| Price | £68.77 on 18-11-2025 at 04:45:16 |
|---|---|
| Change | £0.40 0.58% |
| Buy | £69.52 |
| Sell | £68.02 |
| Last Trade: | Sell 56,248.00 at £68.855 |
| Day's Volume: | 0 |
| Last Close: | £68.77 |
| Open: | £68.37 |
| ISIN: | GB00B7RN0G65 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £64.99 - £78.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
0 1/8% Il 44 (T44) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56,248 | £68.855 | Ordinary |
12:27:45 - 17-Nov-25 |
| Sell* | 8,670 | £68.69028 | Ordinary |
10:22:06 - 17-Nov-25 |
| Buy* | 7,815 | £68.55023 | Ordinary |
15:32:47 - 14-Nov-25 |
| Buy* | 15,580 | £68.80028 | Ordinary |
14:44:42 - 14-Nov-25 |
| Buy* | 8,483 | £70.16525 | Ordinary |
16:01:56 - 12-Nov-25 |
| Buy* | 42,850 | £69.455 | Ordinary |
16:04:55 - 07-Nov-25 |
| Buy* | 8,585 | £69.29023 | Ordinary |
14:53:23 - 07-Nov-25 |
| Buy* | 30,000 | £69.55525 | Ordinary |
11:36:40 - 07-Nov-25 |
| Buy* | 85,000 | £69.51 | Ordinary |
09:32:09 - 07-Nov-25 |
| Buy* | 16,810 | £70.70325 | Ordinary |
08:23:50 - 04-Nov-25 |
0 1/8% Il 44 (T44) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
