| Price | £78.155 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | £-0.325 -0.41% |
| Buy | £78.87 |
| Sell | £77.44 |
| Buy / Sell T42A Shares | |
| Last Trade: | Unknown 100.00 at £78.3402 |
| Day's Volume: | 0 |
| Last Close: | £78.155 |
| Open: | £78.48 |
| ISIN: | GB00B3MYD345 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £77.5204 - £94.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tr 0 5/8% Il 42 (T42A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | £78.3402 | Ordinary |
09:38:41 - 16-Jul-25 |
| Unknown* | 7,536 | £79.05 | Ordinary |
11:26:10 - 14-Jul-25 |
| Unknown* | 5,000 | £78.81971 | Ordinary |
10:15:02 - 10-Jul-25 |
| Unknown* | 325 | £78.19588 | Ordinary |
09:24:31 - 08-Jul-25 |
| Unknown* | 8,055 | £79.49 | Ordinary |
11:47:36 - 04-Jul-25 |
| Unknown* | 1,400 | £80.9802 | Ordinary |
12:35:49 - 01-Jul-25 |
| Unknown* | 4,360 | £80.9802 | Ordinary |
10:30:36 - 27-Jun-25 |
| Unknown* | 100 | £81.41 | Ordinary |
14:03:07 - 25-Jun-25 |
| Unknown* | 1,100 | £81.90883 | Ordinary |
09:09:08 - 25-Jun-25 |
| Unknown* | 800 | £81.53418 | Ordinary |
11:53:04 - 24-Jun-25 |
Tr 0 5/8% Il 42 (T42A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
