| Price | £70.03 on 01-07-2025 at 18:25:04 |
|---|---|
| Change | £0.30 0.43% |
| Buy | £70.78 |
| Sell | £69.28 |
| Buy / Sell T44 Shares | |
| Last Trade: | Buy 8,000.00 at £70.5899 |
| Day's Volume: | 8,000 |
| Last Close: | £70.03 |
| Open: | £69.73 |
| ISIN: | GB00B7RN0G65 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £67.11 - £83.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £70.5899 |
| Shares in Issue: | N/A |
0 1/8% Il 44 (T44) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | £70.5899 | Ordinary |
12:21:51 - 01-Jul-25 |
| Buy* | 17,133 | £70.30 | Ordinary |
09:09:11 - 30-Jun-25 |
| Buy* | 24,014 | £70.21 | Ordinary |
08:21:37 - 30-Jun-25 |
| Sell* | 411 | £69.68 | Ordinary |
14:24:16 - 27-Jun-25 |
| Buy* | 5,741 | £70.30 | Ordinary |
11:47:51 - 27-Jun-25 |
| Buy* | 34,240 | £70.40511 | Ordinary |
10:06:33 - 27-Jun-25 |
| Buy* | 85,543 | £70.46 | Ordinary |
10:16:15 - 26-Jun-25 |
| Unknown* | 1,085,450 | £71.133 | OTC Trade |
16:12:45 - 25-Jun-25 |
| Unknown* | 23,897 | £71.10 | Ordinary |
11:08:03 - 25-Jun-25 |
| Unknown* | 21,314 | £70.86 | Ordinary |
08:22:05 - 24-Jun-25 |
0 1/8% Il 44 (T44) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
