| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £76.4305 | Ordinary |
16:15:26 - 28-Sep-26 |
| Unknown* | 0 | £76.626 | Ordinary |
12:36:57 - 28-Sep-26 |
| Unknown* | 0 | £76.5956 | Ordinary |
11:59:26 - 28-Sep-26 |
| Unknown* | 0 | £76.5405 | Ordinary |
10:31:35 - 28-Sep-26 |
| Unknown* | 0 | £76.6156 | Ordinary |
09:47:55 - 28-Sep-26 |
| Unknown* | 0 | £77.0505 | Ordinary |
11:55:56 - 25-Sep-26 |
| Unknown* | 0 | £77.1656 | Ordinary |
10:19:43 - 25-Sep-26 |
| Unknown* | 0 | £77.16 | OTC Trade |
14:01:10 - 24-Sep-26 |
| Unknown* | 0 | £77.21 | OTC Trade |
16:55:37 - 23-Sep-26 |
| Unknown* | 0 | £77.84 | Ordinary |
12:06:10 - 23-Sep-26 |
| Unknown* | 0 | £78.08502 | Ordinary |
09:21:53 - 23-Sep-26 |
| Unknown* | 0 | £78.25728 | Ordinary |
11:34:02 - 22-Sep-26 |
| Unknown* | 0 | £78.37 | OTC Trade |
17:10:38 - 21-Sep-26 |
| Unknown* | 0 | £78.37 | OTC Trade |
17:10:38 - 21-Sep-26 |
| Unknown* | 0 | £78.4405 | Ordinary |
14:21:00 - 21-Sep-26 |
| Unknown* | 0 | £78.40728 | Ordinary |
10:55:19 - 21-Sep-26 |
| Unknown* | 0 | £78.375 | Ordinary |
10:42:58 - 21-Sep-26 |
| Unknown* | 0 | £78.45 | Ordinary |
09:24:19 - 21-Sep-26 |
| Unknown* | 0 | £78.0705 | Ordinary |
11:09:34 - 18-Sep-26 |
| Unknown* | 0 | £78.00149 | Ordinary |
10:50:23 - 18-Sep-26 |
| Unknown* | 0 | £78.1256 | Ordinary |
10:21:34 - 18-Sep-26 |
| Unknown* | 0 | £78.1005 | Ordinary |
09:20:55 - 18-Sep-26 |
| Unknown* | 0 | £77.76728 | Ordinary |
13:17:25 - 17-Sep-26 |
| Unknown* | 0 | £76.97149 | Ordinary |
10:59:36 - 17-Sep-26 |
| Unknown* | 0 | £77.04288 | Ordinary |
08:17:27 - 17-Sep-26 |
| Unknown* | 0 | £77.06 | Ordinary |
08:09:33 - 17-Sep-26 |
| Unknown* | 0 | £76.6656 | Ordinary |
13:13:55 - 16-Sep-26 |
| Unknown* | 0 | £76.365 | Ordinary |
12:11:53 - 15-Sep-26 |
| Unknown* | 0 | £76.20 | Ordinary |
09:55:42 - 15-Sep-26 |
| Unknown* | 0 | £76.1354 | Ordinary |
08:43:20 - 15-Sep-26 |
| Unknown* | 0 | £76.25 | Ordinary |
15:15:08 - 14-Sep-26 |
| Unknown* | 0 | £76.42 | Ordinary |
15:50:56 - 11-Sep-26 |
| Unknown* | 0 | £76.03 | Ordinary |
13:08:03 - 11-Sep-26 |
| Unknown* | 0 | £76.0154 | Ordinary |
08:47:18 - 11-Sep-26 |
| Unknown* | 0 | £76.021 | OTC Trade |
17:09:40 - 10-Sep-26 |
| Unknown* | 0 | £75.946 | OTC Trade |
17:09:40 - 10-Sep-26 |
| Unknown* | 0 | £76.43873 | Ordinary |
10:42:28 - 10-Sep-26 |
| Unknown* | 0 | £76.68018 | Ordinary |
08:29:15 - 10-Sep-26 |
| Unknown* | 0 | £76.72 | OTC Trade |
17:09:24 - 09-Sep-26 |
| Unknown* | 0 | £76.72 | OTC Trade |
