| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £67.02299 | Ordinary |
16:29:13 - 14-Aug-26 |
| Unknown* | 0 | £67.84 | Ordinary |
15:50:19 - 13-Aug-26 |
| Unknown* | 0 | £67.90299 | Ordinary |
15:17:58 - 13-Aug-26 |
| Unknown* | 0 | £67.29 | Ordinary |
11:31:42 - 13-Aug-26 |
| Unknown* | 0 | £67.29 | Ordinary |
11:30:59 - 13-Aug-26 |
| Unknown* | 0 | £66.29 | Ordinary Correction |
11:30:59 - 13-Aug-26 |
| Unknown* | 0 | £66.29 | Ordinary |
11:30:59 - 13-Aug-26 |
| Unknown* | 0 | £67.35 | Ordinary |
11:25:07 - 13-Aug-26 |
| Unknown* | 0 | £67.035 | Ordinary |
12:37:25 - 11-Aug-26 |
| Unknown* | 0 | £66.68 | Ordinary |
10:50:04 - 11-Aug-26 |
| Unknown* | 0 | £66.70 | Ordinary |
09:48:01 - 11-Aug-26 |
| Unknown* | 0 | £67.22099 | Ordinary |
16:26:55 - 10-Aug-26 |
| Unknown* | 0 | £67.49 | Ordinary |
11:02:16 - 10-Aug-26 |
| Unknown* | 0 | £67.46 | Ordinary |
10:21:45 - 10-Aug-26 |
| Unknown* | 0 | £67.545 | Currency Conversion OTC Trade |
08:00:59 - 10-Aug-26 |
| Unknown* | 0 | £67.32 | Ordinary |
12:00:18 - 07-Aug-26 |
| Unknown* | 0 | £67.52 | Ordinary |
10:06:55 - 06-Aug-26 |
| Unknown* | 0 | £67.77 | Ordinary |
13:48:14 - 05-Aug-26 |
| Unknown* | 0 | £67.72 | Ordinary |
11:43:10 - 05-Aug-26 |
| Unknown* | 0 | £67.38 | Ordinary |
15:38:14 - 04-Aug-26 |
| Unknown* | 0 | £67.35 | Ordinary |
14:19:15 - 04-Aug-26 |
| Unknown* | 0 | £67.10 | OTC Trade |
16:54:02 - 03-Aug-26 |
| Unknown* | 0 | £67.24 | Ordinary |
12:45:45 - 03-Aug-26 |
| Unknown* | 0 | £67.13099 | Ordinary |
10:29:20 - 03-Aug-26 |
| Unknown* | 0 | £66.91099 | Ordinary |
08:46:48 - 31-Jul-26 |
| Unknown* | 0 | £66.61 | Ordinary |
15:16:27 - 30-Jul-26 |
| Unknown* | 0 | £66.63285 | Ordinary |
12:38:38 - 30-Jul-26 |
| Unknown* | 0 | £66.48 | Ordinary |
11:33:45 - 30-Jul-26 |
| Unknown* | 0 | £66.38099 | Ordinary |
11:15:12 - 30-Jul-26 |
| Unknown* | 0 | £67.20 | Ordinary |
13:36:55 - 28-Jul-26 |
| Unknown* | 0 | £67.20 | Ordinary |
13:36:55 - 28-Jul-26 |
| Unknown* | 0 | £67.20 | Ordinary Correction |
13:36:55 - 28-Jul-26 |
| Unknown* | 0 | £67.26 | Ordinary |
10:56:15 - 28-Jul-26 |
| Unknown* | 0 | £67.4367 | Ordinary |
09:29:41 - 28-Jul-26 |
| Unknown* | 0 | £66.92 | Ordinary |
13:15:37 - 27-Jul-26 |
| Unknown* | 0 | £67.06 | Ordinary |
11:34:17 - 27-Jul-26 |
| Unknown* | 0 | £67.06 | Ordinary Correction |
11:34:17 - 27-Jul-26 |
| Unknown* | 0 | £67.06 | Ordinary |
11:34:17 - 27-Jul-26 |
| Unknown* | 0 | £67.06 | Ordinary Correction |
11:34:17 - 27-Jul-26 |
| Unknown* | 0 | £67.06 | Ordinary |
11:34:17 - 27-Jul-26 |
| Unknown* | 0 | £67.06 | Ordinary |
11:34:17 - 27-Jul-26 |
| Unknown* | 0 | £67.06 | Ordinary Correction |
11:34:17 - 27-Jul-26 |
| Unknown* | 0 | £67.18 | Ordinary |
11:08:49 - 27-Jul-26 |
| Unknown* | 0 | £67.105 | Ordinary |
10:14:52 - 27-Jul-26 |
| Unknown* | 0 | £67.10273 | Ordinary |
09:46:13 - 27-Jul-26 |
| Unknown* | 0 | £66.79 | Ordinary |
16:15:49 - 24-Jul-26 |
| Unknown* | 0 | £66.80775 | Ordinary |
12:29:39 - 24-Jul-26 |
| Unknown* | 0 | £66.77099 | Ordinary |
12:09:51 - 24-Jul-26 |
| Unknown* | 0 | £66.77 | Ordinary |
11:32:44 - 24-Jul-26 |
| Unknown* | 0 | £66.66975 | Ordinary |
08:26:15 - 24-Jul-26 |
| Unknown* | 0 | £66.73285 | Ordinary |
08:24:56 - 24-Jul-26 |
| Unknown* | 0 | £66.71285 | Ordinary |
08:17:57 - 24-Jul-26 |
| Unknown* | 0 | £66.6233 | Ordinary |
15:06:52 - 23-Jul-26 |
| Unknown* | 0 | £66.73 | Ordinary |
12:51:59 - 23-Jul-26 |
| Unknown* | 0 | £66.76 | Ordinary |
12:35:42 - 23-Jul-26 |
| Unknown* | 0 | £66.8081 | Ordinary |
08:37:58 - 23-Jul-26 |
| Unknown* | 0 | £66.82818 | Ordinary |
08:36:52 - 23-Jul-26 |
| Unknown* | 0 | £66.86818 | Ordinary |
08:32:48 - 23-Jul-26 |
| Unknown* | 0 | £66.82 | Ordinary |
08:19:14 - 23-Jul-26 |
| Unknown* | 0 | £66.92317 | Ordinary |
16:00:17 - 22-Jul-26 |
| Unknown* | 0 | £66.86 | Ordinary |
13:13:47 - 22-Jul-26 |
| Unknown* | 0 | £66.78818 | Ordinary |
08:15:29 - 22-Jul-26 |
| Unknown* | 0 | £66.82317 | Ordinary |
10:39:26 - 21-Jul-26 |
| Unknown* | 0 | £66.82 | Ordinary |
10:24:25 - 21-Jul-26 |
| Unknown* | 0 | £66.73317 | Ordinary |
08:34:26 - 21-Jul-26 |
| Unknown* | 0 | £67.04818 | Ordinary |
15:17:17 - 20-Jul-26 |
| Unknown* | 0 | £67.50 | Ordinary |
11:33:00 - 16-Jul-26 |
| Unknown* | 0 | £67.207 | OTC Trade |
13:10:43 - 15-Jul-26 |
| Unknown* | 0 | £67.06 | Ordinary |
12:21:42 - 15-Jul-26 |
| Unknown* | 0 | £66.9081 | Ordinary |
10:07:35 - 14-Jul-26 |
| Unknown* | 0 | £67.35862 | Ordinary |
15:59:40 - 13-Jul-26 |
| Unknown* | 0 | £67.35862 | Ordinary Correction |
15:59:40 - 13-Jul-26 |
| Unknown* | 0 | £67.35862 | Ordinary |
15:59:40 - 13-Jul-26 |
| Unknown* | 0 | £67.21 | OTC Trade |
14:51:15 - 13-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:51:15 - 13-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:51:15 - 13-Jul-26 |
| Unknown* | 0 | £67.46 | Ordinary |
11:39:25 - 13-Jul-26 |
| Unknown* | 0 | £67.609 | OTC Trade |
17:20:46 - 10-Jul-26 |
