Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tr 0 5/8% Il 42 (T42A) Share Price

Price £80.905 on 13-04-2026 at 05:00:11
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £80.72433
Day's Volume: 0
Last Close: £80.905
Open: £0.00
ISIN: GB00B3MYD345
Day's Range £0.00 - £0.00
52wk Range: £75.485 - £84.135
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tr 0 5/8% Il 42 (T42A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £80.72433 Ordinary
12:36:37 - 10-Apr-26
Unknown* 0 £82.7032 Ordinary
11:46:40 - 08-Apr-26
Unknown* 0 £82.60784 Ordinary
11:46:32 - 08-Apr-26
Unknown* 0 £82.52309 Ordinary
11:27:56 - 08-Apr-26
Unknown* 0 £82.42901 Ordinary
11:27:44 - 08-Apr-26
Unknown* 0 £82.56784 Ordinary
10:32:51 - 08-Apr-26
Unknown* 0 £82.54901 Ordinary
09:58:24 - 08-Apr-26
Unknown* 0 £80.89342 Ordinary
14:50:58 - 07-Apr-26
Unknown* 0 £80.98814 Ordinary
14:50:51 - 07-Apr-26
Unknown* 0 £81.27814 Ordinary
14:17:03 - 07-Apr-26
See more Tr 0 5/8% Il 42 trades

Tr 0 5/8% Il 42 (T42A) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 81.62 81.62 80.905 80.905 0
9th Apr 2026 (Thu) 82.17 82.17 81.62 81.62 0
8th Apr 2026 (Wed) 81.21 82.17 81.21 82.17 0
7th Apr 2026 (Tue) 81.465 81.465 81.21 81.21 0
6th Apr 2026 (Mon) 81.465 81.465 81.465 81.465 0
3rd Apr 2026 (Fri) 81.465 81.465 81.465 81.465 0
2nd Apr 2026 (Thu) 81.37 81.465 81.37 81.465 0
1st Apr 2026 (Wed) 81.215 81.37 81.215 81.37 0
31st Mar 2026 (Tue) 80.61 81.215 80.61 81.215 0
30th Mar 2026 (Mon) 79.93 80.61 79.93 80.61 0
27th Mar 2026 (Fri) 80.165 80.165 79.93 79.93 0
26th Mar 2026 (Thu) 81.415 81.415 80.165 80.165 0
25th Mar 2026 (Wed) 80.52 81.415 80.52 81.415 0
24th Mar 2026 (Tue) 80.275 80.52 80.275 80.52 0
23rd Mar 2026 (Mon) 80.22 80.275 80.22 80.275 0
20th Mar 2026 (Fri) 81.87 81.87 80.22 80.22 0
19th Mar 2026 (Thu) 82.54 82.54 81.87 81.87 0
18th Mar 2026 (Wed) 82.49 82.54 82.49 82.54 0
17th Mar 2026 (Tue) 81.12 82.49 81.12 82.49 0
16th Mar 2026 (Mon) 80.97 81.12 80.97 81.12 0
13th Mar 2026 (Fri) 81.71 81.71 80.97 80.97 0
See more Tr 0 5/8% Il 42 price history
FTSE 100 Latest
Value10,600.53
Change0.00

Login to your account

Forgot Password?

Not Registered