| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £77.184 | OTC Trade |
12:23:19 - 10-Jul-26 |
| Unknown* | 0 | £76.734 | OTC Trade |
12:10:17 - 08-Jul-26 |
| Unknown* | 0 | £77.62018 | Ordinary |
15:17:36 - 07-Jul-26 |
| Unknown* | 0 | £77.8397 | Ordinary |
09:27:55 - 07-Jul-26 |
| Unknown* | 0 | £77.7655 | Ordinary |
09:27:47 - 07-Jul-26 |
| Unknown* | 0 | £77.9355 | Ordinary |
15:07:58 - 06-Jul-26 |
| Unknown* | 0 | £78.05 | Ordinary |
11:06:42 - 06-Jul-26 |
| Unknown* | 0 | £77.878 | OTC Trade |
14:34:49 - 03-Jul-26 |
| Unknown* | 0 | £77.97991 | Ordinary |
12:47:49 - 03-Jul-26 |
| Unknown* | 0 | £78.08 | Ordinary |
10:54:34 - 03-Jul-26 |
| Unknown* | 0 | £78.18249 | Ordinary |
09:55:32 - 03-Jul-26 |
| Unknown* | 0 | £78.3352 | Ordinary |
15:55:32 - 02-Jul-26 |
| Unknown* | 0 | £78.23 | OTC Trade |
12:47:11 - 01-Jul-26 |
| Unknown* | 0 | £78.255 | Ordinary |
11:29:03 - 01-Jul-26 |
| Unknown* | 0 | £78.00459 | Ordinary |
08:35:48 - 01-Jul-26 |
| Unknown* | 0 | £78.10299 | Ordinary |
08:25:39 - 01-Jul-26 |
| Unknown* | 0 | £78.80784 | Ordinary |
15:04:40 - 30-Jun-26 |
| Unknown* | 0 | £78.80342 | Ordinary |
14:57:37 - 30-Jun-26 |
| Unknown* | 0 | £78.915 | Ordinary |
09:42:50 - 29-Jun-26 |
| Unknown* | 0 | £79.00899 | Ordinary |
13:53:55 - 26-Jun-26 |
| Unknown* | 0 | £79.56 | Ordinary |
11:42:23 - 26-Jun-26 |
| Unknown* | 0 | £79.7546 | Ordinary |
12:13:31 - 25-Jun-26 |
| Unknown* | 0 | £79.7046 | Ordinary |
11:40:42 - 25-Jun-26 |
| Unknown* | 0 | £79.89225 | Ordinary |
08:01:07 - 25-Jun-26 |
| Unknown* | 0 | £79.105 | Ordinary |
12:54:00 - 23-Jun-26 |
| Unknown* | 0 | £78.65459 | Ordinary |
15:52:42 - 22-Jun-26 |
| Unknown* | 0 | £78.69459 | Ordinary |
11:49:17 - 22-Jun-26 |
| Unknown* | 0 | £78.83897 | Ordinary |
11:35:36 - 22-Jun-26 |
| Unknown* | 0 | £78.5846 | Ordinary |
09:00:01 - 22-Jun-26 |
| Unknown* | 0 | £78.7046 | Ordinary |
13:48:28 - 19-Jun-26 |
| Unknown* | 0 | £78.8097 | Ordinary |
09:20:27 - 19-Jun-26 |
| Unknown* | 0 | £78.92018 | Ordinary |
14:16:56 - 16-Jun-26 |
| Unknown* | 0 | £79.29 | Ordinary |
11:23:27 - 16-Jun-26 |
| Unknown* | 0 | £79.12249 | Ordinary |
10:52:38 - 16-Jun-26 |
| Unknown* | 0 | £79.12249 | Ordinary Correction |
10:52:38 - 16-Jun-26 |
| Unknown* | 0 | £79.12249 | Ordinary |
10:52:38 - 16-Jun-26 |
| Unknown* | 0 | £78.87991 | Ordinary |
08:52:10 - 16-Jun-26 |
| Unknown* | 0 | £79.0654 | Ordinary |
13:55:04 - 15-Jun-26 |
| Unknown* | 0 | £79.01991 | Ordinary |
11:15:21 - 15-Jun-26 |
| Unknown* | 0 | £79.1646 | Ordinary |
10:47:44 - 15-Jun-26 |
| Unknown* | 0 | £78.94 | OTC Trade |
15:42:42 - 12-Jun-26 |
| Unknown* | 0 | £79.11459 | Ordinary |
12:04:12 - 12-Jun-26 |
| Unknown* | 0 | £79.27 | Ordinary |
11:21:26 - 12-Jun-26 |
| Unknown* | 0 | £79.27 | Ordinary |
11:21:11 - 12-Jun-26 |
| Unknown* | 0 | £79.27 | Ordinary |
11:20:57 - 12-Jun-26 |
| Unknown* | 0 | £78.355 | Ordinary |
12:46:32 - 10-Jun-26 |
| Unknown* | 0 | £78.765 | Ordinary |
11:03:43 - 10-Jun-26 |
| Unknown* | 0 | £78.80784 | Ordinary |
09:38:12 - 10-Jun-26 |
| Unknown* | 0 | £78.805 | Ordinary |
15:17:20 - 09-Jun-26 |
| Unknown* | 0 | £78.756 | Ordinary |
09:05:40 - 09-Jun-26 |
| Unknown* | 0 | £78.77 | Ordinary |
14:04:50 - 08-Jun-26 |
| Unknown* | 0 | £78.855 | Ordinary |
11:08:44 - 08-Jun-26 |
| Unknown* | 0 | £78.92 | OTC Trade |
12:58:00 - 05-Jun-26 |
| Unknown* | 0 | £78.8754 | Ordinary |
10:01:08 - 05-Jun-26 |
| Unknown* | 0 | £78.7799 | Ordinary |
09:20:59 - 05-Jun-26 |
| Unknown* | 0 | £78.9354 | Ordinary |
12:29:09 - 04-Jun-26 |
| Unknown* | 0 | £78.734 | OTC Trade |
12:06:15 - 04-Jun-26 |
| Unknown* | 0 | £78.80225 | Ordinary |
10:42:51 - 04-Jun-26 |
| Unknown* | 0 | £79.37 | Ordinary |
12:54:28 - 03-Jun-26 |
| Unknown* | 0 | £79.26 | Ordinary |
12:08:55 - 03-Jun-26 |
| Unknown* | 0 | £79.21841 | Ordinary Correction |
10:10:43 - 03-Jun-26 |
| Unknown* | 0 | £79.21841 | Ordinary |
10:10:43 - 03-Jun-26 |
| Unknown* | 0 | £79.265 | Ordinary |
15:02:18 - 01-Jun-26 |
| Unknown* | 0 | £79.57018 | Ordinary |
08:17:44 - 01-Jun-26 |
| Unknown* | 0 | £80.06225 | Ordinary |
15:49:02 - 29-May-26 |
| Unknown* | 0 | £79.985 | Ordinary |
14:05:31 - 28-May-26 |
| Unknown* | 0 | £80.13991 | Ordinary |
12:46:52 - 26-May-26 |
| Unknown* | 0 | £80.3948 | Ordinary |
11:15:19 - 26-May-26 |
| Unknown* | 0 | £80.0748 | Ordinary |
11:48:28 - 22-May-26 |
| Unknown* | 0 | £80.12667 | Ordinary |
11:15:33 - 22-May-26 |
| Unknown* | 0 | £79.72 | OTC Trade |
16:58:28 - 21-May-26 |
| Unknown* | 0 | £79.72 | OTC Trade |
16:49:48 - 21-May-26 |
| Unknown* | 0 | £79.81 | Ordinary |
16:05:58 - 21-May-26 |
| Unknown* | 0 | £79.46 | Ordinary |
14:28:24 - 21-May-26 |
| Unknown* | 0 | £78.01 | OTC Trade |
16:39:49 - 19-May-26 |
| Unknown* | 0 | £78.48 | Ordinary |
12:38:11 - 19-May-26 |
| Unknown* | 0 | £78.60 | Ordinary |
