| Price | £79.525 on 21-05-2026 at 16:15:00 |
|---|---|
| Change | £0.42 0.53% |
| Buy | £80.24 |
| Sell | £78.81 |
| Last Trade: | Unknown 0.00 at £79.81 |
| Day's Volume: | 0 |
| Last Close: | £79.525 |
| Open: | £79.105 |
| ISIN: | GB00B3MYD345 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £75.485 - £84.135 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tr 0 5/8% Il 42 (T42A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £79.81 | Ordinary |
16:05:58 - 21-May-26 |
| Unknown* | 0 | £79.46 | Ordinary |
14:28:24 - 21-May-26 |
| Unknown* | 0 | £78.01 | OTC Trade |
16:39:49 - 19-May-26 |
| Unknown* | 0 | £78.48 | Ordinary |
12:38:11 - 19-May-26 |
| Unknown* | 0 | £78.60 | Ordinary |
10:20:34 - 19-May-26 |
| Unknown* | 0 | £78.42 | Ordinary |
08:39:39 - 19-May-26 |
| Unknown* | 0 | £77.815 | Ordinary |
16:10:24 - 18-May-26 |
| Unknown* | 0 | £77.81 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:45:23 - 18-May-26 |
Tr 0 5/8% Il 42 (T42A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
