| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £79.575 | OTC Trade |
15:54:42 - 29-Apr-26 |
| Unknown* | 0 | £79.35069 | Ordinary |
10:05:58 - 29-Apr-26 |
| Unknown* | 0 | £79.34 | Ordinary |
09:37:10 - 29-Apr-26 |
| Unknown* | 0 | £79.35599 | Ordinary |
08:55:09 - 28-Apr-26 |
| Unknown* | 0 | £79.66 | Ordinary |
15:51:00 - 27-Apr-26 |
| Unknown* | 0 | £79.66 | Ordinary |
15:51:00 - 27-Apr-26 |
| Unknown* | 0 | £79.66 | Ordinary Correction |
15:51:00 - 27-Apr-26 |
| Unknown* | 0 | £79.838 | OTC Trade |
13:51:33 - 27-Apr-26 |
| Unknown* | 0 | £79.64911 | Ordinary |
11:11:40 - 27-Apr-26 |
| Unknown* | 0 | £79.62001 | Ordinary |
10:48:18 - 27-Apr-26 |
| Unknown* | 0 | £79.5599 | Ordinary |
09:01:24 - 27-Apr-26 |
| Unknown* | 0 | £79.17108 | Ordinary |
10:14:46 - 24-Apr-26 |
| Unknown* | 0 | £79.15108 | Ordinary |
09:12:36 - 24-Apr-26 |
| Unknown* | 0 | £79.2199 | Ordinary |
09:05:43 - 24-Apr-26 |
| Unknown* | 0 | £79.455 | Ordinary |
08:14:42 - 24-Apr-26 |
| Unknown* | 0 | £79.38108 | Ordinary |
08:14:34 - 24-Apr-26 |
| Unknown* | 0 | £79.68108 | Ordinary |
16:21:14 - 23-Apr-26 |
| Unknown* | 0 | £79.42108 | Ordinary |
09:16:32 - 22-Apr-26 |
| Unknown* | 0 | £79.635 | Ordinary |
08:29:35 - 22-Apr-26 |
| Unknown* | 0 | £80.89499 | Ordinary |
15:21:23 - 17-Apr-26 |
| Unknown* | 0 | £80.78342 | Ordinary |
14:47:51 - 17-Apr-26 |
| Unknown* | 0 | £80.43 | Ordinary |
15:28:13 - 16-Apr-26 |
| Unknown* | 0 | £80.32 | OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £80.9955 | Ordinary |
11:19:46 - 16-Apr-26 |
| Unknown* | 0 | £81.19449 | Ordinary |
14:07:18 - 15-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £81.10 | OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £81.30 | Ordinary |
10:52:22 - 14-Apr-26 |
| Unknown* | 0 | £80.95757 | Ordinary |
09:22:53 - 14-Apr-26 |
| Unknown* | 0 | £80.67836 | Ordinary |
12:07:00 - 13-Apr-26 |
| Unknown* | 0 | £80.53836 | Ordinary |
10:49:30 - 13-Apr-26 |
| Unknown* | 0 | £80.45108 | Ordinary |
10:49:24 - 13-Apr-26 |
| Unknown* | 0 | £81.0452 | Ordinary |
08:08:25 - 13-Apr-26 |
| Unknown* | 0 | £80.72433 | Ordinary |
12:36:37 - 10-Apr-26 |
| Unknown* | 0 | £82.7032 | Ordinary |
11:46:40 - 08-Apr-26 |
| Unknown* | 0 | £82.60784 | Ordinary |
11:46:32 - 08-Apr-26 |
| Unknown* | 0 | £82.52309 | Ordinary |
11:27:56 - 08-Apr-26 |
| Unknown* | 0 | £82.42901 | Ordinary |
11:27:44 - 08-Apr-26 |
| Unknown* | 0 | £82.56784 | Ordinary |
10:32:51 - 08-Apr-26 |