10:20:34 - 19-May-26 |
| Unknown* | 0 | £78.42 | Ordinary |
08:39:39 - 19-May-26 |
| Unknown* | 0 | £77.815 | Ordinary |
16:10:24 - 18-May-26 |
| Unknown* | 0 | £77.81 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £78.08108 | Ordinary |
14:40:27 - 18-May-26 |
| Unknown* | 0 | £77.57434 | Ordinary |
09:12:16 - 18-May-26 |
| Unknown* | 0 | £77.377 | OTC Trade |
16:46:38 - 15-May-26 |
| Unknown* | 0 | £77.365 | OTC Trade |
13:47:54 - 15-May-26 |
| Unknown* | 0 | £77.353 | OTC Trade |
13:32:23 - 15-May-26 |
| Unknown* | 0 | £78.3458 | Ordinary |
09:02:12 - 15-May-26 |
| Unknown* | 0 | £78.8059 | Ordinary |
15:35:24 - 13-May-26 |
| Unknown* | 0 | £79.847 | OTC Trade |
13:47:26 - 08-May-26 |
| Unknown* | 0 | £79.20 | Ordinary |
13:08:53 - 06-May-26 |
| Unknown* | 0 | £79.825 | Ordinary |
13:33:25 - 01-May-26 |
| Unknown* | 0 | £79.40 | Ordinary |
10:31:35 - 30-Apr-26 |
| Unknown* | 0 | £79.575 | OTC Trade |
15:54:42 - 29-Apr-26 |
| Unknown* | 0 | £79.35069 | Ordinary |
10:05:58 - 29-Apr-26 |
| Unknown* | 0 | £79.34 | Ordinary |
09:37:10 - 29-Apr-26 |
| Unknown* | 0 | £79.35599 | Ordinary |
08:55:09 - 28-Apr-26 |
| Unknown* | 0 | £79.66 | Ordinary |
15:51:00 - 27-Apr-26 |
| Unknown* | 0 | £79.66 | Ordinary |
15:51:00 - 27-Apr-26 |
| Unknown* | 0 | £79.66 | Ordinary Correction |
15:51:00 - 27-Apr-26 |
| Unknown* | 0 | £79.838 | OTC Trade |
13:51:33 - 27-Apr-26 |
| Unknown* | 0 | £79.64911 | Ordinary |
11:11:40 - 27-Apr-26 |
| Unknown* | 0 | £79.62001 | Ordinary |
10:48:18 - 27-Apr-26 |
| Unknown* | 0 | £79.5599 | Ordinary |
09:01:24 - 27-Apr-26 |
| Unknown* | 0 | £79.17108 | Ordinary |
10:14:46 - 24-Apr-26 |
| Unknown* | 0 | £79.15108 | Ordinary |
09:12:36 - 24-Apr-26 |
| Unknown* | 0 | £79.2199 | Ordinary |
09:05:43 - 24-Apr-26 |
| Unknown* | 0 | £79.455 | Ordinary |
08:14:42 - 24-Apr-26 |
| Unknown* | 0 | £79.38108 | Ordinary |
08:14:34 - 24-Apr-26 |
| Unknown* | 0 | £79.68108 | Ordinary |
16:21:14 - 23-Apr-26 |
| Unknown* | 0 | £79.42108 | Ordinary |
09:16:32 - 22-Apr-26 |
| Unknown* | 0 | £79.635 | Ordinary |
08:29:35 - 22-Apr-26 |
| Unknown* | 0 | £80.89499 | Ordinary |
15:21:23 - 17-Apr-26 |
| Unknown* | 0 | £80.78342 | Ordinary |
14:47:51 - 17-Apr-26 |
| Unknown* | 0 | £80.43 | Ordinary |
15:28:13 - 16-Apr-26 |
| Unknown* | 0 | £80.32 | OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £80.9955 | Ordinary |
11:19:46 - 16-Apr-26 |
