| Price | £78.76 on 10-07-2025 at 18:50:08 |
|---|---|
| Change | £0.35 0.45% |
| Buy | £79.45 |
| Sell | £78.07 |
| Buy / Sell T42A Shares | |
| Last Trade: | Unknown 325.00 at £78.19588 |
| Day's Volume: | 0 |
| Last Close: | £78.76 |
| Open: | £78.41 |
| ISIN: | GB00B3MYD345 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £77.5204 - £94.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tr 0 5/8% Il 42 (T42A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 325 | £78.19588 | Ordinary |
09:24:31 - 08-Jul-25 |
| Unknown* | 8,055 | £79.49 | Ordinary |
11:47:36 - 04-Jul-25 |
| Unknown* | 1,400 | £80.9802 | Ordinary |
12:35:49 - 01-Jul-25 |
| Unknown* | 4,360 | £80.9802 | Ordinary |
10:30:36 - 27-Jun-25 |
| Unknown* | 100 | £81.41 | Ordinary |
14:03:07 - 25-Jun-25 |
| Unknown* | 1,100 | £81.90883 | Ordinary |
09:09:08 - 25-Jun-25 |
| Unknown* | 800 | £81.53418 | Ordinary |
11:53:04 - 24-Jun-25 |
| Unknown* | 800 | £81.40314 | Ordinary |
11:52:59 - 24-Jun-25 |
| Unknown* | 6,494 | £81.41 | Ordinary |
11:04:05 - 24-Jun-25 |
| Unknown* | 5,600 | £81.40314 | Ordinary |
11:29:31 - 18-Jun-25 |
Tr 0 5/8% Il 42 (T42A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