17:09:24 - 09-Sep-26 |
| Unknown* | 0 | £76.6405 | Ordinary |
16:20:03 - 09-Sep-26 |
| Unknown* | 0 | £76.87018 | Ordinary |
15:44:45 - 09-Sep-26 |
| Unknown* | 0 | £77.25 | Ordinary |
10:07:00 - 09-Sep-26 |
| Unknown* | 0 | £77.28 | Ordinary |
08:10:29 - 09-Sep-26 |
| Unknown* | 0 | £77.14 | Ordinary |
11:47:44 - 08-Sep-26 |
| Unknown* | 0 | £77.455 | Ordinary |
10:08:08 - 08-Sep-26 |
| Unknown* | 0 | £77.085 | Ordinary |
09:50:29 - 08-Sep-26 |
| Unknown* | 0 | £77.368 | Ordinary |
09:48:35 - 08-Sep-26 |
| Unknown* | 0 | £77.26 | Ordinary |
09:53:04 - 07-Sep-26 |
| Unknown* | 0 | £77.13459 | Ordinary |
09:09:58 - 07-Sep-26 |
| Unknown* | 0 | £77.28 | OTC Trade |
16:42:20 - 04-Sep-26 |
| Unknown* | 0 | £77.08459 | Ordinary |
12:57:23 - 04-Sep-26 |
| Unknown* | 0 | £77.23 | Ordinary |
11:20:30 - 04-Sep-26 |
| Unknown* | 0 | £77.1654 | Ordinary |
09:52:01 - 04-Sep-26 |
| Unknown* | 0 | £76.42 | Ordinary |
14:37:13 - 02-Sep-26 |
| Unknown* | 0 | £76.28 | Ordinary Correction |
14:19:09 - 02-Sep-26 |
| Unknown* | 0 | £76.28 | Ordinary |
14:19:09 - 02-Sep-26 |
| Unknown* | 0 | £76.28 | Ordinary Correction |
14:19:09 - 02-Sep-26 |
| Unknown* | 0 | £76.28 | Ordinary |
14:19:09 - 02-Sep-26 |
| Unknown* | 0 | £76.28 | Ordinary |
14:19:09 - 02-Sep-26 |
| Unknown* | 0 | £76.30 | Ordinary |
12:35:44 - 02-Sep-26 |
| Unknown* | 0 | £76.03149 | Ordinary |
11:30:45 - 02-Sep-26 |
| Unknown* | 0 | £75.92018 | Ordinary |
10:11:01 - 02-Sep-26 |
| Unknown* | 0 | £76.45459 | Ordinary |
15:54:22 - 01-Sep-26 |
| Unknown* | 0 | £76.2705 | Ordinary |
12:34:43 - 01-Sep-26 |
| Unknown* | 0 | £76.239 | OTC Trade |
10:32:04 - 01-Sep-26 |
| Unknown* | 0 | £76.35 | Ordinary |
08:10:54 - 01-Sep-26 |
| Unknown* | 0 | £76.35 | Ordinary Correction |
08:10:54 - 01-Sep-26 |
| Unknown* | 0 | £76.35 | Ordinary |
08:10:54 - 01-Sep-26 |
| Unknown* | 0 | £77.3454 | Ordinary |
15:59:09 - 28-Aug-26 |
| Unknown* | 0 | £77.0205 | Ordinary |
14:04:58 - 28-Aug-26 |
| Unknown* | 0 | £76.79018 | Ordinary |
11:32:52 - 28-Aug-26 |
| Unknown* | 0 | £76.8405 | Ordinary |
10:24:42 - 28-Aug-26 |
| Unknown* | 0 | £76.85576 | Ordinary |
09:38:04 - 28-Aug-26 |
| Unknown* | 0 | £76.80576 | Ordinary |
09:32:53 - 28-Aug-26 |
| Unknown* | 0 | £76.79576 | Ordinary |
08:13:23 - 28-Aug-26 |
| Unknown* | 0 | £76.95576 | Ordinary |
15:05:20 - 27-Aug-26 |
| Unknown* | 0 | £76.94018 | Ordinary |
13:45:14 - 27-Aug-26 |
| Unknown* | 0 | £76.47459 | Ordinary |
08:24:12 - 25-Aug-26 |
| Unknown* | 0 | £76.874 | Ordinary |
