| Price | £69.80 on 10-11-2025 at 19:40:10 |
|---|---|
| Change | £0.33 0.48% |
| Buy | £70.55 |
| Sell | £69.05 |
| Last Trade: | Buy 42,850.00 at £69.455 |
| Day's Volume: | 0 |
| Last Close: | £69.80 |
| Open: | £69.47 |
| ISIN: | GB00B7RN0G65 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £64.99 - £78.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
0 1/8% Il 44 (T44) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42,850 | £69.455 | Ordinary |
16:04:55 - 07-Nov-25 |
| Buy* | 8,585 | £69.29023 | Ordinary |
14:53:23 - 07-Nov-25 |
| Buy* | 30,000 | £69.55525 | Ordinary |
11:36:40 - 07-Nov-25 |
| Buy* | 85,000 | £69.51 | Ordinary |
09:32:09 - 07-Nov-25 |
| Buy* | 16,810 | £70.70325 | Ordinary |
08:23:50 - 04-Nov-25 |
| Buy* | 311,553 | £70.42 | Ordinary |
14:43:42 - 29-Oct-25 |
| Buy* | 8,851 | £70.50 | Ordinary |
14:28:09 - 29-Oct-25 |
| Unknown* | 8,446 | £70.37 | Ordinary |
09:49:28 - 29-Oct-25 |
| Unknown* | 8,445 | £70.37 | Ordinary |
09:49:28 - 29-Oct-25 |
| Unknown* | -8,445 | £70.37 | Ordinary Correction |
09:49:28 - 29-Oct-25 |
0 1/8% Il 44 (T44) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