| Unknown* | 0 | £67.565 | OTC Trade |
16:29:57 - 10-Jul-26 |
| Unknown* | 0 | £67.465 | Ordinary |
15:05:00 - 10-Jul-26 |
| Unknown* | 0 | £67.44 | Ordinary |
15:33:01 - 09-Jul-26 |
| Unknown* | 0 | £67.11 | Ordinary |
12:02:57 - 09-Jul-26 |
| Unknown* | 0 | £67.1401 | Ordinary |
11:32:01 - 09-Jul-26 |
| Unknown* | 0 | £66.93 | OTC Trade |
17:39:00 - 08-Jul-26 |
| Unknown* | 0 | £67.03816 | Ordinary |
13:34:41 - 08-Jul-26 |
| Unknown* | 0 | £67.00 | Ordinary |
10:11:45 - 08-Jul-26 |
| Unknown* | 0 | £67.00 | Ordinary Correction |
10:11:45 - 08-Jul-26 |
| Unknown* | 0 | £67.00 | Ordinary |
10:11:45 - 08-Jul-26 |
| Unknown* | 0 | £67.22315 | Ordinary |
08:14:49 - 08-Jul-26 |
| Unknown* | 0 | £67.86317 | Ordinary |
15:34:24 - 07-Jul-26 |
| Unknown* | 0 | £68.4968 | Ordinary |
13:56:37 - 06-Jul-26 |
| Unknown* | 0 | £68.27 | Ordinary |
12:53:10 - 06-Jul-26 |
| Unknown* | 0 | £68.22 | Ordinary |
12:36:46 - 03-Jul-26 |
| Unknown* | 0 | £68.44 | Ordinary |
11:36:48 - 01-Jul-26 |
| Unknown* | 0 | £68.69 | OTC Trade |
18:00:08 - 30-Jun-26 |
| Unknown* | 0 | £69.525 | Ordinary |
10:58:18 - 30-Jun-26 |
| Unknown* | 0 | £69.32749 | Ordinary |
08:53:33 - 30-Jun-26 |
| Unknown* | 0 | £69.2326 | Ordinary |
14:20:23 - 29-Jun-26 |
| Unknown* | 0 | £69.12315 | Ordinary |
09:44:50 - 29-Jun-26 |
| Unknown* | 0 | £69.13315 | Ordinary |
09:40:24 - 29-Jun-26 |
| Unknown* | 0 | £69.20877 | Ordinary |
13:55:12 - 26-Jun-26 |
| Unknown* | 0 | £69.86 | Ordinary |
16:07:17 - 25-Jun-26 |
| Unknown* | 0 | £69.962 | Ordinary |
12:42:39 - 25-Jun-26 |
| Unknown* | 0 | £69.7926 | Ordinary |
10:43:27 - 25-Jun-26 |
| Unknown* | 0 | £70.252 | Ordinary |
15:48:51 - 24-Jun-26 |
| Unknown* | 0 | £69.72 | Ordinary |
12:12:15 - 24-Jun-26 |
| Unknown* | 0 | £69.165 | Ordinary |
09:07:30 - 23-Jun-26 |
| Unknown* | 0 | £69.06428 | Ordinary |
08:43:02 - 23-Jun-26 |
| Unknown* | 0 | £69.1516 | Ordinary |
08:04:41 - 23-Jun-26 |
| Unknown* | 0 | £68.7328 | Ordinary |
10:13:31 - 22-Jun-26 |
| Unknown* | 0 | £68.96 | Ordinary |
10:55:38 - 19-Jun-26 |
| Unknown* | 0 | £69.4816 | Ordinary |
11:37:08 - 18-Jun-26 |
| Unknown* | 0 | £69.468 | Ordinary |
10:24:14 - 18-Jun-26 |
| Unknown* | 0 | £69.7628 | Ordinary |
10:56:51 - 17-Jun-26 |
| Unknown* | 0 | £69.23 | Ordinary |
15:20:12 - 16-Jun-26 |
| Unknown* | 0 | £69.311 | OTC Trade |
13:03:25 - 16-Jun-26 |
| Unknown* | 0 | £69.378 | Ordinary |
12:04:45 - 16-Jun-26 |
| Unknown* | 0 | £69.43 | Ordinary |
11:24:33 - 16-Jun-26 |
