| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 69.15 | 69.15 | 69.04 | 69.04 | 0 |
| 27th Apr 2026 (Mon) | 69.59 | 69.59 | 69.15 | 69.15 | 0 |
| 24th Apr 2026 (Fri) | 69.43 | 69.59 | 69.43 | 69.59 | 0 |
| 23rd Apr 2026 (Thu) | 69.92 | 69.92 | 69.43 | 69.43 | 0 |
| 22nd Apr 2026 (Wed) | 69.37 | 69.92 | 69.37 | 69.92 | 0 |
| 21st Apr 2026 (Tue) | 69.86 | 69.86 | 69.37 | 69.37 | 0 |
| 20th Apr 2026 (Mon) | 70.71 | 70.71 | 69.86 | 69.86 | 0 |
| 17th Apr 2026 (Fri) | 70.14 | 70.71 | 70.14 | 70.71 | 0 |
| 16th Apr 2026 (Thu) | 70.70 | 70.70 | 70.14 | 70.14 | 0 |
| 15th Apr 2026 (Wed) | 71.02 | 71.02 | 70.70 | 70.70 | 0 |
| 14th Apr 2026 (Tue) | 70.62 | 71.02 | 70.62 | 71.02 | 0 |
| 13th Apr 2026 (Mon) | 70.79 | 70.79 | 70.62 | 70.62 | 0 |
| 10th Apr 2026 (Fri) | 71.47 | 71.47 | 70.79 | 70.79 | 0 |
| 9th Apr 2026 (Thu) | 72.11 | 72.11 | 71.47 | 71.47 | 0 |
| 8th Apr 2026 (Wed) | 71.18 | 72.11 | 71.18 | 72.11 | 0 |
| 7th Apr 2026 (Tue) | 71.50 | 71.50 | 71.18 | 71.18 | 0 |
| 6th Apr 2026 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 3rd Apr 2026 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 2nd Apr 2026 (Thu) | 71.33 | 71.50 | 71.33 | 71.50 | 0 |
| 1st Apr 2026 (Wed) | 71.19 | 71.33 | 71.19 | 71.33 | 0 |
| 31st Mar 2026 (Tue) | 70.56 | 71.19 | 70.56 | 71.19 | 0 |
| 30th Mar 2026 (Mon) | 69.89 | 70.56 | 69.89 | 70.56 | 0 |
| 27th Mar 2026 (Fri) | 70.055 | 70.055 | 69.89 | 69.89 | 0 |
| 26th Mar 2026 (Thu) | 71.39 | 71.39 | 70.055 | 70.055 | 0 |
| 25th Mar 2026 (Wed) | 70.37 | 71.39 | 70.37 | 71.39 | 0 |
| 24th Mar 2026 (Tue) | 70.12 | 70.37 | 70.12 | 70.37 | 0 |
| 23rd Mar 2026 (Mon) | 70.06 | 70.12 | 70.06 | 70.12 | 0 |
| 20th Mar 2026 (Fri) | 71.70 | 71.70 | 70.06 | 70.06 | 0 |
| 19th Mar 2026 (Thu) | 72.31 | 72.31 | 71.70 | 71.70 | 0 |
| 18th Mar 2026 (Wed) | 72.29 | 72.31 | 72.29 | 72.31 | 0 |
| 17th Mar 2026 (Tue) | 71.00 | 72.29 | 71.00 | 72.29 | 0 |
| 16th Mar 2026 (Mon) | 70.91 | 71.00 | 70.91 | 71.00 | 0 |
| 13th Mar 2026 (Fri) | 71.48 | 71.48 | 70.91 | 70.91 | 0 |
| 12th Mar 2026 (Thu) | 71.94 | 71.94 | 71.48 | 71.48 | 0 |
| 11th Mar 2026 (Wed) | 72.80 | 72.80 | 71.94 | 71.94 | 0 |
| 10th Mar 2026 (Tue) | 72.65 | 72.80 | 72.65 | 72.80 | 0 |
| 9th Mar 2026 (Mon) | 71.97 | 72.65 | 71.97 | 72.65 | 0 |
| 6th Mar 2026 (Fri) | 72.33 | 72.33 | 71.97 | 71.97 | 0 |
| 5th Mar 2026 (Thu) | 73.38 | 73.38 | 72.33 | 72.33 | 0 |
| 4th Mar 2026 (Wed) | 72.78 | 73.38 | 72.78 | 73.38 | 0 |
| 3rd Mar 2026 (Tue) | 73.92 | 73.92 | 72.78 | 72.78 | 0 |
| 2nd Mar 2026 (Mon) | 74.11 | 74.11 | 73.92 | 73.92 | 0 |