Ordinary
 16:17:44 - 08-Sep-26
Unknown* 0 £67.56 Ordinary
Correction
 16:17:44 - 08-Sep-26
Unknown* 0 £67.505 Ordinary
 15:50:03 - 08-Sep-26
Unknown* 0 £67.51543 Ordinary
 14:50:48 - 08-Sep-26
Unknown* 0 £67.1498 Ordinary
 11:49:47 - 08-Sep-26
Unknown* 0 £67.08 Ordinary
 10:57:46 - 08-Sep-26
Unknown* 0 £67.08 Ordinary
Correction
 10:57:46 - 08-Sep-26
Unknown* 0 £67.08 Ordinary
 10:57:46 - 08-Sep-26
Unknown* 0 £67.20 Ordinary
 10:38:05 - 08-Sep-26
Unknown* 0 £67.16481 Ordinary
 09:44:00 - 08-Sep-26
Unknown* 0 £67.365 Ordinary
 15:14:05 - 07-Sep-26
Unknown* 0 £67.40 Ordinary
 13:21:56 - 07-Sep-26
Unknown* 0 £67.37481 Ordinary
 09:21:04 - 07-Sep-26
Unknown* 0 £67.33299 Ordinary
 11:59:31 - 04-Sep-26
Unknown* 0 £67.07299 Ordinary
 09:22:19 - 04-Sep-26
Unknown* 0 £67.24 Ordinary
 16:28:49 - 03-Sep-26
Unknown* 0 £67.14299 Ordinary
 12:43:34 - 03-Sep-26
Unknown* 0 £66.88454 Ordinary
 10:24:57 - 03-Sep-26
Unknown* 0 £66.50355 Ordinary
 16:18:46 - 02-Sep-26
Unknown* 0 £66.56 Ordinary
 14:36:32 - 02-Sep-26
Unknown* 0 £66.34 Ordinary
 12:24:55 - 02-Sep-26
Unknown* 0 £66.14299 Ordinary
 11:22:21 - 02-Sep-26
Unknown* 0 £66.23475 Ordinary
 09:43:15 - 02-Sep-26
Unknown* 0 £66.6267 Ordinary
 13:34:27 - 01-Sep-26
Unknown* 0 £66.40481 Ordinary
 12:53:04 - 01-Sep-26
Unknown* 0 £66.405 Ordinary
 11:20:44 - 01-Sep-26
Unknown* 0 £66.356 OTC Trade
 10:32:04 - 01-Sep-26
Unknown* 0 £67.19481 Ordinary
 16:14:15 - 28-Aug-26
Unknown* 0 £67.16481 Ordinary
 14:02:34 - 28-Aug-26
Unknown* 0 £66.99984 Ordinary
 12:36:17 - 28-Aug-26
Unknown* 0 £67.1267 Ordinary
 12:11:52 - 28-Aug-26
Unknown* 0 £66.97984 Ordinary
 10:24:21 - 28-Aug-26
Unknown* 0 £67.02 Ordinary
 09:28:41 - 28-Aug-26
Unknown* 0 £67.24 Ordinary
 15:40:04 - 27-Aug-26
Unknown* 0 £67.07481 Ordinary
 11:16:40 - 27-Aug-26
Unknown* 0 £67.4267 Ordinary
 09:11:18 - 26-Aug-26
Unknown* 0 £67.275 OTC Trade
 16:03:29 - 25-Aug-26
Unknown* 0 £66.745 Ordinary
 09:24:45 - 25-Aug-26
Unknown* 0 £66.745 Ordinary
Correction
 09:24:45 - 25-Aug-26
Unknown* 0 £66.745 Ordinary
 09:24:45 - 25-Aug-26
Unknown* 0 £66.84984 Ordinary
 16:20:38 - 24-Aug-26
Unknown* 0 £66.71 OTC Trade
 16:51:21 - 21-Aug-26
Unknown* 0 £66.71 Ordinary
 15:23:31 - 21-Aug-26
Unknown* 0 £66.69481 Ordinary
 15:22:08 - 21-Aug-26
Unknown* 0 £66.619 Ordinary
 10:35:17 - 21-Aug-26
Unknown* 0 £66.7381 Ordinary
 10:15:41 - 20-Aug-26
Unknown* 0 £67.07503 Ordinary
 15:49:39 - 19-Aug-26
Unknown* 0 £67.15 Ordinary
 15:11:32 - 19-Aug-26
Unknown* 0 £67.15299 Ordinary
 14:57:20 - 19-Aug-26
Unknown* 0 £67.10 Ordinary
 14:48:53 - 19-Aug-26
Unknown* 0 £66.72 Ordinary
 16:26:51 - 18-Aug-26
Unknown* 0 £66.76481 Ordinary
 14:55:40 - 18-Aug-26
Unknown* 0 £66.77984 Ordinary
 10:12:32 - 18-Aug-26