| Unknown* | 0 | £81.19449 | Ordinary |
14:07:18 - 15-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £81.10 | OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £81.30 | Ordinary |
10:52:22 - 14-Apr-26 |
| Unknown* | 0 | £80.95757 | Ordinary |
09:22:53 - 14-Apr-26 |
| Unknown* | 0 | £80.67836 | Ordinary |
12:07:00 - 13-Apr-26 |
| Unknown* | 0 | £80.53836 | Ordinary |
10:49:30 - 13-Apr-26 |
| Unknown* | 0 | £80.45108 | Ordinary |
10:49:24 - 13-Apr-26 |
| Unknown* | 0 | £81.0452 | Ordinary |
08:08:25 - 13-Apr-26 |
| Unknown* | 0 | £80.72433 | Ordinary |
12:36:37 - 10-Apr-26 |
| Unknown* | 0 | £82.7032 | Ordinary |
11:46:40 - 08-Apr-26 |
| Unknown* | 0 | £82.60784 | Ordinary |
11:46:32 - 08-Apr-26 |
| Unknown* | 0 | £82.52309 | Ordinary |
11:27:56 - 08-Apr-26 |
| Unknown* | 0 | £82.42901 | Ordinary |
11:27:44 - 08-Apr-26 |
| Unknown* | 0 | £82.56784 | Ordinary |
10:32:51 - 08-Apr-26 |
| Unknown* | 0 | £82.54901 | Ordinary |
09:58:24 - 08-Apr-26 |
| Unknown* | 0 | £80.89342 | Ordinary |
14:50:58 - 07-Apr-26 |
| Unknown* | 0 | £80.98814 | Ordinary |
14:50:51 - 07-Apr-26 |
| Unknown* | 0 | £81.27814 | Ordinary |
14:17:03 - 07-Apr-26 |
| Unknown* | 0 | £81.15342 | Ordinary |
14:16:50 - 07-Apr-26 |
| Unknown* | 0 | £81.07814 | Ordinary |
10:59:38 - 02-Apr-26 |
| Unknown* | 0 | £80.96784 | Ordinary |
10:59:30 - 02-Apr-26 |
| Unknown* | 0 | £81.26 | OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £81.68225 | Ordinary |
09:47:53 - 01-Apr-26 |
| Unknown* | 0 | £80.86377 | Ordinary |
11:27:23 - 31-Mar-26 |
| Unknown* | 0 | £80.69342 | Ordinary |
11:27:18 - 31-Mar-26 |
| Unknown* | 0 | £80.71331 | Ordinary |
15:02:22 - 30-Mar-26 |
| Unknown* | 0 | £80.61667 | Ordinary |
15:02:04 - 30-Mar-26 |
| Unknown* | 0 | £79.35225 | Ordinary |
15:13:31 - 27-Mar-26 |
| Unknown* | 0 | £80.3832 | Ordinary |
15:14:57 - 26-Mar-26 |
| Unknown* | 0 | £80.44309 | Ordinary |
11:43:10 - 26-Mar-26 |
| Unknown* | 0 | £80.45309 | Ordinary |
11:35:44 - 26-Mar-26 |
| Unknown* | 0 | £80.62309 | Ordinary |
10:47:24 - 26-Mar-26 |
| Unknown* | 0 | £80.40342 | Ordinary |
09:34:33 - 26-Mar-26 |
| Unknown* | 0 | £81.54712 | Ordinary |
16:01:30 - 25-Mar-26 |
| Unknown* | 0 | £80.84298 | Ordinary |
10:42:36 - 25-Mar-26 |
| Unknown* | 0 | £80.97459 | Ordinary |
11:05:32 - 20-Mar-26 |
| Unknown* | 0 | £82.12 | Ordinary |
14:44:37 - 18-Mar-26 |
| Unknown* | 0 | £82.81309 | Ordinary |
08:43:51 - 18-Mar-26 |
