| Price | £69.82 on 02-12-2025 at 05:12:24 |
|---|---|
| Change | £0.00 0% |
| Buy | £70.57 |
| Sell | £69.07 |
| Last Trade: | Unknown 0.00 at £69.74013 |
| Day's Volume: | 0 |
| Last Close: | £69.82 |
| Open: | £0.00 |
| ISIN: | GB00B7RN0G65 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £64.99 - £78.19 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
0 1/8% Il 44 (T44) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £69.74013 | Ordinary |
15:27:04 - 01-Dec-25 |
| Buy* | 11,915 | £71.05 | Ordinary |
12:26:21 - 28-Nov-25 |
| Buy* | 6,603 | £70.56 | Ordinary |
10:05:02 - 28-Nov-25 |
| Unknown* | 12,678 | £70.57 | Ordinary |
09:13:59 - 28-Nov-25 |
| Unknown* | -12,678 | £70.57 | Ordinary Correction |
09:13:58 - 28-Nov-25 |
| Buy* | 12,678 | £70.57 | Ordinary |
09:13:58 - 28-Nov-25 |
| Buy* | 67 | £70.62698 | Ordinary |
09:04:37 - 28-Nov-25 |
| Sell* | 128,450 | £69.987 | Ordinary |
09:04:13 - 27-Nov-25 |
| Unknown* | 30,411 | £68.84 | Ordinary |
15:11:48 - 25-Nov-25 |
| Buy* | 56,771 | £68.28 | Ordinary |
15:33:53 - 24-Nov-25 |
0 1/8% Il 44 (T44) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