| Unknown* | 0 | £68.995 | Ordinary |
16:08:30 - 15-Jun-26 |
| Unknown* | 0 | £69.0864 | Ordinary |
13:07:52 - 15-Jun-26 |
| Unknown* | 0 | £69.1832 | Ordinary |
12:35:49 - 15-Jun-26 |
| Unknown* | 0 | £69.435 | Ordinary |
10:18:28 - 15-Jun-26 |
| Unknown* | 0 | £69.5132 | Ordinary |
10:07:54 - 15-Jun-26 |
| Unknown* | 0 | £69.1216 | Ordinary |
14:46:32 - 11-Jun-26 |
| Unknown* | 0 | £68.90749 | Ordinary |
15:17:16 - 09-Jun-26 |
| Unknown* | 0 | £68.64 | OTC Trade |
15:17:00 - 08-Jun-26 |
| Unknown* | 0 | £68.81 | Ordinary |
14:00:34 - 08-Jun-26 |
| Unknown* | 0 | £68.95 | Ordinary |
13:50:05 - 08-Jun-26 |
| Unknown* | 0 | £68.7976 | Ordinary |
14:38:00 - 05-Jun-26 |
| Unknown* | 0 | £68.934 | OTC Trade |
12:58:00 - 05-Jun-26 |
| Unknown* | 0 | £68.8924 | Ordinary |
15:55:49 - 04-Jun-26 |
| Unknown* | 0 | £69.0324 | Ordinary |
15:06:56 - 04-Jun-26 |
| Unknown* | 0 | £68.9376 | Ordinary |
12:29:27 - 04-Jun-26 |
| Unknown* | 0 | £68.78 | Ordinary |
11:58:26 - 04-Jun-26 |
| Unknown* | 0 | £68.86 | Ordinary |
10:29:17 - 04-Jun-26 |
| Unknown* | 0 | £69.28 | Ordinary |
12:04:55 - 03-Jun-26 |
| Unknown* | 0 | £69.1938 | Ordinary |
10:22:01 - 03-Jun-26 |
| Unknown* | 0 | £69.68165 | Ordinary |
14:27:13 - 02-Jun-26 |
| Unknown* | 0 | £69.77 | Ordinary |
14:15:22 - 01-Jun-26 |
| Unknown* | 0 | £69.897 | Ordinary |
11:26:23 - 01-Jun-26 |
| Unknown* | 0 | £69.6524 | Ordinary |
09:15:14 - 01-Jun-26 |
| Unknown* | 0 | £69.7032 | Ordinary |
08:46:57 - 01-Jun-26 |
| Unknown* | 0 | £70.00 | Ordinary |
14:35:40 - 29-May-26 |
| Unknown* | 0 | £69.93 | Ordinary |
09:38:08 - 29-May-26 |
| Unknown* | 0 | £69.6324 | Ordinary |
08:26:50 - 28-May-26 |
| Unknown* | 0 | £69.82749 | Ordinary |
16:04:58 - 27-May-26 |
| Unknown* | 0 | £69.80898 | Ordinary |
16:01:41 - 27-May-26 |
| Unknown* | 0 | £69.93 | Ordinary |
14:34:14 - 27-May-26 |
| Unknown* | 0 | £70.1024 | Ordinary |
08:58:51 - 27-May-26 |
| Unknown* | 0 | £70.0128 | Ordinary |
15:00:30 - 26-May-26 |
| Unknown* | 0 | £70.0828 | Ordinary |
14:41:31 - 26-May-26 |
| Unknown* | 0 | £70.207 | Ordinary |
14:06:53 - 26-May-26 |
| Unknown* | 0 | £70.03 | Ordinary |
11:24:48 - 26-May-26 |
| Unknown* | 0 | £70.11 | Ordinary |
11:04:02 - 26-May-26 |
| Unknown* | 0 | £70.28975 | Ordinary |
09:26:23 - 26-May-26 |
| Unknown* | 0 | £70.015 | Ordinary |
11:50:34 - 22-May-26 |
| Unknown* | 0 | £70.21 | Ordinary |
09:55:53 - 22-May-26 |
| Unknown* | 0 | £70.3341 | Ordinary |
09:29:31 - 22-May-26 |
