| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 69.00 | 69.17 | 69.00 | 69.17 | 0 |
| 11th Jun 2026 (Thu) | 68.86 | 69.00 | 68.86 | 69.00 | 0 |
| 10th Jun 2026 (Wed) | 68.82 | 68.86 | 68.82 | 68.86 | 0 |
| 9th Jun 2026 (Tue) | 68.51 | 68.82 | 68.51 | 68.82 | 0 |
| 8th Jun 2026 (Mon) | 68.73 | 68.73 | 68.51 | 68.51 | 0 |
| 5th Jun 2026 (Fri) | 68.88 | 68.88 | 68.73 | 68.73 | 0 |
| 4th Jun 2026 (Thu) | 68.87 | 68.88 | 68.87 | 68.88 | 0 |
| 3rd Jun 2026 (Wed) | 69.51 | 69.51 | 68.87 | 68.87 | 0 |
| 2nd Jun 2026 (Tue) | 69.16 | 69.51 | 69.16 | 69.51 | 0 |
| 1st Jun 2026 (Mon) | 69.85 | 69.85 | 69.16 | 69.16 | 0 |
| 29th May 2026 (Fri) | 69.92 | 69.92 | 69.85 | 69.85 | 0 |
| 28th May 2026 (Thu) | 69.58 | 69.92 | 69.58 | 69.92 | 0 |
| 27th May 2026 (Wed) | 69.70 | 69.70 | 69.58 | 69.58 | 0 |
| 26th May 2026 (Tue) | 70.17 | 70.17 | 69.70 | 69.70 | 0 |
| 25th May 2026 (Mon) | 70.17 | 70.17 | 70.17 | 70.17 | 0 |
| 22nd May 2026 (Fri) | 69.35 | 70.17 | 69.35 | 70.17 | 0 |
| 21st May 2026 (Thu) | 68.91 | 69.35 | 68.91 | 69.35 | 0 |
| 20th May 2026 (Wed) | 67.72 | 68.91 | 67.72 | 68.91 | 0 |
| 19th May 2026 (Tue) | 67.84 | 67.84 | 67.72 | 67.72 | 0 |
| 18th May 2026 (Mon) | 67.28 | 67.84 | 67.28 | 67.84 | 0 |
| 15th May 2026 (Fri) | 69.04 | 69.04 | 67.28 | 67.28 | 0 |
| 14th May 2026 (Thu) | 68.47 | 69.04 | 68.47 | 69.04 | 0 |
| 13th May 2026 (Wed) | 68.06 | 68.47 | 68.06 | 68.47 | 0 |
| 12th May 2026 (Tue) | 68.99 | 68.99 | 68.06 | 68.06 | 0 |
| 11th May 2026 (Mon) | 69.78 | 69.78 | 68.99 | 68.99 | 0 |
| 8th May 2026 (Fri) | 69.17 | 69.78 | 69.17 | 69.78 | 0 |
| 7th May 2026 (Thu) | 69.42 | 69.42 | 69.17 | 69.17 | 0 |
| 6th May 2026 (Wed) | 68.42 | 69.42 | 68.42 | 69.42 | 0 |
| 5th May 2026 (Tue) | 69.70 | 69.70 | 68.42 | 68.42 | 0 |
| 4th May 2026 (Mon) | 69.70 | 69.70 | 69.70 | 69.70 | 0 |
| 1st May 2026 (Fri) | 69.17 | 69.70 | 69.17 | 69.70 | 0 |
| 30th Apr 2026 (Thu) | 69.17 | 69.17 | 69.17 | 69.17 | 0 |
| 29th Apr 2026 (Wed) | 69.04 | 69.17 | 69.04 | 69.17 | 0 |
| 28th Apr 2026 (Tue) | 69.15 | 69.15 | 69.04 | 69.04 | 0 |
| 27th Apr 2026 (Mon) | 69.59 | 69.59 | 69.15 | 69.15 | 0 |
| 24th Apr 2026 (Fri) | 69.43 | 69.59 | 69.43 | 69.59 | 0 |
| 23rd Apr 2026 (Thu) | 69.92 | 69.92 | 69.43 | 69.43 | 0 |
| 22nd Apr 2026 (Wed) | 69.37 | 69.92 | 69.37 | 69.92 | 0 |
| 21st Apr 2026 (Tue) | 69.86 | 69.86 | 69.37 | 69.37 | 0 |
| 20th Apr 2026 (Mon) | 70.71 | 70.71 | 69.86 | 69.86 | 0 |
| 17th Apr 2026 (Fri) | 70.14 | 70.71 | 70.14 | 70.71 | 0 |
| 16th Apr 2026 (Thu) | 70.70 | 70.70 | 70.14 | 70.14 | 0 |
| 15th Apr 2026 (Wed) | 71.02 | 71.02 | 70.70 | 70.70 | 0 |
| 14th Apr 2026 (Tue) | 70.62 | 71.02 | 70.62 | 71.02 | 0 |
| 13th Apr 2026 (Mon) | 70.79 | 70.79 | 70.62 | 70.62 | 0 |