| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £67.06503 | Ordinary |
16:22:07 - 16-Oct-26 |
| Unknown* | 0 | £66.88 | Ordinary |
15:13:10 - 16-Oct-26 |
| Unknown* | 0 | £66.64503 | Ordinary |
14:25:25 - 16-Oct-26 |
| Unknown* | 0 | £66.675 | Ordinary |
12:16:28 - 16-Oct-26 |
| Unknown* | 0 | £66.785 | Ordinary |
11:32:33 - 16-Oct-26 |
| Unknown* | 0 | £66.769 | Ordinary |
11:25:27 - 16-Oct-26 |
| Unknown* | 0 | £66.86 | Ordinary |
11:21:27 - 16-Oct-26 |
| Unknown* | 0 | £66.70503 | Ordinary |
09:02:02 - 16-Oct-26 |
| Unknown* | 0 | £67.26005 | Ordinary |
14:18:19 - 15-Oct-26 |
| Unknown* | 0 | £66.92 | Ordinary |
12:51:40 - 15-Oct-26 |
| Unknown* | 0 | £66.92 | Ordinary |
12:51:26 - 15-Oct-26 |
| Unknown* | 0 | £66.92 | Ordinary |
12:51:11 - 15-Oct-26 |
| Unknown* | 0 | £66.92 | Ordinary Correction |
12:50:01 - 15-Oct-26 |
| Unknown* | 0 | £66.92 | Ordinary |
12:50:01 - 15-Oct-26 |
| Unknown* | 0 | £67.05503 | Ordinary |
10:54:42 - 15-Oct-26 |
| Unknown* | 0 | £67.019 | Ordinary |
10:36:29 - 15-Oct-26 |
| Unknown* | 0 | £67.11503 | Ordinary |
10:34:48 - 15-Oct-26 |
| Unknown* | 0 | £66.99503 | Ordinary |
10:24:21 - 15-Oct-26 |
| Unknown* | 0 | £66.81 | Ordinary |
10:18:09 - 15-Oct-26 |
| Unknown* | 0 | £66.95503 | Ordinary |
09:18:32 - 15-Oct-26 |
| Unknown* | 0 | £66.21749 | Ordinary |
15:19:03 - 14-Oct-26 |
| Unknown* | 0 | £66.31 | Ordinary |
12:36:10 - 14-Oct-26 |
| Unknown* | 0 | £66.58 | Ordinary |
10:38:44 - 14-Oct-26 |
| Unknown* | 0 | £66.18497 | Ordinary |
16:19:39 - 13-Oct-26 |
| Unknown* | 0 | £66.20497 | Ordinary |
16:17:35 - 13-Oct-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:34:26 - 13-Oct-26 |
| Unknown* | 0 | £66.14 | OTC Trade |
15:34:26 - 13-Oct-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:34:26 - 13-Oct-26 |
| Unknown* | 0 | £66.43 | Ordinary |
14:54:37 - 13-Oct-26 |
| Unknown* | 0 | £66.705 | Ordinary |
13:39:20 - 13-Oct-26 |
| Unknown* | 0 | £66.57 | Ordinary |
11:43:06 - 13-Oct-26 |
| Unknown* | 0 | £66.73 | Ordinary |
10:42:18 - 13-Oct-26 |
| Unknown* | 0 | £66.72497 | Ordinary |
10:04:27 - 13-Oct-26 |
| Unknown* | 0 | £66.57 | Ordinary |
08:46:42 - 13-Oct-26 |
| Unknown* | 0 | £66.57 | Ordinary Correction |
08:46:41 - 13-Oct-26 |
| Unknown* | 0 | £66.57 | Ordinary |
08:46:41 - 13-Oct-26 |
| Unknown* | 0 | £66.09995 | Ordinary |
13:37:18 - 12-Oct-26 |
| Unknown* | 0 | £66.16 | Ordinary |
11:48:19 - 12-Oct-26 |
| Unknown* | 0 | £66.5267 | Ordinary |
08:45:27 - 12-Oct-26 |
