| Price | £70.26 on 27-10-2025 at 19:40:08 |
|---|---|
| Change | £0.17 0.24% |
| Buy | £71.01 |
| Sell | £69.51 |
| Last Trade: | Buy 147,608.00 at £70.19 |
| Day's Volume: | 210,879 |
| Last Close: | £70.26 |
| Open: | £70.09 |
| ISIN: | GB00B7RN0G65 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £64.99 - £78.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £70.14755 |
| Shares in Issue: | N/A |
0 1/8% Il 44 (T44) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147,608 | £70.19 | Ordinary |
14:07:49 - 27-Oct-25 |
| Sell* | 15,693 | £69.955 | Ordinary |
10:57:09 - 27-Oct-25 |
| Buy* | 6,354 | £70.14 | Ordinary |
09:01:33 - 27-Oct-25 |
| Buy* | 41,224 | £70.07 | Ordinary |
08:31:52 - 27-Oct-25 |
| Sell* | 33,705 | £70.435 | Ordinary |
13:43:15 - 24-Oct-25 |
| Sell* | 33,705 | £70.55325 | Ordinary |
13:35:46 - 24-Oct-25 |
| Buy* | 212,040 | £70.135 | Ordinary |
13:53:59 - 23-Oct-25 |
| Buy* | 4,335 | £70.17 | Ordinary |
15:35:56 - 22-Oct-25 |
| Buy* | 8,495 | £69.807 | Ordinary |
15:33:59 - 21-Oct-25 |
| Buy* | 85,000 | £69.55 | Ordinary |
10:50:20 - 21-Oct-25 |
0 1/8% Il 44 (T44) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