| Unknown* | 0 | £82.54901 | Ordinary |
09:58:24 - 08-Apr-26 |
| Unknown* | 0 | £80.89342 | Ordinary |
14:50:58 - 07-Apr-26 |
| Unknown* | 0 | £80.98814 | Ordinary |
14:50:51 - 07-Apr-26 |
| Unknown* | 0 | £81.27814 | Ordinary |
14:17:03 - 07-Apr-26 |
| Unknown* | 0 | £81.15342 | Ordinary |
14:16:50 - 07-Apr-26 |
| Unknown* | 0 | £81.07814 | Ordinary |
10:59:38 - 02-Apr-26 |
| Unknown* | 0 | £80.96784 | Ordinary |
10:59:30 - 02-Apr-26 |
| Unknown* | 0 | £81.26 | OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £81.68225 | Ordinary |
09:47:53 - 01-Apr-26 |
| Unknown* | 0 | £80.86377 | Ordinary |
11:27:23 - 31-Mar-26 |
| Unknown* | 0 | £80.69342 | Ordinary |
11:27:18 - 31-Mar-26 |
| Unknown* | 0 | £80.71331 | Ordinary |
15:02:22 - 30-Mar-26 |
| Unknown* | 0 | £80.61667 | Ordinary |
15:02:04 - 30-Mar-26 |
| Unknown* | 0 | £79.35225 | Ordinary |
15:13:31 - 27-Mar-26 |
| Unknown* | 0 | £80.3832 | Ordinary |
15:14:57 - 26-Mar-26 |
| Unknown* | 0 | £80.44309 | Ordinary |
11:43:10 - 26-Mar-26 |
| Unknown* | 0 | £80.45309 | Ordinary |
11:35:44 - 26-Mar-26 |
| Unknown* | 0 | £80.62309 | Ordinary |
10:47:24 - 26-Mar-26 |
| Unknown* | 0 | £80.40342 | Ordinary |
09:34:33 - 26-Mar-26 |
| Unknown* | 0 | £81.54712 | Ordinary |
16:01:30 - 25-Mar-26 |
| Unknown* | 0 | £80.84298 | Ordinary |
10:42:36 - 25-Mar-26 |
| Unknown* | 0 | £80.97459 | Ordinary |
11:05:32 - 20-Mar-26 |
| Unknown* | 0 | £82.12 | Ordinary |
14:44:37 - 18-Mar-26 |
| Unknown* | 0 | £82.81309 | Ordinary |
08:43:51 - 18-Mar-26 |
| Unknown* | 0 | £81.9812 | Ordinary |
09:04:46 - 17-Mar-26 |
| Unknown* | 0 | £81.54803 | Ordinary |
14:41:31 - 16-Mar-26 |
| Unknown* | 0 | £81.72309 | Ordinary |
14:01:36 - 16-Mar-26 |
| Unknown* | 0 | £81.50 | Ordinary |
12:18:25 - 16-Mar-26 |
| Unknown* | 0 | £81.41803 | Ordinary |
11:59:58 - 16-Mar-26 |
| Unknown* | 0 | £81.44814 | Ordinary |
09:29:14 - 16-Mar-26 |
| Unknown* | 0 | £81.42 | Ordinary |
09:13:03 - 16-Mar-26 |
| Unknown* | 0 | £81.2308 | Ordinary |
08:41:57 - 16-Mar-26 |
| Unknown* | 0 | £81.31901 | Ordinary |
14:39:26 - 13-Mar-26 |
| Unknown* | 0 | £82.70784 | Ordinary |
10:19:30 - 10-Mar-26 |
| Unknown* | 0 | £83.00825 | Ordinary |
09:16:05 - 10-Mar-26 |
| Unknown* | 0 | £82.79825 | Ordinary |
08:55:40 - 10-Mar-26 |
| Unknown* | 0 | £82.75225 | Ordinary |
15:55:20 - 09-Mar-26 |
| Unknown* | 0 | £82.75225 | Ordinary |
15:15:22 - 09-Mar-26 |
| Unknown* | 0 | £82.55342 | Ordinary |
15:37:59 - 05-Mar-26 |
| Unknown* | 0 | £83.1648 | Ordinary |
08:50:26 - 04-Mar-26 |
| Unknown* | 0 | £82.85 | OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £83.77342 | Ordinary |
15:00:25 - 02-Mar-26 |
| Unknown* | 0 | £83.98309 | Ordinary |
14:41:42 - 02-Mar-26 |
| Unknown* | 0 | £84.23814 | Ordinary |
10:59:44 - 02-Mar-26 |
| Unknown* | 0 | £84.2838 | Ordinary |
09:47:35 - 02-Mar-26 |
| Unknown* | 0 | £84.21225 | Ordinary |
09:31:04 - 02-Mar-26 |
| Unknown* | 0 | £82.74459 | Ordinary |
15:27:14 - 25-Feb-26 |
| Unknown* | 0 | £82.92298 | Ordinary |
09:48:37 - 25-Feb-26 |
| Unknown* | 0 | £82.62 | Ordinary |
08:42:21 - 23-Feb-26 |
| Unknown* | 0 | £82.51599 | Ordinary |
14:51:24 - 20-Feb-26 |
| Unknown* | 0 | £82.46459 | Ordinary |
14:51:13 - 20-Feb-26 |
| Unknown* | 0 | £82.60 | Ordinary |
10:39:12 - 20-Feb-26 |
| Unknown* | 0 | £82.67599 | Ordinary |
10:02:16 - 20-Feb-26 |
| Unknown* | 0 | £82.65549 | Ordinary |
09:52:27 - 20-Feb-26 |
| Unknown* | 0 | £82.59667 | Ordinary |
09:52:21 - 20-Feb-26 |
| Unknown* | 0 | £82.14001 | Ordinary |
16:11:00 - 18-Feb-26 |
| Unknown* | 0 | £82.02667 | Ordinary |
14:13:52 - 17-Feb-26 |
| Unknown* | 0 | £81.5038 | Ordinary |
11:39:50 - 16-Feb-26 |
| Unknown* | 0 | £81.5038 | Ordinary Correction |
11:39:50 - 16-Feb-26 |
| Unknown* | 0 | £81.5038 | Ordinary |
11:39:50 - 16-Feb-26 |
| Unknown* | 0 | £81.5038 | Ordinary Correction |
11:39:50 - 16-Feb-26 |
| Unknown* | 0 | £81.5038 | Ordinary |
11:39:50 - 16-Feb-26 |
| Unknown* | 0 | £81.55667 | Ordinary |
10:40:28 - 16-Feb-26 |
| Unknown* | 0 | £81.55667 | Ordinary Correction |
10:40:28 - 16-Feb-26 |
| Unknown* | 0 | £81.55667 | Ordinary |
10:40:28 - 16-Feb-26 |
| Unknown* | 0 | £81.66499 | Ordinary |
09:45:55 - 16-Feb-26 |
| Unknown* | 0 | £81.105 | Ordinary |
10:29:36 - 13-Feb-26 |
| Unknown* | 0 | £81.11 | Ordinary |
09:58:03 - 13-Feb-26 |
| Unknown* | 0 | £81.11 | Ordinary |
09:48:56 - 13-Feb-26 |
| Unknown* | 0 | £80.98499 | Ordinary |
11:22:49 - 12-Feb-26 |
| Unknown* | 0 | £80.91667 | Ordinary |
11:20:26 - 12-Feb-26 |
| Unknown* | 0 | £80.97667 | Ordinary |
11:00:56 - 12-Feb-26 |
| Unknown* | 0 | £80.45667 | Ordinary |
11:54:39 - 11-Feb-26 |
| Unknown* | 0 | £80.57499 | Ordinary |
09:41:17 - 11-Feb-26 |
| Unknown* | 0 | £80.06667 | Ordinary |
10:59:51 - 09-Feb-26 |
| Unknown* | 0 | £80.39331 | Ordinary |
09:53:15 - 09-Feb-26 |
| Unknown* | 0 | £80.41199 | Ordinary |
13:50:55 - 06-Feb-26 |
| Unknown* | 0 | £79.92667 | Ordinary |
09:28:58 - 06-Feb-26 |
| Unknown* | 0 | £80.29599 | Ordinary |
15:22:29 - 05-Feb-26 |
| Unknown* | 0 | £80.4506 | Ordinary |
12:04:15 - 05-Feb-26 |
| Unknown* | 0 | £79.98001 | Ordinary |
09:51:29 - 05-Feb-26 |
| Unknown* | 0 | £80.26 | Ordinary |
09:02:46 - 05-Feb-26 |
| Unknown* | 0 | £80.90667 | Ordinary |
09:43:37 - 04-Feb-26 |
| Unknown* | 0 | £80.90667 | Ordinary Correction |
09:43:37 - 04-Feb-26 |
| Unknown* | 0 | £80.90667 | Ordinary |
09:43:37 - 04-Feb-26 |
| Unknown* | 0 | £81.17001 | Ordinary |
16:11:20 - 02-Feb-26 |
| Unknown* | 0 | £81.45331 | Ordinary |
11:30:56 - 02-Feb-26 |
| Unknown* | 0 | £80.71 | Ordinary |
11:30:55 - 02-Feb-26 |
| Unknown* | 0 | £80.76 | Ordinary Correction |
11:30:55 - 02-Feb-26 |
| Unknown* | 0 | £80.76 | Ordinary |
11:30:55 - 02-Feb-26 |
| Unknown* | 0 | £80.76 | Ordinary |
11:30:55 - 02-Feb-26 |
| Unknown* | 0 | £80.76 | Ordinary Correction |
11:30:55 - 02-Feb-26 |
| Unknown* | 0 | £80.66 | Ordinary |
11:30:30 - 02-Feb-26 |
| Unknown* | 0 | £80.66 | Ordinary Correction |
11:30:30 - 02-Feb-26 |
| Unknown* | 0 | £81.3554 | Ordinary |
09:26:29 - 02-Feb-26 |
| Unknown* | 0 | £81.42299 | Ordinary |
08:26:29 - 02-Feb-26 |
| Unknown* | 0 | £81.42349 | Ordinary |
08:18:27 - 02-Feb-26 |
| Unknown* | 0 | £81.77836 | Ordinary |
09:50:24 - 28-Jan-26 |
| Unknown* | 0 | £81.6998 | Ordinary |
10:43:04 - 27-Jan-26 |
| Unknown* | 0 | £81.63299 | Ordinary |
11:56:31 - 26-Jan-26 |
| Unknown* | 0 | £81.453 | Ordinary |
09:05:22 - 20-Jan-26 |
| Unknown* | 0 | £81.81808 | OTC Trade |
06:00:02 - 20-Jan-26 |
| Unknown* | 0 | £81.93588 | Ordinary |
11:14:22 - 19-Jan-26 |
| Unknown* | 0 | £82.028 | Ordinary |
12:11:09 - 14-Jan-26 |
| Unknown* | 0 | £81.6102 | Ordinary |
08:11:02 - 14-Jan-26 |
| Unknown* | 0 | £82.0226 | Ordinary |
14:11:19 - 13-Jan-26 |
| Unknown* | 0 | £81.95353 | Ordinary |
15:07:59 - 12-Jan-26 |
| Unknown* | 0 | £81.85883 | Ordinary |
11:14:23 - 12-Jan-26 |
| Unknown* | 0 | £79.8048 | Ordinary |
12:42:40 - 05-Jan-26 |
| Unknown* | 0 | £79.73331 | Ordinary |
09:17:25 - 05-Jan-26 |
| Unknown* | 0 | £80.549 | Ordinary |
08:32:49 - 29-Dec-25 |
| Unknown* | 0 | £80.34353 | Ordinary |
10:10:35 - 24-Dec-25 |
| Unknown* | 0 | £80.49193 | Ordinary |
09:58:16 - 23-Dec-25 |
| Unknown* | 0 | £80.405 | Ordinary |
09:44:42 - 22-Dec-25 |
| Unknown* | 0 | £80.6002 | Ordinary |
14:35:47 - 18-Dec-25 |
| Unknown* | 0 | £80.60649 | Ordinary |
13:53:53 - 18-Dec-25 |
| Unknown* | 0 | £80.4802 | Ordinary |
13:53:23 - 18-Dec-25 |
| Unknown* | 0 | £80.975 | Ordinary |
08:18:46 - 18-Dec-25 |
| Unknown* | 0 | £80.94318 | Ordinary |
09:47:40 - 17-Dec-25 |
| Unknown* | 0 | £81.1121 | Ordinary |
09:28:17 - 17-Dec-25 |
| Unknown* | 0 | £80.96342 | Ordinary |
09:20:42 - 17-Dec-25 |
| Unknown* | 0 | £80.39 | Ordinary |
15:17:02 - 16-Dec-25 |
| Unknown* | 0 | £80.52 | Ordinary |
11:21:14 - 16-Dec-25 |
| Unknown* | 0 | £80.52 | Ordinary |
11:21:02 - 16-Dec-25 |
| Unknown* | 0 | £80.52 | Ordinary |
11:20:51 - 16-Dec-25 |
| Unknown* | 0 | £81.125 | Ordinary |
15:43:24 - 15-Dec-25 |
| Unknown* | 0 | £81.15331 | Ordinary |
11:47:25 - 15-Dec-25 |
| Unknown* | 0 | £81.08309 | Ordinary |
09:49:10 - 15-Dec-25 |
| Unknown* | 0 | £80.92862 | Ordinary |
09:37:10 - 15-Dec-25 |
| Unknown* | 0 | £80.89157 | Ordinary |
16:13:41 - 10-Dec-25 |
| Unknown* | 0 | £80.8181 | Ordinary |
08:06:18 - 09-Dec-25 |
| Unknown* | 0 | £80.54451 | Ordinary |
15:26:45 - 08-Dec-25 |
| Unknown* | 0 | £81.48342 | Ordinary |
10:33:55 - 05-Dec-25 |
| Unknown* | 0 | £81.5462 | Ordinary |
09:45:19 - 05-Dec-25 |
| Unknown* | 0 | £81.46342 | Ordinary |
09:37:28 - 05-Dec-25 |
| Unknown* | 0 | £81.05314 | Ordinary |
13:35:34 - 04-Dec-25 |
| Unknown* | 0 | £79.6302 | Ordinary |
09:20:35 - 02-Dec-25 |
| Unknown* | 0 | £79.79858 | Ordinary |
15:25:16 - 01-Dec-25 |
| Unknown* | 0 | £80.56 | Ordinary |
10:06:46 - 28-Nov-25 |
| Unknown* | 0 | £80.60 | Ordinary |
09:47:35 - 28-Nov-25 |
| Unknown* | 0 | £79.9532 | Ordinary |
09:23:34 - 27-Nov-25 |
| Unknown* | 500 | £78.39836 | Ordinary |
09:24:46 - 26-Nov-25 |
| Unknown* | 700 | £78.31588 | Ordinary |
09:01:14 - 26-Nov-25 |
| Unknown* | 50 | £78.35 | Ordinary |
09:38:35 - 25-Nov-25 |
| Unknown* | 60,293 | £78.02 | Ordinary |
11:36:55 - 20-Nov-25 |
| Unknown* | 4,330 | £78.4198 | Ordinary |
14:28:38 - 19-Nov-25 |
| Unknown* | 600 | £78.94364 | Ordinary |
09:28:05 - 18-Nov-25 |
| Unknown* | 3,600 | £78.73314 | Ordinary |
08:33:03 - 18-Nov-25 |
| Unknown* | 650 | £79.96451 | Ordinary |
14:08:59 - 12-Nov-25 |
| Unknown* | 400 | £79.526 | Ordinary |
13:54:07 - 06-Nov-25 |
| Unknown* | 600 | £80.188 | Ordinary |
15:11:17 - 30-Oct-25 |
| Unknown* | 250 | £80.19 | Ordinary |
09:45:54 - 28-Oct-25 |
| Unknown* | 6,476 | £80.204 | Ordinary |
10:41:04 - 27-Oct-25 |
| Unknown* | 6,542 | £80.332 | Ordinary |
08:29:11 - 24-Oct-25 |
| Unknown* | 6,501 | £79.926 | Ordinary |
11:32:54 - 17-Oct-25 |