| Unknown* | 0 | £65.93 | Ordinary |
15:33:21 - 09-Oct-26 |
| Unknown* | 0 | £66.08 | Ordinary |
11:22:02 - 09-Oct-26 |
| Unknown* | 0 | £66.00 | Ordinary |
10:52:56 - 09-Oct-26 |
| Unknown* | 0 | £65.64 | Ordinary |
14:04:45 - 08-Oct-26 |
| Unknown* | 0 | £65.26 | Ordinary |
12:33:31 - 08-Oct-26 |
| Unknown* | 0 | £65.31 | Ordinary |
11:11:12 - 08-Oct-26 |
| Unknown* | 0 | £65.32001 | Ordinary |
10:24:06 - 08-Oct-26 |
| Unknown* | 0 | £65.48 | Ordinary |
10:06:07 - 08-Oct-26 |
| Unknown* | 0 | £65.32503 | Ordinary |
13:44:17 - 07-Oct-26 |
| Unknown* | 0 | £65.25 | Ordinary |
12:49:44 - 07-Oct-26 |
| Unknown* | 0 | £65.30 | Ordinary |
12:47:32 - 07-Oct-26 |
| Unknown* | 0 | £65.28 | Ordinary |
12:02:39 - 07-Oct-26 |
| Unknown* | 0 | £65.28 | Ordinary |
12:02:39 - 07-Oct-26 |
| Unknown* | 0 | £65.28 | Ordinary Correction |
12:02:39 - 07-Oct-26 |
| Unknown* | 0 | £65.40 | Ordinary |
11:45:28 - 07-Oct-26 |
| Unknown* | 0 | £65.55 | Ordinary |
11:20:02 - 07-Oct-26 |
| Unknown* | 0 | £66.02 | Ordinary |
09:27:09 - 07-Oct-26 |
| Unknown* | 0 | £66.04 | Ordinary |
09:19:14 - 07-Oct-26 |
| Unknown* | 0 | £66.39 | OTC Trade |
17:07:25 - 06-Oct-26 |
| Unknown* | 0 | £66.42 | Ordinary |
16:18:40 - 06-Oct-26 |
| Unknown* | 0 | £66.63 | Ordinary |
13:06:32 - 06-Oct-26 |
| Unknown* | 0 | £66.63497 | Ordinary |
09:31:54 - 06-Oct-26 |
| Unknown* | 0 | £66.69 | Ordinary |
13:24:08 - 05-Oct-26 |
| Unknown* | 0 | £66.50399 | Ordinary |
11:43:21 - 05-Oct-26 |
| Unknown* | 0 | £66.57 | Ordinary |
10:16:55 - 05-Oct-26 |
| Unknown* | 0 | £66.79 | Ordinary |
09:35:14 - 05-Oct-26 |
| Unknown* | 0 | £67.05503 | Ordinary |
14:26:48 - 02-Oct-26 |
| Unknown* | 0 | £67.125 | Ordinary |
14:20:58 - 02-Oct-26 |
| Unknown* | 0 | £66.86 | Ordinary |
09:17:15 - 02-Oct-26 |
| Unknown* | 0 | £65.865 | Ordinary |
14:59:19 - 01-Oct-26 |
| Unknown* | 0 | £65.57 | Ordinary |
09:13:34 - 01-Oct-26 |
| Unknown* | 0 | £66.31497 | Ordinary |
16:18:57 - 30-Sep-26 |
| Unknown* | 0 | £66.28 | Ordinary |
15:32:55 - 30-Sep-26 |
| Unknown* | 0 | £66.5967 | Ordinary |
12:56:21 - 30-Sep-26 |
| Unknown* | 0 | £66.49 | Ordinary |
11:26:11 - 30-Sep-26 |
| Unknown* | 0 | £66.93 | Ordinary |
08:16:11 - 30-Sep-26 |
| Unknown* | 0 | £66.64 | Ordinary |
15:27:47 - 29-Sep-26 |
| Unknown* | 0 | £66.76 | Ordinary |
11:46:23 - 29-Sep-26 |
| Unknown* | 0 | £66.81399 | Ordinary |
11:06:39 - 29-Sep-26 |
| Unknown* | 0 | £67.03 | Ordinary |
09:16:52 - 29-Sep-26 |
| Unknown* | 0 | £67.12 | Ordinary |