Unknown* 0 £66.62481 Ordinary
 09:21:23 - 18-Aug-26
Unknown* 0 £66.85 OTC Trade
 16:53:42 - 17-Aug-26
Unknown* 0 £67.00 Ordinary
 14:26:30 - 17-Aug-26
Unknown* 0 £67.195 Ordinary
 12:30:42 - 17-Aug-26
Unknown* 0 £67.039 Ordinary
 11:58:26 - 17-Aug-26
Unknown* 0 £67.1518 Ordinary
 11:05:59 - 17-Aug-26
Unknown* 0 £67.12 Ordinary
 10:43:55 - 17-Aug-26
Unknown* 0 £67.02299 Ordinary
 16:29:13 - 14-Aug-26
Unknown* 0 £67.84 Ordinary
 15:50:19 - 13-Aug-26
Unknown* 0 £67.90299 Ordinary
 15:17:58 - 13-Aug-26
Unknown* 0 £67.29 Ordinary
 11:31:42 - 13-Aug-26
Unknown* 0 £67.29 Ordinary
 11:30:59 - 13-Aug-26
Unknown* 0 £66.29 Ordinary
Correction
 11:30:59 - 13-Aug-26
Unknown* 0 £66.29 Ordinary
 11:30:59 - 13-Aug-26
Unknown* 0 £67.35 Ordinary
 11:25:07 - 13-Aug-26
Unknown* 0 £67.035 Ordinary
 12:37:25 - 11-Aug-26
Unknown* 0 £66.68 Ordinary
 10:50:04 - 11-Aug-26
Unknown* 0 £66.70 Ordinary
 09:48:01 - 11-Aug-26
Unknown* 0 £67.22099 Ordinary
 16:26:55 - 10-Aug-26
Unknown* 0 £67.49 Ordinary
 11:02:16 - 10-Aug-26
Unknown* 0 £67.46 Ordinary
 10:21:45 - 10-Aug-26
Unknown* 0 £67.545 Currency Conversion
OTC Trade
 08:00:59 - 10-Aug-26
Unknown* 0 £67.32 Ordinary
 12:00:18 - 07-Aug-26
Unknown* 0 £67.52 Ordinary
 10:06:55 - 06-Aug-26
Unknown* 0 £67.77 Ordinary
 13:48:14 - 05-Aug-26
Unknown* 0 £67.72 Ordinary
 11:43:10 - 05-Aug-26
Unknown* 0 £67.38 Ordinary
 15:38:14 - 04-Aug-26
Unknown* 0 £67.35 Ordinary
 14:19:15 - 04-Aug-26
Unknown* 0 £67.10 OTC Trade
 16:54:02 - 03-Aug-26
Unknown* 0 £67.24 Ordinary
 12:45:45 - 03-Aug-26
Unknown* 0 £67.13099 Ordinary
 10:29:20 - 03-Aug-26
Unknown* 0 £66.91099 Ordinary
 08:46:48 - 31-Jul-26
Unknown* 0 £66.61 Ordinary
 15:16:27 - 30-Jul-26
Unknown* 0 £66.63285 Ordinary
 12:38:38 - 30-Jul-26
Unknown* 0 £66.48 Ordinary
 11:33:45 - 30-Jul-26
Unknown* 0 £66.38099 Ordinary
 11:15:12 - 30-Jul-26
Unknown* 0 £67.20 Ordinary
 13:36:55 - 28-Jul-26
Unknown* 0 £67.20 Ordinary
 13:36:55 - 28-Jul-26
Unknown* 0 £67.20 Ordinary
Correction
 13:36:55 - 28-Jul-26
Unknown* 0 £67.26 Ordinary
 10:56:15 - 28-Jul-26
Unknown* 0 £67.4367 Ordinary
 09:29:41 - 28-Jul-26
Unknown* 0 £66.92 Ordinary
 13:15:37 - 27-Jul-26
Unknown* 0 £67.06 Ordinary
 11:34:17 - 27-Jul-26
Unknown* 0 £67.06 Ordinary
Correction
 11:34:17 - 27-Jul-26
Unknown* 0 £67.06 Ordinary
 11:34:17 - 27-Jul-26
Unknown* 0 £67.06 Ordinary
Correction
 11:34:17 - 27-Jul-26
Unknown* 0 £67.06 Ordinary
 11:34:17 - 27-Jul-26
Unknown* 0 £67.06 Ordinary
 11:34:17 - 27-Jul-26
Unknown* 0 £67.06 Ordinary
Correction
 11:34:17 - 27-Jul-26
Unknown* 0 £67.18 Ordinary
 11:08:49 - 27-Jul-26
Unknown* 0 £67.105 Ordinary
 10:14:52 - 27-Jul-26
Unknown* 0 £67.10273 Ordinary
 09:46:13 - 27-Jul-26
Unknown* 0 £66.79 Ordinary
