| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 67.34 | 67.34 | 66.82 | 66.82 | 0 |
| 24th Sep 2026 (Thu) | 67.22 | 67.34 | 67.22 | 67.34 | 0 |
| 23rd Sep 2026 (Wed) | 67.995 | 67.995 | 67.22 | 67.22 | 0 |
| 22nd Sep 2026 (Tue) | 68.51 | 68.51 | 67.995 | 67.995 | 0 |
| 21st Sep 2026 (Mon) | 68.48 | 68.51 | 68.48 | 68.51 | 0 |
| 18th Sep 2026 (Fri) | 68.36 | 68.48 | 68.36 | 68.48 | 0 |
| 17th Sep 2026 (Thu) | 67.11 | 68.36 | 67.11 | 68.36 | 0 |
| 16th Sep 2026 (Wed) | 66.47 | 67.11 | 66.47 | 67.11 | 0 |
| 15th Sep 2026 (Tue) | 66.60 | 66.60 | 66.47 | 66.47 | 0 |
| 14th Sep 2026 (Mon) | 66.42 | 66.60 | 66.42 | 66.60 | 0 |
| 11th Sep 2026 (Fri) | 66.32 | 66.42 | 66.32 | 66.42 | 0 |
| 10th Sep 2026 (Thu) | 66.97 | 66.97 | 66.32 | 66.32 | 0 |
| 9th Sep 2026 (Wed) | 67.36 | 67.36 | 66.97 | 66.97 | 0 |
| 8th Sep 2026 (Tue) | 67.27 | 67.36 | 67.27 | 67.36 | 0 |
| 7th Sep 2026 (Mon) | 67.39 | 67.39 | 67.27 | 67.27 | 0 |
| 4th Sep 2026 (Fri) | 67.27 | 67.39 | 67.27 | 67.39 | 0 |
| 3rd Sep 2026 (Thu) | 66.49 | 67.27 | 66.49 | 67.27 | 0 |
| 2nd Sep 2026 (Wed) | 66.55 | 66.55 | 66.49 | 66.49 | 0 |
| 1st Sep 2026 (Tue) | 67.13 | 67.13 | 66.55 | 66.55 | 0 |
| 31st Aug 2026 (Mon) | 67.13 | 67.13 | 67.13 | 67.13 | 0 |
| 28th Aug 2026 (Fri) | 67.19 | 67.19 | 67.13 | 67.13 | 0 |
| 27th Aug 2026 (Thu) | 66.98 | 67.19 | 66.98 | 67.19 | 0 |
| 26th Aug 2026 (Wed) | 67.38 | 67.38 | 66.98 | 66.98 | 0 |
| 25th Aug 2026 (Tue) | 66.86 | 67.38 | 66.86 | 67.38 | 0 |
| 24th Aug 2026 (Mon) | 66.57 | 66.86 | 66.57 | 66.86 | 0 |
| 21st Aug 2026 (Fri) | 66.58 | 66.58 | 66.57 | 66.57 | 0 |
| 20th Aug 2026 (Thu) | 66.89 | 66.89 | 66.58 | 66.58 | 0 |
| 19th Aug 2026 (Wed) | 66.62 | 66.89 | 66.62 | 66.89 | 0 |
| 18th Aug 2026 (Tue) | 66.71 | 66.71 | 66.62 | 66.62 | 0 |
| 17th Aug 2026 (Mon) | 67.01 | 67.01 | 66.71 | 66.71 | 0 |
| 14th Aug 2026 (Fri) | 67.36 | 67.36 | 67.01 | 67.01 | 0 |
| 13th Aug 2026 (Thu) | 67.38 | 67.38 | 67.36 | 67.36 | 0 |
| 12th Aug 2026 (Wed) | 67.39 | 67.39 | 67.38 | 67.38 | 0 |
| 11th Aug 2026 (Tue) | 67.21 | 67.39 | 67.21 | 67.39 | 0 |
| 10th Aug 2026 (Mon) | 67.45 | 67.45 | 67.21 | 67.21 | 0 |
| 7th Aug 2026 (Fri) | 67.29 | 67.45 | 67.29 | 67.45 | 0 |
| 6th Aug 2026 (Thu) | 67.60 | 67.60 | 67.29 | 67.29 | 0 |
| 5th Aug 2026 (Wed) | 67.50 | 67.60 | 67.50 | 67.60 | 0 |
| 4th Aug 2026 (Tue) | 67.06 | 67.50 | 67.06 | 67.50 | 0 |
| 3rd Aug 2026 (Mon) | 66.47 | 67.06 | 66.47 | 67.06 | 0 |
| 31st Jul 2026 (Fri) | 66.49 | 66.49 | 66.47 | 66.47 | 0 |
| 30th Jul 2026 (Thu) | 66.63 | 66.63 | 66.49 | 66.49 | 0 |
| 29th Jul 2026 (Wed) | 67.00 | 67.00 | 66.63 | 66.63 | 0 |
| 28th Jul 2026 (Tue) | 67.14 | 67.14 | 67.00 | 67.00 | 0 |
| 27th Jul 2026 (Mon) | 66.95 | 67.14 | 66.95 | 67.14 | 0 |