| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 68.60 | 68.60 | 68.04 | 68.04 | 0 |
| 5th Nov 2026 (Thu) | 68.39 | 68.60 | 68.39 | 68.60 | 0 |
| 4th Nov 2026 (Wed) | 67.71 | 68.39 | 67.71 | 68.39 | 0 |
| 3rd Nov 2026 (Tue) | 68.37 | 68.37 | 67.71 | 67.71 | 0 |
| 2nd Nov 2026 (Mon) | 67.81 | 68.37 | 67.81 | 68.37 | 0 |
| 30th Oct 2026 (Fri) | 67.91 | 67.91 | 67.81 | 67.81 | 0 |
| 29th Oct 2026 (Thu) | 67.82 | 67.91 | 67.82 | 67.91 | 0 |
| 28th Oct 2026 (Wed) | 67.60 | 67.82 | 67.60 | 67.82 | 0 |
| 27th Oct 2026 (Tue) | 67.51 | 67.60 | 67.51 | 67.60 | 0 |
| 26th Oct 2026 (Mon) | 67.33 | 67.51 | 67.33 | 67.51 | 0 |
| 23rd Oct 2026 (Fri) | 67.64 | 67.64 | 67.33 | 67.33 | 0 |
| 22nd Oct 2026 (Thu) | 67.09 | 67.64 | 67.09 | 67.64 | 0 |
| 21st Oct 2026 (Wed) | 66.63 | 67.09 | 66.63 | 67.09 | 0 |
| 20th Oct 2026 (Tue) | 66.17 | 66.63 | 66.17 | 66.63 | 0 |
| 19th Oct 2026 (Mon) | 67.05 | 67.05 | 66.17 | 66.17 | 0 |
| 16th Oct 2026 (Fri) | 66.57 | 67.05 | 66.57 | 67.05 | 0 |
| 15th Oct 2026 (Thu) | 66.25 | 66.57 | 66.25 | 66.57 | 0 |
| 14th Oct 2026 (Wed) | 66.16 | 66.25 | 66.16 | 66.25 | 0 |
| 13th Oct 2026 (Tue) | 66.16 | 66.16 | 66.16 | 66.16 | 0 |
| 12th Oct 2026 (Mon) | 65.94 | 66.16 | 65.94 | 66.16 | 0 |
| 9th Oct 2026 (Fri) | 65.53 | 65.94 | 65.53 | 65.94 | 0 |
| 8th Oct 2026 (Thu) | 65.73 | 65.73 | 65.53 | 65.53 | 0 |
| 7th Oct 2026 (Wed) | 66.41 | 66.41 | 65.73 | 65.73 | 0 |
| 6th Oct 2026 (Tue) | 66.00 | 66.41 | 66.00 | 66.41 | 0 |
| 5th Oct 2026 (Mon) | 66.86 | 66.86 | 66.00 | 66.00 | 0 |
| 2nd Oct 2026 (Fri) | 66.36 | 66.86 | 66.36 | 66.86 | 0 |
| 1st Oct 2026 (Thu) | 66.31 | 66.36 | 66.31 | 66.36 | 0 |
| 30th Sep 2026 (Wed) | 66.09 | 66.31 | 66.09 | 66.31 | 0 |
| 29th Sep 2026 (Tue) | 66.69 | 66.69 | 66.09 | 66.09 | 0 |
| 28th Sep 2026 (Mon) | 66.82 | 66.82 | 66.69 | 66.69 | 0 |
| 25th Sep 2026 (Fri) | 67.34 | 67.34 | 66.82 | 66.82 | 0 |
| 24th Sep 2026 (Thu) | 67.22 | 67.34 | 67.22 | 67.34 | 0 |
| 23rd Sep 2026 (Wed) | 67.995 | 67.995 | 67.22 | 67.22 | 0 |
| 22nd Sep 2026 (Tue) | 68.51 | 68.51 | 67.995 | 67.995 | 0 |
| 21st Sep 2026 (Mon) | 68.48 | 68.51 | 68.48 | 68.51 | 0 |
| 18th Sep 2026 (Fri) | 68.36 | 68.48 | 68.36 | 68.48 | 0 |
| 17th Sep 2026 (Thu) | 67.11 | 68.36 | 67.11 | 68.36 | 0 |
| 16th Sep 2026 (Wed) | 66.47 | 67.11 | 66.47 | 67.11 | 0 |
| 15th Sep 2026 (Tue) | 66.60 | 66.60 | 66.47 | 66.47 | 0 |
| 14th Sep 2026 (Mon) | 66.42 | 66.60 | 66.42 | 66.60 | 0 |
| 11th Sep 2026 (Fri) | 66.32 | 66.42 | 66.32 | 66.42 | 0 |
| 10th Sep 2026 (Thu) | 66.97 | 66.97 | 66.32 | 66.32 | 0 |
| 9th Sep 2026 (Wed) | 67.36 | 67.36 | 66.97 | 66.97 | 0 |
| 8th Sep 2026 (Tue) | 67.27 | 67.36 | 67.27 | 67.36 | 0 |