| Unknown* | 0 | £69.275 | Ordinary |
11:57:25 - 21-May-26 |
| Unknown* | 0 | £68.28 | Ordinary |
13:08:46 - 19-May-26 |
| Unknown* | 0 | £68.465 | Ordinary |
12:38:59 - 19-May-26 |
| Unknown* | 0 | £68.6469 | Ordinary |
11:43:19 - 19-May-26 |
| Unknown* | 0 | £68.4128 | Ordinary |
08:26:03 - 19-May-26 |
| Unknown* | 0 | £67.7716 | Ordinary |
16:10:53 - 18-May-26 |
| Unknown* | 0 | £67.71 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £67.492 | OTC Trade |
11:07:30 - 18-May-26 |
| Unknown* | 0 | £67.7228 | Ordinary |
10:35:14 - 18-May-26 |
| Unknown* | 0 | £67.4401 | Ordinary |
16:28:26 - 15-May-26 |
| Unknown* | 0 | £67.54 | Ordinary |
15:21:14 - 15-May-26 |
| Unknown* | 0 | £67.11 | Ordinary |
14:12:37 - 15-May-26 |
| Unknown* | 0 | £67.28 | Ordinary |
13:41:07 - 15-May-26 |
| Unknown* | 0 | £67.2808 | Ordinary |
13:38:10 - 15-May-26 |
| Unknown* | 0 | £67.635 | Ordinary |
11:56:18 - 15-May-26 |
| Unknown* | 0 | £67.68 | Ordinary |
11:11:08 - 15-May-26 |
| Unknown* | 0 | £67.85265 | Ordinary |
09:47:11 - 15-May-26 |
| Unknown* | 0 | £68.0602 | Ordinary |
09:46:48 - 15-May-26 |
| Unknown* | 0 | £68.73 | Ordinary |
15:26:55 - 14-May-26 |
| Unknown* | 0 | £68.77801 | Ordinary |
13:21:36 - 14-May-26 |
| Unknown* | 0 | £68.563 | Ordinary |
10:13:10 - 14-May-26 |
| Unknown* | 0 | £68.5569 | Ordinary |
15:50:08 - 13-May-26 |
| Unknown* | 0 | £68.2106 | Ordinary |
13:15:32 - 13-May-26 |
| Unknown* | 0 | £68.5369 | Ordinary |
10:39:58 - 13-May-26 |
| Unknown* | 0 | £68.42 | Ordinary |
08:46:56 - 13-May-26 |
| Unknown* | 0 | £67.8906 | Ordinary |
14:32:58 - 12-May-26 |
| Unknown* | 0 | £68.00 | Ordinary |
12:46:14 - 12-May-26 |
| Unknown* | 0 | £69.67614 | Ordinary |
09:27:59 - 08-May-26 |
| Unknown* | 0 | £69.4054 | Ordinary |
16:02:21 - 07-May-26 |
| Unknown* | 0 | £69.51 | Ordinary |
09:26:14 - 07-May-26 |
| Unknown* | 0 | £69.51 | Ordinary Correction |
09:26:14 - 07-May-26 |
| Unknown* | 0 | £69.51 | Ordinary |
09:26:14 - 07-May-26 |
| Unknown* | 0 | £69.56565 | Ordinary |
15:46:01 - 06-May-26 |
| Unknown* | 0 | £68.92 | Ordinary |
13:09:52 - 06-May-26 |
| Unknown* | 0 | £68.62 | Ordinary |
14:27:00 - 05-May-26 |
| Unknown* | 0 | £68.75 | Ordinary |
11:57:35 - 05-May-26 |
| Unknown* | 0 | £69.426 | OTC Trade |
13:37:40 - 01-May-26 |
| Unknown* | 0 | £69.38 | Ordinary |
10:45:55 - 01-May-26 |
| Unknown* | 0 | £69.05 | Ordinary |
10:11:45 - 01-May-26 |
| Unknown* | 0 | £116.42912 | OTC Trade |
15:43:51 - 30-Apr-26 |