| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 77.27 | 77.545 | 77.27 | 77.545 | 0 |
| 9th Jul 2026 (Thu) | 76.65 | 77.27 | 76.65 | 77.27 | 0 |
| 8th Jul 2026 (Wed) | 77.575 | 77.575 | 76.65 | 76.65 | 0 |
| 7th Jul 2026 (Tue) | 77.92 | 77.92 | 77.575 | 77.575 | 0 |
| 6th Jul 2026 (Mon) | 78.175 | 78.175 | 77.92 | 77.92 | 0 |
| 3rd Jul 2026 (Fri) | 78.45 | 78.45 | 78.175 | 78.175 | 0 |
| 2nd Jul 2026 (Thu) | 78.52 | 78.52 | 78.45 | 78.45 | 0 |
| 1st Jul 2026 (Wed) | 78.675 | 78.675 | 78.52 | 78.52 | 0 |
| 30th Jun 2026 (Tue) | 79.14 | 79.14 | 78.675 | 78.675 | 0 |
| 29th Jun 2026 (Mon) | 79.05 | 79.14 | 79.05 | 79.14 | 0 |
| 26th Jun 2026 (Fri) | 79.57 | 79.57 | 79.05 | 79.05 | 0 |
| 25th Jun 2026 (Thu) | 79.885 | 79.885 | 79.57 | 79.57 | 0 |
| 24th Jun 2026 (Wed) | 79.295 | 79.885 | 79.295 | 79.885 | 0 |
| 23rd Jun 2026 (Tue) | 78.73 | 79.295 | 78.73 | 79.295 | 0 |
| 22nd Jun 2026 (Mon) | 78.69 | 78.73 | 78.69 | 78.73 | 0 |
| 19th Jun 2026 (Fri) | 79.435 | 79.435 | 78.69 | 78.69 | 0 |
| 18th Jun 2026 (Thu) | 79.595 | 79.595 | 79.435 | 79.435 | 0 |
| 17th Jun 2026 (Wed) | 79.145 | 79.595 | 79.145 | 79.595 | 0 |
| 16th Jun 2026 (Tue) | 78.865 | 79.145 | 78.865 | 79.145 | 0 |
| 15th Jun 2026 (Mon) | 79.135 | 79.135 | 78.865 | 78.865 | 0 |
| 12th Jun 2026 (Fri) | 78.94 | 79.135 | 78.94 | 79.135 | 0 |
| 11th Jun 2026 (Thu) | 78.81 | 78.94 | 78.81 | 78.94 | 0 |
| 10th Jun 2026 (Wed) | 78.785 | 78.81 | 78.785 | 78.81 | 0 |
| 9th Jun 2026 (Tue) | 78.475 | 78.785 | 78.475 | 78.785 | 0 |
| 8th Jun 2026 (Mon) | 78.78 | 78.78 | 78.475 | 78.475 | 0 |
| 5th Jun 2026 (Fri) | 78.91 | 78.91 | 78.78 | 78.78 | 0 |
| 4th Jun 2026 (Thu) | 78.895 | 78.91 | 78.895 | 78.91 | 0 |
| 3rd Jun 2026 (Wed) | 79.595 | 79.595 | 78.895 | 78.895 | 0 |
| 2nd Jun 2026 (Tue) | 79.275 | 79.595 | 79.275 | 79.595 | 0 |
| 1st Jun 2026 (Mon) | 79.955 | 79.955 | 79.275 | 79.275 | 0 |
| 29th May 2026 (Fri) | 80.10 | 80.10 | 79.955 | 79.955 | 0 |
| 28th May 2026 (Thu) | 79.73 | 80.10 | 79.73 | 80.10 | 0 |
| 27th May 2026 (Wed) | 79.78 | 79.78 | 79.73 | 79.73 | 0 |
| 26th May 2026 (Tue) | 80.305 | 80.305 | 79.78 | 79.78 | 0 |
| 25th May 2026 (Mon) | 80.305 | 80.305 | 80.305 | 80.305 | 0 |
| 22nd May 2026 (Fri) | 79.525 | 80.305 | 79.525 | 80.305 | 0 |
| 21st May 2026 (Thu) | 79.105 | 79.525 | 79.105 | 79.525 | 0 |
| 20th May 2026 (Wed) | 77.90 | 79.105 | 77.90 | 79.105 | 0 |
| 19th May 2026 (Tue) | 77.78 | 77.90 | 77.78 | 77.90 | 0 |
| 18th May 2026 (Mon) | 77.36 | 77.78 | 77.36 | 77.78 | 0 |
| 15th May 2026 (Fri) | 79.21 | 79.21 | 77.36 | 77.36 | 0 |
| 14th May 2026 (Thu) | 78.65 | 79.21 | 78.65 | 79.21 | 0 |
| 13th May 2026 (Wed) | 78.23 | 78.65 | 78.23 | 78.65 | 0 |
| 12th May 2026 (Tue) | 79.145 | 79.145 | 78.23 | 78.23 | 0 |
| 11th May 2026 (Mon) | 79.95 | 79.95 | 79.145 | 79.145 | 0 |