08:38:51 - 29-Sep-26 |
| Unknown* | 0 | £66.935 | Ordinary |
08:03:07 - 29-Sep-26 |
| Unknown* | 0 | £66.7767 | Ordinary |
15:51:53 - 28-Sep-26 |
| Unknown* | 0 | £66.93503 | Ordinary |
12:18:08 - 28-Sep-26 |
| Unknown* | 0 | £66.90 | Ordinary |
10:45:46 - 28-Sep-26 |
| Unknown* | 0 | £66.84 | Ordinary |
10:30:52 - 28-Sep-26 |
| Unknown* | 0 | £66.935 | Ordinary |
09:52:23 - 28-Sep-26 |
| Unknown* | 0 | £67.05 | Ordinary |
08:21:53 - 28-Sep-26 |
| Unknown* | 0 | £66.93503 | Ordinary |
15:20:44 - 25-Sep-26 |
| Unknown* | 0 | £66.92503 | Ordinary |
15:17:31 - 25-Sep-26 |
| Unknown* | 0 | £67.47 | Ordinary |
12:09:29 - 25-Sep-26 |
| Unknown* | 0 | £67.41 | Ordinary |
11:14:41 - 25-Sep-26 |
| Unknown* | 0 | £67.33 | Ordinary |
12:47:38 - 24-Sep-26 |
| Unknown* | 0 | £67.06501 | Ordinary |
10:50:31 - 24-Sep-26 |
| Unknown* | 0 | £67.73 | Ordinary |
15:35:58 - 23-Sep-26 |
| Unknown* | 0 | £67.946 | Ordinary |
12:30:17 - 23-Sep-26 |
| Unknown* | 0 | £68.15 | Ordinary |
12:09:40 - 23-Sep-26 |
| Unknown* | 0 | £68.14 | Ordinary |
12:07:04 - 23-Sep-26 |
| Unknown* | 0 | £68.47 | Ordinary |
14:02:45 - 22-Sep-26 |
| Unknown* | 0 | £68.61 | Ordinary |
09:39:45 - 22-Sep-26 |
| Unknown* | 0 | £68.633 | OTC Trade |
17:10:38 - 21-Sep-26 |
| Unknown* | 0 | £68.785 | Ordinary |
11:16:56 - 21-Sep-26 |
| Unknown* | 0 | £68.67503 | Ordinary |
10:52:03 - 21-Sep-26 |
| Unknown* | 0 | £68.71 | Ordinary |
09:26:53 - 21-Sep-26 |
| Unknown* | 0 | £68.48 | Ordinary |
13:38:11 - 18-Sep-26 |
| Unknown* | 0 | £68.25 | Ordinary |
15:24:10 - 17-Sep-26 |
| Unknown* | 0 | £66.90 | OTC Trade |
14:24:50 - 16-Sep-26 |
| Unknown* | 0 | £66.66501 | Ordinary |
11:31:53 - 16-Sep-26 |
| Unknown* | 0 | £66.34005 | Ordinary |
09:11:31 - 16-Sep-26 |
| Unknown* | 0 | £66.60 | Ordinary |
11:19:50 - 15-Sep-26 |
| Unknown* | 0 | £66.55 | Ordinary |
10:53:17 - 15-Sep-26 |
| Unknown* | 0 | £66.43 | OTC Trade |
10:35:00 - 15-Sep-26 |
| Unknown* | 0 | £66.385 | Ordinary |
09:56:19 - 15-Sep-26 |
| Unknown* | 0 | £66.33 | Ordinary |
08:36:09 - 15-Sep-26 |
| Unknown* | 0 | £66.33 | Ordinary Correction |
08:36:09 - 15-Sep-26 |
| Unknown* | 0 | £66.33 | Ordinary |
08:36:09 - 15-Sep-26 |
| Unknown* | 0 | £66.41 | Ordinary |
16:17:56 - 14-Sep-26 |
| Unknown* | 0 | £66.59497 | Ordinary |
12:17:48 - 14-Sep-26 |
| Unknown* | 0 | £66.52 | Ordinary |
15:56:26 - 11-Sep-26 |
| Unknown* | 0 | £65.52 | Ordinary Correction |
15:56:26 - 11-Sep-26 |
| Unknown* | 0 | £65.52 | Ordinary |
15:56:26 - 11-Sep-26 |