10:08:29 - 24-Aug-26 |
| Unknown* | 0 | £76.51459 | Ordinary |
08:38:10 - 24-Aug-26 |
| Unknown* | 0 | £76.60 | OTC Trade |
16:51:21 - 21-Aug-26 |
| Unknown* | 0 | £76.60 | OTC Trade |
16:51:21 - 21-Aug-26 |
| Unknown* | 0 | £76.5956 | Ordinary |
15:22:38 - 21-Aug-26 |
| Unknown* | 0 | £76.64 | Ordinary |
14:48:26 - 21-Aug-26 |
| Unknown* | 0 | £76.71 | Ordinary |
14:04:41 - 21-Aug-26 |
| Unknown* | 0 | £76.6454 | Ordinary |
08:29:57 - 21-Aug-26 |
| Unknown* | 0 | £76.64018 | Ordinary |
10:16:55 - 20-Aug-26 |
| Unknown* | 0 | £76.9805 | Ordinary |
15:49:33 - 19-Aug-26 |
| Unknown* | 0 | £77.045 | Ordinary |
15:10:32 - 19-Aug-26 |
| Unknown* | 0 | £76.99799 | Ordinary |
14:52:53 - 19-Aug-26 |
| Unknown* | 0 | £76.97459 | Ordinary |
14:48:34 - 19-Aug-26 |
| Unknown* | 0 | £76.72 | Ordinary |
16:21:34 - 18-Aug-26 |
| Unknown* | 0 | £76.64 | Ordinary |
14:40:25 - 18-Aug-26 |
| Unknown* | 0 | £76.40018 | Ordinary |
08:24:30 - 18-Aug-26 |
| Unknown* | 0 | £76.86349 | Ordinary |
14:22:46 - 17-Aug-26 |
| Unknown* | 0 | £76.93459 | Ordinary |
09:05:35 - 17-Aug-26 |
| Unknown* | 0 | £76.95 | OTC Trade |
16:37:09 - 14-Aug-26 |
| Unknown* | 0 | £77.465 | OTC Trade |
16:12:26 - 13-Aug-26 |
| Unknown* | 0 | £76.96349 | Ordinary |
13:03:02 - 11-Aug-26 |
| Unknown* | 0 | £76.91 | Ordinary |
12:42:10 - 11-Aug-26 |
| Unknown* | 0 | £77.3105 | Ordinary |
11:08:06 - 10-Aug-26 |
| Unknown* | 0 | £77.2054 | Ordinary |
08:12:58 - 10-Aug-26 |
| Unknown* | 0 | £77.23 | OTC Trade |
16:52:13 - 07-Aug-26 |
| Unknown* | 0 | £77.1654 | Ordinary |
15:53:54 - 07-Aug-26 |
| Unknown* | 0 | £77.135 | Ordinary |
11:44:18 - 07-Aug-26 |
| Unknown* | 0 | £77.1354 | Ordinary |
11:11:43 - 07-Aug-26 |
| Unknown* | 0 | £77.3305 | Ordinary |
11:25:20 - 06-Aug-26 |
| Unknown* | 0 | £76.9505 | Ordinary |
08:18:22 - 04-Aug-26 |
| Unknown* | 0 | £77.02018 | Ordinary |
08:07:09 - 04-Aug-26 |
| Unknown* | 0 | £76.99 | Ordinary |
16:17:52 - 03-Aug-26 |
| Unknown* | 0 | £77.08 | Ordinary |
12:44:05 - 03-Aug-26 |
| Unknown* | 0 | £77.0356 | Ordinary |
11:50:39 - 03-Aug-26 |
| Unknown* | 0 | £76.93576 | Ordinary |
11:35:31 - 03-Aug-26 |
| Unknown* | 0 | £76.91459 | Ordinary Correction |
10:34:22 - 03-Aug-26 |
| Unknown* | 0 | £76.91459 | Ordinary |
10:34:22 - 03-Aug-26 |
| Unknown* | 0 | £77.03 | Ordinary |
10:20:41 - 03-Aug-26 |
| Unknown* | 0 | £76.71459 | Ordinary |
09:27:27 - 31-Jul-26 |
| Unknown* | 0 | £77.054 | Ordinary |
08:48:55 - 31-Jul-26 |
| Unknown* | 0 | £76.46 | Ordinary |
