| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 67.27 | 67.39 | 67.27 | 67.39 | 0 |
| 3rd Sep 2026 (Thu) | 66.49 | 67.27 | 66.49 | 67.27 | 0 |
| 2nd Sep 2026 (Wed) | 66.55 | 66.55 | 66.49 | 66.49 | 0 |
| 1st Sep 2026 (Tue) | 67.13 | 67.13 | 66.55 | 66.55 | 0 |
| 31st Aug 2026 (Mon) | 67.13 | 67.13 | 67.13 | 67.13 | 0 |
| 28th Aug 2026 (Fri) | 67.19 | 67.19 | 67.13 | 67.13 | 0 |
| 27th Aug 2026 (Thu) | 66.98 | 67.19 | 66.98 | 67.19 | 0 |
| 26th Aug 2026 (Wed) | 67.38 | 67.38 | 66.98 | 66.98 | 0 |
| 25th Aug 2026 (Tue) | 66.86 | 67.38 | 66.86 | 67.38 | 0 |
| 24th Aug 2026 (Mon) | 66.57 | 66.86 | 66.57 | 66.86 | 0 |
| 21st Aug 2026 (Fri) | 66.58 | 66.58 | 66.57 | 66.57 | 0 |
| 20th Aug 2026 (Thu) | 66.89 | 66.89 | 66.58 | 66.58 | 0 |
| 19th Aug 2026 (Wed) | 66.62 | 66.89 | 66.62 | 66.89 | 0 |
| 18th Aug 2026 (Tue) | 66.71 | 66.71 | 66.62 | 66.62 | 0 |
| 17th Aug 2026 (Mon) | 67.01 | 67.01 | 66.71 | 66.71 | 0 |
| 14th Aug 2026 (Fri) | 67.36 | 67.36 | 67.01 | 67.01 | 0 |
| 13th Aug 2026 (Thu) | 67.38 | 67.38 | 67.36 | 67.36 | 0 |
| 12th Aug 2026 (Wed) | 67.39 | 67.39 | 67.38 | 67.38 | 0 |
| 11th Aug 2026 (Tue) | 67.21 | 67.39 | 67.21 | 67.39 | 0 |
| 10th Aug 2026 (Mon) | 67.45 | 67.45 | 67.21 | 67.21 | 0 |
| 7th Aug 2026 (Fri) | 67.29 | 67.45 | 67.29 | 67.45 | 0 |
| 6th Aug 2026 (Thu) | 67.60 | 67.60 | 67.29 | 67.29 | 0 |
| 5th Aug 2026 (Wed) | 67.50 | 67.60 | 67.50 | 67.60 | 0 |
| 4th Aug 2026 (Tue) | 67.06 | 67.50 | 67.06 | 67.50 | 0 |
| 3rd Aug 2026 (Mon) | 66.47 | 67.06 | 66.47 | 67.06 | 0 |
| 31st Jul 2026 (Fri) | 66.49 | 66.49 | 66.47 | 66.47 | 0 |
| 30th Jul 2026 (Thu) | 66.63 | 66.63 | 66.49 | 66.49 | 0 |
| 29th Jul 2026 (Wed) | 67.00 | 67.00 | 66.63 | 66.63 | 0 |
| 28th Jul 2026 (Tue) | 67.14 | 67.14 | 67.00 | 67.00 | 0 |
| 27th Jul 2026 (Mon) | 66.95 | 67.14 | 66.95 | 67.14 | 0 |
| 24th Jul 2026 (Fri) | 66.34 | 66.95 | 66.34 | 66.95 | 0 |
| 23rd Jul 2026 (Thu) | 67.02 | 67.02 | 66.34 | 66.34 | 0 |
| 22nd Jul 2026 (Wed) | 66.95 | 67.02 | 66.95 | 67.02 | 0 |
| 21st Jul 2026 (Tue) | 66.72 | 66.95 | 66.72 | 66.95 | 0 |
| 20th Jul 2026 (Mon) | 67.46 | 67.46 | 66.72 | 66.72 | 0 |
| 17th Jul 2026 (Fri) | 67.26 | 67.46 | 67.26 | 67.46 | 0 |
| 16th Jul 2026 (Thu) | 67.64 | 67.64 | 67.26 | 67.26 | 0 |
| 15th Jul 2026 (Wed) | 67.48 | 67.64 | 67.48 | 67.64 | 0 |
| 14th Jul 2026 (Tue) | 67.22 | 67.48 | 67.22 | 67.48 | 0 |
| 13th Jul 2026 (Mon) | 67.63 | 67.63 | 67.22 | 67.22 | 0 |
| 10th Jul 2026 (Fri) | 67.46 | 67.63 | 67.46 | 67.63 | 0 |
| 9th Jul 2026 (Thu) | 66.83 | 67.46 | 66.83 | 67.46 | 0 |
| 8th Jul 2026 (Wed) | 67.67 | 67.67 | 66.83 | 66.83 | 0 |
| 7th Jul 2026 (Tue) | 68.12 | 68.12 | 67.67 | 67.67 | 0 |
| 6th Jul 2026 (Mon) | 68.34 | 68.34 | 68.12 | 68.12 | 0 |