| Price | £71.12 on 31-03-2025 at 10:01:55 |
|---|---|
| Change | £0.00 0% |
| Buy | £72.49 |
| Sell | £70.99 |
| Buy / Sell T44 Shares | |
| Last Trade: | Sell 21,720.00 at £71.33 |
| Day's Volume: | 0 |
| Last Close: | £71.12 |
| Open: | £71.12 |
| ISIN: | GB00B7RN0G65 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £70.15 - £83.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
0 1/8% Il 44 (T44) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,720 | £71.33 | Ordinary |
14:03:50 - 28-Mar-25 |
| Buy* | 350,000 | £71.40 | Ordinary |
10:40:41 - 28-Mar-25 |
| Buy* | 223 | £71.13 | Ordinary |
10:44:17 - 26-Mar-25 |
| Buy* | 17,481 | £70.75 | Ordinary |
14:28:14 - 25-Mar-25 |
| Buy* | 34,949 | £70.82 | Ordinary |
14:15:06 - 25-Mar-25 |
| Buy* | 4,365 | £70.80914 | Ordinary |
11:28:09 - 25-Mar-25 |
| Unknown* | 9,700,000 | £70.83 | OTC Trade |
16:30:00 - 24-Mar-25 |
| Sell* | 86,759 | £71.32 | Ordinary |
12:01:14 - 24-Mar-25 |
| Buy* | 5,988 | £72.29 | Ordinary |
11:22:45 - 21-Mar-25 |
| Unknown* | 138 | £72.19 | OTC Trade |
10:13:02 - 20-Mar-25 |
0 1/8% Il 44 (T44) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