15:15:38 - 30-Jul-26 |
| Unknown* | 0 | £77.08018 | Ordinary |
09:21:59 - 28-Jul-26 |
| Unknown* | 0 | £77.198 | Ordinary |
11:08:50 - 27-Jul-26 |
| Unknown* | 0 | £76.9356 | Ordinary |
10:07:10 - 27-Jul-26 |
| Unknown* | 0 | £76.61 | Ordinary |
16:13:42 - 24-Jul-26 |
| Unknown* | 0 | £76.75 | Ordinary |
15:16:12 - 24-Jul-26 |
| Unknown* | 0 | £76.6056 | Ordinary |
12:28:24 - 24-Jul-26 |
| Unknown* | 0 | £76.57 | Ordinary |
12:13:45 - 24-Jul-26 |
| Unknown* | 0 | £76.4555 | Ordinary |
11:07:43 - 24-Jul-26 |
| Unknown* | 0 | £76.5297 | Ordinary |
11:07:24 - 24-Jul-26 |
| Unknown* | 0 | £76.193 | OTC Trade |
16:55:24 - 23-Jul-26 |
| Unknown* | 0 | £76.6283 | Ordinary |
15:05:05 - 23-Jul-26 |
| Unknown* | 0 | £76.49 | Ordinary |
14:24:54 - 23-Jul-26 |
| Unknown* | 0 | £76.6556 | Ordinary |
09:49:31 - 23-Jul-26 |
| Unknown* | 0 | £76.7505 | Ordinary |
15:58:45 - 22-Jul-26 |
| Unknown* | 0 | £76.86018 | Ordinary |
09:20:23 - 22-Jul-26 |
| Unknown* | 0 | £76.58991 | Ordinary |
09:57:39 - 21-Jul-26 |
| Unknown* | 0 | £76.7646 | Ordinary |
09:24:32 - 21-Jul-26 |
| Unknown* | 0 | £77.16699 | Ordinary |
09:05:43 - 20-Jul-26 |
| Unknown* | 0 | £77.02749 | Ordinary |
14:29:08 - 15-Jul-26 |
| Unknown* | 0 | £76.7197 | Ordinary |
09:24:10 - 14-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:51:15 - 13-Jul-26 |
| Unknown* | 0 | £77.02 | OTC Trade |
14:51:15 - 13-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:51:15 - 13-Jul-26 |
| Unknown* | 0 | £77.23901 | Ordinary |
09:49:21 - 13-Jul-26 |
| Unknown* | 0 | £77.27 | Ordinary |
08:22:02 - 13-Jul-26 |
| Unknown* | 0 | £77.421 | OTC Trade |
16:42:48 - 10-Jul-26 |
| Unknown* | 0 | £77.184 | OTC Trade |
12:23:19 - 10-Jul-26 |
| Unknown* | 0 | £76.73 | OTC Trade |
17:39:00 - 08-Jul-26 |
| Unknown* | 0 | £76.734 | OTC Trade |
12:10:17 - 08-Jul-26 |
| Unknown* | 0 | £77.62018 | Ordinary |
15:17:36 - 07-Jul-26 |
| Unknown* | 0 | £77.8397 | Ordinary |
09:27:55 - 07-Jul-26 |
| Unknown* | 0 | £77.7655 | Ordinary |
09:27:47 - 07-Jul-26 |
| Unknown* | 0 | £77.9355 | Ordinary |
15:07:58 - 06-Jul-26 |
| Unknown* | 0 | £78.05 | Ordinary |
11:06:42 - 06-Jul-26 |
| Unknown* | 0 | £77.878 | OTC Trade |
14:34:49 - 03-Jul-26 |
| Unknown* | 0 | £77.97991 | Ordinary |
12:47:49 - 03-Jul-26 |
| Unknown* | 0 | £78.08 | Ordinary |
10:54:34 - 03-Jul-26 |
| Unknown* | 0 | £78.18249 | Ordinary |
09:55:32 - 03-Jul-26 |
| Unknown* | 0 | £78.3352 | Ordinary |
15:55:32 - 02-Jul-26 |
| Unknown* | 0 | £78.23 | OTC Trade |
12:47:11 - 01-Jul-26 |