| Unknown* | 0 | £66.49 | Ordinary |
13:40:04 - 11-Sep-26 |
| Unknown* | 0 | £66.34 | Ordinary |
12:44:24 - 11-Sep-26 |
| Unknown* | 0 | £66.45 | Ordinary |
10:40:44 - 11-Sep-26 |
| Unknown* | 0 | £66.435 | Ordinary |
14:28:13 - 10-Sep-26 |
| Unknown* | 0 | £66.83 | Ordinary |
11:16:48 - 10-Sep-26 |
| Unknown* | 0 | £66.86 | OTC Trade |
17:09:24 - 09-Sep-26 |
| Unknown* | 0 | £66.99 | Ordinary |
16:11:12 - 09-Sep-26 |
| Unknown* | 0 | £67.195 | Ordinary |
14:17:27 - 09-Sep-26 |
| Unknown* | 0 | £67.29 | Ordinary |
11:49:55 - 09-Sep-26 |
| Unknown* | 0 | £67.56 | Ordinary |
16:17:44 - 08-Sep-26 |
| Unknown* | 0 | £67.56 | Ordinary |
16:17:44 - 08-Sep-26 |
| Unknown* | 0 | £67.56 | Ordinary Correction |
16:17:44 - 08-Sep-26 |
| Unknown* | 0 | £67.505 | Ordinary |
15:50:03 - 08-Sep-26 |
| Unknown* | 0 | £67.51543 | Ordinary |
14:50:48 - 08-Sep-26 |
| Unknown* | 0 | £67.1498 | Ordinary |
11:49:47 - 08-Sep-26 |
| Unknown* | 0 | £67.08 | Ordinary |
10:57:46 - 08-Sep-26 |
| Unknown* | 0 | £67.08 | Ordinary Correction |
10:57:46 - 08-Sep-26 |
| Unknown* | 0 | £67.08 | Ordinary |
10:57:46 - 08-Sep-26 |
| Unknown* | 0 | £67.20 | Ordinary |
10:38:05 - 08-Sep-26 |
| Unknown* | 0 | £67.16481 | Ordinary |
09:44:00 - 08-Sep-26 |
| Unknown* | 0 | £67.365 | Ordinary |
15:14:05 - 07-Sep-26 |
| Unknown* | 0 | £67.40 | Ordinary |
13:21:56 - 07-Sep-26 |
| Unknown* | 0 | £67.37481 | Ordinary |
09:21:04 - 07-Sep-26 |
| Unknown* | 0 | £67.33299 | Ordinary |
11:59:31 - 04-Sep-26 |
| Unknown* | 0 | £67.07299 | Ordinary |
09:22:19 - 04-Sep-26 |
| Unknown* | 0 | £67.24 | Ordinary |
16:28:49 - 03-Sep-26 |
| Unknown* | 0 | £67.14299 | Ordinary |
12:43:34 - 03-Sep-26 |
| Unknown* | 0 | £66.88454 | Ordinary |
10:24:57 - 03-Sep-26 |
| Unknown* | 0 | £66.50355 | Ordinary |
16:18:46 - 02-Sep-26 |
| Unknown* | 0 | £66.56 | Ordinary |
14:36:32 - 02-Sep-26 |
| Unknown* | 0 | £66.34 | Ordinary |
12:24:55 - 02-Sep-26 |
| Unknown* | 0 | £66.14299 | Ordinary |
11:22:21 - 02-Sep-26 |
| Unknown* | 0 | £66.23475 | Ordinary |
09:43:15 - 02-Sep-26 |
| Unknown* | 0 | £66.6267 | Ordinary |
13:34:27 - 01-Sep-26 |
| Unknown* | 0 | £66.40481 | Ordinary |
12:53:04 - 01-Sep-26 |
| Unknown* | 0 | £66.405 | Ordinary |
11:20:44 - 01-Sep-26 |
| Unknown* | 0 | £66.356 | OTC Trade |
10:32:04 - 01-Sep-26 |
| Unknown* | 0 | £67.19481 | Ordinary |
16:14:15 - 28-Aug-26 |
| Unknown* | 0 | £67.16481 | Ordinary |
14:02:34 - 28-Aug-26 |
| Unknown* | 0 | £66.99984 | Ordinary |
12:36:17 - 28-Aug-26 |