 16:15:49 - 24-Jul-26
Unknown* 0 £66.80775 Ordinary
 12:29:39 - 24-Jul-26
Unknown* 0 £66.77099 Ordinary
 12:09:51 - 24-Jul-26
Unknown* 0 £66.77 Ordinary
 11:32:44 - 24-Jul-26
Unknown* 0 £66.66975 Ordinary
 08:26:15 - 24-Jul-26
Unknown* 0 £66.73285 Ordinary
 08:24:56 - 24-Jul-26
Unknown* 0 £66.71285 Ordinary
 08:17:57 - 24-Jul-26
Unknown* 0 £66.6233 Ordinary
 15:06:52 - 23-Jul-26
Unknown* 0 £66.73 Ordinary
 12:51:59 - 23-Jul-26
Unknown* 0 £66.76 Ordinary
 12:35:42 - 23-Jul-26
Unknown* 0 £66.8081 Ordinary
 08:37:58 - 23-Jul-26
Unknown* 0 £66.82818 Ordinary
 08:36:52 - 23-Jul-26
Unknown* 0 £66.86818 Ordinary
 08:32:48 - 23-Jul-26
Unknown* 0 £66.82 Ordinary
 08:19:14 - 23-Jul-26
Unknown* 0 £66.92317 Ordinary
 16:00:17 - 22-Jul-26
Unknown* 0 £66.86 Ordinary
 13:13:47 - 22-Jul-26
Unknown* 0 £66.78818 Ordinary
 08:15:29 - 22-Jul-26
Unknown* 0 £66.82317 Ordinary
 10:39:26 - 21-Jul-26
Unknown* 0 £66.82 Ordinary
 10:24:25 - 21-Jul-26
Unknown* 0 £66.73317 Ordinary
 08:34:26 - 21-Jul-26
Unknown* 0 £67.04818 Ordinary
 15:17:17 - 20-Jul-26
Unknown* 0 £67.50 Ordinary
 11:33:00 - 16-Jul-26
Unknown* 0 £67.207 OTC Trade
 13:10:43 - 15-Jul-26
Unknown* 0 £67.06 Ordinary
 12:21:42 - 15-Jul-26
Unknown* 0 £66.9081 Ordinary
 10:07:35 - 14-Jul-26
Unknown* 0 £67.35862 Ordinary
 15:59:40 - 13-Jul-26
Unknown* 0 £67.35862 Ordinary
Correction
 15:59:40 - 13-Jul-26
Unknown* 0 £67.35862 Ordinary
 15:59:40 - 13-Jul-26
Unknown* 0 £67.21 OTC Trade
 14:51:15 - 13-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:51:15 - 13-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:51:15 - 13-Jul-26
Unknown* 0 £67.46 Ordinary
 11:39:25 - 13-Jul-26
Unknown* 0 £67.609 OTC Trade
 17:20:46 - 10-Jul-26
Unknown* 0 £67.565 OTC Trade
 16:29:57 - 10-Jul-26
Unknown* 0 £67.465 Ordinary
 15:05:00 - 10-Jul-26
Unknown* 0 £67.44 Ordinary
 15:33:01 - 09-Jul-26
Unknown* 0 £67.11 Ordinary
 12:02:57 - 09-Jul-26
Unknown* 0 £67.1401 Ordinary
 11:32:01 - 09-Jul-26
Unknown* 0 £66.93 OTC Trade
 17:39:00 - 08-Jul-26
Unknown* 0 £67.03816 Ordinary
 13:34:41 - 08-Jul-26
Unknown* 0 £67.00 Ordinary
 10:11:45 - 08-Jul-26
Unknown* 0 £67.00 Ordinary
Correction
 10:11:45 - 08-Jul-26
Unknown* 0 £67.00 Ordinary
 10:11:45 - 08-Jul-26
Unknown* 0 £67.22315 Ordinary
 08:14:49 - 08-Jul-26
Unknown* 0 £67.86317 Ordinary
 15:34:24 - 07-Jul-26
Unknown* 0 £68.4968 Ordinary
 13:56:37 - 06-Jul-26
Unknown* 0 £68.27 Ordinary
 12:53:10 - 06-Jul-26
Unknown* 0 £68.22 Ordinary
 12:36:46 - 03-Jul-26
Unknown* 0 £68.44 Ordinary
 11:36:48 - 01-Jul-26
Unknown* 0 £68.69 OTC Trade
 18:00:08 - 30-Jun-26
Unknown* 0 £69.525 Ordinary
 10:58:18 - 30-Jun-26
Unknown* 0 £69.32749 Ordinary
 08:53:33 - 30-Jun-26
FTSE 100 Latest
Value10,695.25
Change15.26