Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tr 0 5/8% Il 42 (T42A) Share Price

Price £78.155 on 18-07-2025 at 18:50:08
Change £-0.325 -0.41%
Buy £78.87
Sell £77.44
Buy / Sell T42A Shares
Last Trade: Unknown 100.00 at £78.3402
Day's Volume: 0
Last Close: £78.155
Open: £78.48
ISIN: GB00B3MYD345
Day's Range £0.00 - £0.00
52wk Range: £77.5204 - £94.99
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tr 0 5/8% Il 42 (T42A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 £78.3402 Ordinary
09:38:41 - 16-Jul-25
Unknown* 7,536 £79.05 Ordinary
11:26:10 - 14-Jul-25
Unknown* 5,000 £78.81971 Ordinary
10:15:02 - 10-Jul-25
Unknown* 325 £78.19588 Ordinary
09:24:31 - 08-Jul-25
Unknown* 8,055 £79.49 Ordinary
11:47:36 - 04-Jul-25
Unknown* 1,400 £80.9802 Ordinary
12:35:49 - 01-Jul-25
Unknown* 4,360 £80.9802 Ordinary
10:30:36 - 27-Jun-25
Unknown* 100 £81.41 Ordinary
14:03:07 - 25-Jun-25
Unknown* 1,100 £81.90883 Ordinary
09:09:08 - 25-Jun-25
Unknown* 800 £81.53418 Ordinary
11:53:04 - 24-Jun-25
See more Tr 0 5/8% Il 42 trades

Tr 0 5/8% Il 42 (T42A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 78.48 78.48 78.155 78.155 0
17th Jul 2025 (Thu) 78.53 78.53 78.48 78.48 0
16th Jul 2025 (Wed) 78.555 78.555 78.53 78.53 0
15th Jul 2025 (Tue) 78.95 78.95 78.555 78.555 0
14th Jul 2025 (Mon) 78.685 78.95 78.685 78.95 0
11th Jul 2025 (Fri) 78.76 78.76 78.685 78.685 0
10th Jul 2025 (Thu) 78.41 78.76 78.41 78.76 0
9th Jul 2025 (Wed) 78.07 78.41 78.07 78.41 0
8th Jul 2025 (Tue) 78.67 78.67 78.07 78.07 0
7th Jul 2025 (Mon) 79.15 79.15 78.67 78.67 0
4th Jul 2025 (Fri) 79.38 79.38 79.15 79.15 0
3rd Jul 2025 (Thu) 78.78 79.38 78.78 79.38 0
2nd Jul 2025 (Wed) 80.61 80.61 78.78 78.78 0
1st Jul 2025 (Tue) 80.30 80.61 80.30 80.61 0
30th Jun 2025 (Mon) 80.54 80.54 80.30 80.30 0
27th Jun 2025 (Fri) 81.00 81.00 80.54 80.54 0
26th Jun 2025 (Thu) 81.44 81.44 81.00 81.00 0
25th Jun 2025 (Wed) 81.915 81.915 81.44 81.44 0
24th Jun 2025 (Tue) 82.23 82.23 81.915 81.915 0
23rd Jun 2025 (Mon) 81.49 82.23 81.49 82.23 0
20th Jun 2025 (Fri) 81.535 81.535 81.49 81.49 0
19th Jun 2025 (Thu) 81.49 81.535 81.49 81.535 0
See more Tr 0 5/8% Il 42 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered