Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il 44 (T44) Share Price

Price £65.94 on 09-10-2026 at 17:25:09
Change £0.41 0.63%
Buy £66.69
Sell £65.19
Last Trade: Unknown 0.00 at £65.93
Day's Volume: 0
Last Close: £65.94
Open: £65.53
ISIN: GB00B7RN0G65
Day's Range £0.00 - £0.00
52wk Range: £65.53 - £74.11
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 1/8% Il 44 (T44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £65.93 Ordinary
15:33:21 - 09-Oct-26
Unknown* 0 £66.08 Ordinary
11:22:02 - 09-Oct-26
Unknown* 0 £66.00 Ordinary
10:52:56 - 09-Oct-26
Unknown* 0 £65.64 Ordinary
14:04:45 - 08-Oct-26
Unknown* 0 £65.26 Ordinary
12:33:31 - 08-Oct-26
Unknown* 0 £65.31 Ordinary
11:11:12 - 08-Oct-26
Unknown* 0 £65.32001 Ordinary
10:24:06 - 08-Oct-26
Unknown* 0 £65.48 Ordinary
10:06:07 - 08-Oct-26
Unknown* 0 £65.32503 Ordinary
13:44:17 - 07-Oct-26
Unknown* 0 £65.25 Ordinary
12:49:44 - 07-Oct-26
See more 0 1/8% Il 44 trades

0 1/8% Il 44 (T44) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 65.53 65.94 65.53 65.94 0
8th Oct 2026 (Thu) 65.73 65.73 65.53 65.53 0
7th Oct 2026 (Wed) 66.41 66.41 65.73 65.73 0
6th Oct 2026 (Tue) 66.00 66.41 66.00 66.41 0
5th Oct 2026 (Mon) 66.86 66.86 66.00 66.00 0
2nd Oct 2026 (Fri) 66.36 66.86 66.36 66.86 0
1st Oct 2026 (Thu) 66.31 66.36 66.31 66.36 0
30th Sep 2026 (Wed) 66.09 66.31 66.09 66.31 0
29th Sep 2026 (Tue) 66.69 66.69 66.09 66.09 0
28th Sep 2026 (Mon) 66.82 66.82 66.69 66.69 0
25th Sep 2026 (Fri) 67.34 67.34 66.82 66.82 0
24th Sep 2026 (Thu) 67.22 67.34 67.22 67.34 0
23rd Sep 2026 (Wed) 67.995 67.995 67.22 67.22 0
22nd Sep 2026 (Tue) 68.51 68.51 67.995 67.995 0
21st Sep 2026 (Mon) 68.48 68.51 68.48 68.51 0
18th Sep 2026 (Fri) 68.36 68.48 68.36 68.48 0
17th Sep 2026 (Thu) 67.11 68.36 67.11 68.36 0
16th Sep 2026 (Wed) 66.47 67.11 66.47 67.11 0
15th Sep 2026 (Tue) 66.60 66.60 66.47 66.47 0
14th Sep 2026 (Mon) 66.42 66.60 66.42 66.60 0
11th Sep 2026 (Fri) 66.32 66.42 66.32 66.42 0
See more 0 1/8% Il 44 price history
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered