| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 79.195 | 79.34 | 79.195 | 79.34 | 0 |
| 28th Apr 2026 (Tue) | 79.385 | 79.385 | 79.195 | 79.195 | 0 |
| 27th Apr 2026 (Mon) | 79.77 | 79.77 | 79.385 | 79.385 | 0 |
| 24th Apr 2026 (Fri) | 79.65 | 79.77 | 79.65 | 79.77 | 0 |
| 23rd Apr 2026 (Thu) | 80.085 | 80.085 | 79.65 | 79.65 | 0 |
| 22nd Apr 2026 (Wed) | 79.535 | 80.085 | 79.535 | 80.085 | 0 |
| 21st Apr 2026 (Tue) | 80.05 | 80.05 | 79.535 | 79.535 | 0 |
| 20th Apr 2026 (Mon) | 80.855 | 80.855 | 80.05 | 80.05 | 0 |
| 17th Apr 2026 (Fri) | 80.28 | 80.855 | 80.28 | 80.855 | 0 |
| 16th Apr 2026 (Thu) | 80.835 | 80.835 | 80.28 | 80.28 | 0 |
| 15th Apr 2026 (Wed) | 81.16 | 81.16 | 80.835 | 80.835 | 0 |
| 14th Apr 2026 (Tue) | 80.775 | 81.16 | 80.775 | 81.16 | 0 |
| 13th Apr 2026 (Mon) | 80.905 | 80.905 | 80.775 | 80.775 | 0 |
| 10th Apr 2026 (Fri) | 81.62 | 81.62 | 80.905 | 80.905 | 0 |
| 9th Apr 2026 (Thu) | 82.17 | 82.17 | 81.62 | 81.62 | 0 |
| 8th Apr 2026 (Wed) | 81.21 | 82.17 | 81.21 | 82.17 | 0 |
| 7th Apr 2026 (Tue) | 81.465 | 81.465 | 81.21 | 81.21 | 0 |
| 6th Apr 2026 (Mon) | 81.465 | 81.465 | 81.465 | 81.465 | 0 |
| 3rd Apr 2026 (Fri) | 81.465 | 81.465 | 81.465 | 81.465 | 0 |
| 2nd Apr 2026 (Thu) | 81.37 | 81.465 | 81.37 | 81.465 | 0 |
| 1st Apr 2026 (Wed) | 81.215 | 81.37 | 81.215 | 81.37 | 0 |
| 31st Mar 2026 (Tue) | 80.61 | 81.215 | 80.61 | 81.215 | 0 |
| 30th Mar 2026 (Mon) | 79.93 | 80.61 | 79.93 | 80.61 | 0 |
| 27th Mar 2026 (Fri) | 80.165 | 80.165 | 79.93 | 79.93 | 0 |
| 26th Mar 2026 (Thu) | 81.415 | 81.415 | 80.165 | 80.165 | 0 |
| 25th Mar 2026 (Wed) | 80.52 | 81.415 | 80.52 | 81.415 | 0 |
| 24th Mar 2026 (Tue) | 80.275 | 80.52 | 80.275 | 80.52 | 0 |
| 23rd Mar 2026 (Mon) | 80.22 | 80.275 | 80.22 | 80.275 | 0 |
| 20th Mar 2026 (Fri) | 81.87 | 81.87 | 80.22 | 80.22 | 0 |
| 19th Mar 2026 (Thu) | 82.54 | 82.54 | 81.87 | 81.87 | 0 |
| 18th Mar 2026 (Wed) | 82.49 | 82.54 | 82.49 | 82.54 | 0 |
| 17th Mar 2026 (Tue) | 81.12 | 82.49 | 81.12 | 82.49 | 0 |
| 16th Mar 2026 (Mon) | 80.97 | 81.12 | 80.97 | 81.12 | 0 |
| 13th Mar 2026 (Fri) | 81.71 | 81.71 | 80.97 | 80.97 | 0 |
| 12th Mar 2026 (Thu) | 82.03 | 82.03 | 81.71 | 81.71 | 0 |
| 11th Mar 2026 (Wed) | 82.845 | 82.845 | 82.03 | 82.03 | 0 |
| 10th Mar 2026 (Tue) | 82.65 | 82.845 | 82.65 | 82.845 | 0 |
| 9th Mar 2026 (Mon) | 82.08 | 82.65 | 82.08 | 82.65 | 0 |
| 6th Mar 2026 (Fri) | 82.355 | 82.355 | 82.08 | 82.08 | 0 |
| 5th Mar 2026 (Thu) | 83.375 | 83.375 | 82.355 | 82.355 | 0 |
| 4th Mar 2026 (Wed) | 82.825 | 83.375 | 82.825 | 83.375 | 0 |
| 3rd Mar 2026 (Tue) | 83.89 | 83.89 | 82.825 | 82.825 | 0 |
| 2nd Mar 2026 (Mon) | 84.135 | 84.135 | 83.89 | 83.89 | 0 |