| Price | £67.94 on 18-09-2025 at 04:45:13 |
|---|---|
| Change | £0.00 0% |
| Buy | £68.69 |
| Sell | £67.19 |
| Last Trade: | Buy 112,990.00 at £68.05 |
| Day's Volume: | 0 |
| Last Close: | £67.94 |
| Open: | £0.00 |
| ISIN: | GB00B7RN0G65 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £64.99 - £82.28 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
0 1/8% Il 44 (T44) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112,990 | £68.05 | Ordinary |
16:17:58 - 17-Sep-25 |
| Unknown* | 200,000 | £68.00 | OTC Trade |
12:19:15 - 17-Sep-25 |
| Buy* | 1,740 | £68.059 | Ordinary |
12:07:04 - 17-Sep-25 |
| Buy* | 24,581 | £67.77 | Ordinary |
16:03:04 - 15-Sep-25 |
| Buy* | 1,507 | £68.08 | Ordinary |
10:45:34 - 12-Sep-25 |
| Sell* | 3,500 | £67.86325 | Ordinary |
10:30:47 - 12-Sep-25 |
| Buy* | 8,000 | £68.02 | Ordinary |
10:12:41 - 12-Sep-25 |
| Buy* | 13,154 | £68.20 | Ordinary |
09:33:59 - 12-Sep-25 |
| Unknown* | 200,000 | £68.10 | OTC Trade |
08:48:25 - 12-Sep-25 |
| Buy* | 7,000 | £67.61 | Ordinary |
15:43:52 - 10-Sep-25 |
0 1/8% Il 44 (T44) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