| Unknown* | 0 | £78.255 | Ordinary |
11:29:03 - 01-Jul-26 |
| Unknown* | 0 | £78.00459 | Ordinary |
08:35:48 - 01-Jul-26 |
| Unknown* | 0 | £78.10299 | Ordinary |
08:25:39 - 01-Jul-26 |
| Unknown* | 0 | £78.80784 | Ordinary |
15:04:40 - 30-Jun-26 |
| Unknown* | 0 | £78.80342 | Ordinary |
14:57:37 - 30-Jun-26 |
| Unknown* | 0 | £78.915 | Ordinary |
09:42:50 - 29-Jun-26 |
| Unknown* | 0 | £79.00899 | Ordinary |
13:53:55 - 26-Jun-26 |
| Unknown* | 0 | £79.56 | Ordinary |
11:42:23 - 26-Jun-26 |
| Unknown* | 0 | £79.7546 | Ordinary |
12:13:31 - 25-Jun-26 |
| Unknown* | 0 | £79.7046 | Ordinary |
11:40:42 - 25-Jun-26 |
| Unknown* | 0 | £79.89225 | Ordinary |
08:01:07 - 25-Jun-26 |
| Unknown* | 0 | £79.105 | Ordinary |
12:54:00 - 23-Jun-26 |
| Unknown* | 0 | £78.65459 | Ordinary |
15:52:42 - 22-Jun-26 |
| Unknown* | 0 | £78.69459 | Ordinary |
11:49:17 - 22-Jun-26 |
| Unknown* | 0 | £78.83897 | Ordinary |
11:35:36 - 22-Jun-26 |
| Unknown* | 0 | £78.5846 | Ordinary |
09:00:01 - 22-Jun-26 |
| Unknown* | 0 | £78.7046 | Ordinary |
13:48:28 - 19-Jun-26 |
| Unknown* | 0 | £78.8097 | Ordinary |
09:20:27 - 19-Jun-26 |
| Unknown* | 0 | £78.92018 | Ordinary |
14:16:56 - 16-Jun-26 |
| Unknown* | 0 | £79.29 | Ordinary |
11:23:27 - 16-Jun-26 |
| Unknown* | 0 | £79.12249 | Ordinary |
10:52:38 - 16-Jun-26 |
| Unknown* | 0 | £79.12249 | Ordinary Correction |
10:52:38 - 16-Jun-26 |
| Unknown* | 0 | £79.12249 | Ordinary |
10:52:38 - 16-Jun-26 |
| Unknown* | 0 | £78.87991 | Ordinary |
08:52:10 - 16-Jun-26 |
| Unknown* | 0 | £79.0654 | Ordinary |
13:55:04 - 15-Jun-26 |
| Unknown* | 0 | £79.01991 | Ordinary |
11:15:21 - 15-Jun-26 |
| Unknown* | 0 | £79.1646 | Ordinary |
10:47:44 - 15-Jun-26 |
| Unknown* | 0 | £78.94 | OTC Trade |
15:42:42 - 12-Jun-26 |
| Unknown* | 0 | £79.11459 | Ordinary |
12:04:12 - 12-Jun-26 |
| Unknown* | 0 | £79.27 | Ordinary |
11:21:26 - 12-Jun-26 |
| Unknown* | 0 | £79.27 | Ordinary |
11:21:11 - 12-Jun-26 |
| Unknown* | 0 | £79.27 | Ordinary |
11:20:57 - 12-Jun-26 |
| Unknown* | 0 | £78.355 | Ordinary |
12:46:32 - 10-Jun-26 |
| Unknown* | 0 | £78.765 | Ordinary |
11:03:43 - 10-Jun-26 |
| Unknown* | 0 | £78.80784 | Ordinary |
09:38:12 - 10-Jun-26 |
| Unknown* | 0 | £78.805 | Ordinary |
15:17:20 - 09-Jun-26 |
| Unknown* | 0 | £78.756 | Ordinary |
09:05:40 - 09-Jun-26 |
| Unknown* | 0 | £78.77 | Ordinary |
14:04:50 - 08-Jun-26 |
| Unknown* | 0 | £78.855 | Ordinary |
11:08:44 - 08-Jun-26 |
| Unknown* | 0 | £78.92 | OTC Trade |
12:58:00 - 05-Jun-26 |