| Unknown* | 0 | £81.9812 | Ordinary |
09:04:46 - 17-Mar-26 |
| Unknown* | 0 | £81.54803 | Ordinary |
14:41:31 - 16-Mar-26 |
| Unknown* | 0 | £81.72309 | Ordinary |
14:01:36 - 16-Mar-26 |
| Unknown* | 0 | £81.50 | Ordinary |
12:18:25 - 16-Mar-26 |
| Unknown* | 0 | £81.41803 | Ordinary |
11:59:58 - 16-Mar-26 |
| Unknown* | 0 | £81.44814 | Ordinary |
09:29:14 - 16-Mar-26 |
| Unknown* | 0 | £81.42 | Ordinary |
09:13:03 - 16-Mar-26 |
| Unknown* | 0 | £81.2308 | Ordinary |
08:41:57 - 16-Mar-26 |
| Unknown* | 0 | £81.31901 | Ordinary |
14:39:26 - 13-Mar-26 |
| Unknown* | 0 | £82.70784 | Ordinary |
10:19:30 - 10-Mar-26 |
| Unknown* | 0 | £83.00825 | Ordinary |
09:16:05 - 10-Mar-26 |
| Unknown* | 0 | £82.79825 | Ordinary |
08:55:40 - 10-Mar-26 |
| Unknown* | 0 | £82.75225 | Ordinary |
15:55:20 - 09-Mar-26 |
| Unknown* | 0 | £82.75225 | Ordinary |
15:15:22 - 09-Mar-26 |
| Unknown* | 0 | £82.55342 | Ordinary |
15:37:59 - 05-Mar-26 |
| Unknown* | 0 | £83.1648 | Ordinary |
08:50:26 - 04-Mar-26 |
| Unknown* | 0 | £82.85 | OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £83.77342 | Ordinary |
15:00:25 - 02-Mar-26 |
| Unknown* | 0 | £83.98309 | Ordinary |
14:41:42 - 02-Mar-26 |
| Unknown* | 0 | £84.23814 | Ordinary |
10:59:44 - 02-Mar-26 |
| Unknown* | 0 | £84.2838 | Ordinary |
09:47:35 - 02-Mar-26 |
| Unknown* | 0 | £84.21225 | Ordinary |
09:31:04 - 02-Mar-26 |
| Unknown* | 0 | £82.74459 | Ordinary |
15:27:14 - 25-Feb-26 |
| Unknown* | 0 | £82.92298 | Ordinary |
09:48:37 - 25-Feb-26 |
| Unknown* | 0 | £82.62 | Ordinary |
08:42:21 - 23-Feb-26 |
| Unknown* | 0 | £82.51599 | Ordinary |
14:51:24 - 20-Feb-26 |
| Unknown* | 0 | £82.46459 | Ordinary |
14:51:13 - 20-Feb-26 |
| Unknown* | 0 | £82.60 | Ordinary |
10:39:12 - 20-Feb-26 |
| Unknown* | 0 | £82.67599 | Ordinary |
10:02:16 - 20-Feb-26 |
| Unknown* | 0 | £82.65549 | Ordinary |
09:52:27 - 20-Feb-26 |
| Unknown* | 0 | £82.59667 | Ordinary |
09:52:21 - 20-Feb-26 |
| Unknown* | 0 | £82.14001 | Ordinary |
16:11:00 - 18-Feb-26 |
| Unknown* | 0 | £82.02667 | Ordinary |
14:13:52 - 17-Feb-26 |
| Unknown* | 0 | £81.5038 | Ordinary |
11:39:50 - 16-Feb-26 |
| Unknown* | 0 | £81.5038 | Ordinary Correction |
11:39:50 - 16-Feb-26 |
| Unknown* | 0 | £81.5038 | Ordinary |
11:39:50 - 16-Feb-26 |
| Unknown* | 0 | £81.5038 | Ordinary Correction |
11:39:50 - 16-Feb-26 |
| Unknown* | 0 | £81.5038 | Ordinary |
11:39:50 - 16-Feb-26 |