| Price | £68.89 on 09-05-2025 at 18:35:04 |
|---|---|
| Change | £-0.40 -0.58% |
| Buy | £69.64 |
| Sell | £68.14 |
| Buy / Sell T44 Shares | |
| Last Trade: | Sell 13,381.00 at £68.84 |
| Day's Volume: | 168,805 |
| Last Close: | £68.89 |
| Open: | £69.29 |
| ISIN: | GB00B7RN0G65 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £67.11 - £83.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £68.79899 |
| Shares in Issue: | N/A |
0 1/8% Il 44 (T44) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,381 | £68.84 | Ordinary |
15:12:58 - 09-May-25 |
| Sell* | 18,000 | £68.47129 | Ordinary |
13:15:40 - 09-May-25 |
| Buy* | 8,925 | £68.77 | Ordinary |
11:17:35 - 09-May-25 |
| Buy* | 44,636 | £68.81 | Ordinary |
09:48:44 - 09-May-25 |
| Buy* | 83,863 | £68.86 | Ordinary |
08:50:54 - 09-May-25 |
| Buy* | 8,712 | £70.49 | Ordinary |
11:44:29 - 08-May-25 |
| Sell* | 4,415 | £69.5861 | Ordinary |
12:01:41 - 06-May-25 |
| Buy* | 65,501 | £69.44 | Ordinary |
11:39:05 - 06-May-25 |
| Buy* | 44,253 | £69.45 | Ordinary |
11:36:14 - 06-May-25 |
| Buy* | 15,773 | £70.10 | Ordinary |
08:08:29 - 06-May-25 |
0 1/8% Il 44 (T44) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