| Unknown* | 0 | £67.1267 | Ordinary |
12:11:52 - 28-Aug-26 |
| Unknown* | 0 | £66.97984 | Ordinary |
10:24:21 - 28-Aug-26 |
| Unknown* | 0 | £67.02 | Ordinary |
09:28:41 - 28-Aug-26 |
| Unknown* | 0 | £67.24 | Ordinary |
15:40:04 - 27-Aug-26 |
| Unknown* | 0 | £67.07481 | Ordinary |
11:16:40 - 27-Aug-26 |
| Unknown* | 0 | £67.4267 | Ordinary |
09:11:18 - 26-Aug-26 |
| Unknown* | 0 | £67.275 | OTC Trade |
16:03:29 - 25-Aug-26 |
| Unknown* | 0 | £66.745 | Ordinary |
09:24:45 - 25-Aug-26 |
| Unknown* | 0 | £66.745 | Ordinary Correction |
09:24:45 - 25-Aug-26 |
| Unknown* | 0 | £66.745 | Ordinary |
09:24:45 - 25-Aug-26 |
| Unknown* | 0 | £66.84984 | Ordinary |
16:20:38 - 24-Aug-26 |
| Unknown* | 0 | £66.71 | OTC Trade |
16:51:21 - 21-Aug-26 |
| Unknown* | 0 | £66.71 | Ordinary |
15:23:31 - 21-Aug-26 |
| Unknown* | 0 | £66.69481 | Ordinary |
15:22:08 - 21-Aug-26 |
| Unknown* | 0 | £66.619 | Ordinary |
10:35:17 - 21-Aug-26 |
| Unknown* | 0 | £66.7381 | Ordinary |
10:15:41 - 20-Aug-26 |
| Unknown* | 0 | £67.07503 | Ordinary |
15:49:39 - 19-Aug-26 |
| Unknown* | 0 | £67.15 | Ordinary |
15:11:32 - 19-Aug-26 |
| Unknown* | 0 | £67.15299 | Ordinary |
14:57:20 - 19-Aug-26 |
| Unknown* | 0 | £67.10 | Ordinary |
14:48:53 - 19-Aug-26 |
| Unknown* | 0 | £66.72 | Ordinary |
16:26:51 - 18-Aug-26 |
| Unknown* | 0 | £66.76481 | Ordinary |
14:55:40 - 18-Aug-26 |
| Unknown* | 0 | £66.77984 | Ordinary |
10:12:32 - 18-Aug-26 |
| Unknown* | 0 | £66.62481 | Ordinary |
09:21:23 - 18-Aug-26 |
| Unknown* | 0 | £66.85 | OTC Trade |
16:53:42 - 17-Aug-26 |
| Unknown* | 0 | £67.00 | Ordinary |
14:26:30 - 17-Aug-26 |
| Unknown* | 0 | £67.195 | Ordinary |
12:30:42 - 17-Aug-26 |
| Unknown* | 0 | £67.039 | Ordinary |
11:58:26 - 17-Aug-26 |
| Unknown* | 0 | £67.1518 | Ordinary |
11:05:59 - 17-Aug-26 |
| Unknown* | 0 | £67.12 | Ordinary |
10:43:55 - 17-Aug-26 |
| Unknown* | 0 | £67.02299 | Ordinary |
16:29:13 - 14-Aug-26 |
| Unknown* | 0 | £67.84 | Ordinary |
15:50:19 - 13-Aug-26 |
| Unknown* | 0 | £67.90299 | Ordinary |
15:17:58 - 13-Aug-26 |
| Unknown* | 0 | £67.29 | Ordinary |
11:31:42 - 13-Aug-26 |
| Unknown* | 0 | £67.29 | Ordinary |
11:30:59 - 13-Aug-26 |
| Unknown* | 0 | £66.29 | Ordinary Correction |
11:30:59 - 13-Aug-26 |
| Unknown* | 0 | £66.29 | Ordinary |
11:30:59 - 13-Aug-26 |
| Unknown* | 0 | £67.35 | Ordinary |
11:25:07 - 13-Aug-26 |
| Unknown* | 0 | £67.035 | Ordinary |
12:37:25 - 11-Aug-26 |
| Unknown* | 0 | £66.68 | Ordinary |
10:50:04 - 11-Aug-26 |