Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tr 0 5/8% Il 42 (T42A) Share Price

Price £79.34 on 29-04-2026 at 18:35:06
Change £0.145 0.18%
Buy £80.05
Sell £78.63
Last Trade: Unknown 0.00 at £79.575
Day's Volume: 0
Last Close: £79.34
Open: £79.195
ISIN: GB00B3MYD345
Day's Range £0.00 - £0.00
52wk Range: £75.485 - £84.135
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tr 0 5/8% Il 42 (T42A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £79.575 OTC Trade
15:54:42 - 29-Apr-26
Unknown* 0 £79.35069 Ordinary
10:05:58 - 29-Apr-26
Unknown* 0 £79.34 Ordinary
09:37:10 - 29-Apr-26
Unknown* 0 £79.35599 Ordinary
08:55:09 - 28-Apr-26
Unknown* 0 £79.66 Ordinary
15:51:00 - 27-Apr-26
Unknown* 0 £79.66 Ordinary
15:51:00 - 27-Apr-26
Unknown* 0 £79.66 Ordinary
Correction
15:51:00 - 27-Apr-26
Unknown* 0 £79.838 OTC Trade
13:51:33 - 27-Apr-26
Unknown* 0 £79.64911 Ordinary
11:11:40 - 27-Apr-26
Unknown* 0 £79.62001 Ordinary
10:48:18 - 27-Apr-26
See more Tr 0 5/8% Il 42 trades

Tr 0 5/8% Il 42 (T42A) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 79.195 79.34 79.195 79.34 0
28th Apr 2026 (Tue) 79.385 79.385 79.195 79.195 0
27th Apr 2026 (Mon) 79.77 79.77 79.385 79.385 0
24th Apr 2026 (Fri) 79.65 79.77 79.65 79.77 0
23rd Apr 2026 (Thu) 80.085 80.085 79.65 79.65 0
22nd Apr 2026 (Wed) 79.535 80.085 79.535 80.085 0
21st Apr 2026 (Tue) 80.05 80.05 79.535 79.535 0
20th Apr 2026 (Mon) 80.855 80.855 80.05 80.05 0
17th Apr 2026 (Fri) 80.28 80.855 80.28 80.855 0
16th Apr 2026 (Thu) 80.835 80.835 80.28 80.28 0
15th Apr 2026 (Wed) 81.16 81.16 80.835 80.835 0
14th Apr 2026 (Tue) 80.775 81.16 80.775 81.16 0
13th Apr 2026 (Mon) 80.905 80.905 80.775 80.775 0
10th Apr 2026 (Fri) 81.62 81.62 80.905 80.905 0
9th Apr 2026 (Thu) 82.17 82.17 81.62 81.62 0
8th Apr 2026 (Wed) 81.21 82.17 81.21 82.17 0
7th Apr 2026 (Tue) 81.465 81.465 81.21 81.21 0
6th Apr 2026 (Mon) 81.465 81.465 81.465 81.465 0
3rd Apr 2026 (Fri) 81.465 81.465 81.465 81.465 0
2nd Apr 2026 (Thu) 81.37 81.465 81.37 81.465 0
1st Apr 2026 (Wed) 81.215 81.37 81.215 81.37 0
31st Mar 2026 (Tue) 80.61 81.215 80.61 81.215 0
30th Mar 2026 (Mon) 79.93 80.61 79.93 80.61 0
See more Tr 0 5/8% Il 42 price history
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered