| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 77.04 | 77.04 | 76.64 | 76.64 | 0 |
| 24th Sep 2026 (Thu) | 77.03 | 77.04 | 77.03 | 77.04 | 0 |
| 23rd Sep 2026 (Wed) | 77.835 | 77.835 | 77.03 | 77.03 | 0 |
| 22nd Sep 2026 (Tue) | 78.33 | 78.33 | 77.835 | 77.835 | 0 |
| 21st Sep 2026 (Mon) | 78.12 | 78.33 | 78.12 | 78.33 | 0 |
| 18th Sep 2026 (Fri) | 78.195 | 78.195 | 78.12 | 78.12 | 0 |
| 17th Sep 2026 (Thu) | 76.875 | 78.195 | 76.875 | 78.195 | 0 |
| 16th Sep 2026 (Wed) | 76.28 | 76.875 | 76.28 | 76.875 | 0 |
| 15th Sep 2026 (Tue) | 76.375 | 76.375 | 76.28 | 76.28 | 0 |
| 14th Sep 2026 (Mon) | 76.34 | 76.375 | 76.34 | 76.375 | 0 |
| 11th Sep 2026 (Fri) | 76.085 | 76.34 | 76.085 | 76.34 | 0 |
| 10th Sep 2026 (Thu) | 76.755 | 76.755 | 76.085 | 76.085 | 0 |
| 9th Sep 2026 (Wed) | 77.325 | 77.325 | 76.755 | 76.755 | 0 |
| 8th Sep 2026 (Tue) | 77.21 | 77.325 | 77.21 | 77.325 | 0 |
| 7th Sep 2026 (Mon) | 77.32 | 77.32 | 77.21 | 77.21 | 0 |
| 4th Sep 2026 (Fri) | 77.145 | 77.32 | 77.145 | 77.32 | 0 |
| 3rd Sep 2026 (Thu) | 76.455 | 77.145 | 76.455 | 77.145 | 0 |
| 2nd Sep 2026 (Wed) | 76.47 | 76.47 | 76.455 | 76.455 | 0 |
| 1st Sep 2026 (Tue) | 77.085 | 77.085 | 76.47 | 76.47 | 0 |
| 31st Aug 2026 (Mon) | 77.085 | 77.085 | 77.085 | 77.085 | 0 |
| 28th Aug 2026 (Fri) | 77.09 | 77.09 | 77.085 | 77.085 | 0 |
| 27th Aug 2026 (Thu) | 76.92 | 77.09 | 76.92 | 77.09 | 0 |
| 26th Aug 2026 (Wed) | 77.28 | 77.28 | 76.92 | 76.92 | 0 |
| 25th Aug 2026 (Tue) | 76.805 | 77.28 | 76.805 | 77.28 | 0 |
| 24th Aug 2026 (Mon) | 76.53 | 76.805 | 76.53 | 76.805 | 0 |
| 21st Aug 2026 (Fri) | 76.51 | 76.53 | 76.51 | 76.53 | 0 |
| 20th Aug 2026 (Thu) | 76.84 | 76.84 | 76.51 | 76.51 | 0 |
| 19th Aug 2026 (Wed) | 76.60 | 76.84 | 76.60 | 76.84 | 0 |
| 18th Aug 2026 (Tue) | 76.67 | 76.67 | 76.60 | 76.60 | 0 |
| 17th Aug 2026 (Mon) | 76.88 | 76.88 | 76.67 | 76.67 | 0 |
| 14th Aug 2026 (Fri) | 77.27 | 77.27 | 76.88 | 76.88 | 0 |
| 13th Aug 2026 (Thu) | 77.255 | 77.27 | 77.255 | 77.27 | 0 |
| 12th Aug 2026 (Wed) | 77.25 | 77.255 | 77.25 | 77.255 | 0 |
| 11th Aug 2026 (Tue) | 77.03 | 77.25 | 77.03 | 77.25 | 0 |
| 10th Aug 2026 (Mon) | 77.27 | 77.27 | 77.03 | 77.03 | 0 |
| 7th Aug 2026 (Fri) | 77.14 | 77.27 | 77.14 | 77.27 | 0 |
| 6th Aug 2026 (Thu) | 77.445 | 77.445 | 77.14 | 77.14 | 0 |
| 5th Aug 2026 (Wed) | 77.385 | 77.445 | 77.385 | 77.445 | 0 |
| 4th Aug 2026 (Tue) | 76.965 | 77.385 | 76.965 | 77.385 | 0 |
| 3rd Aug 2026 (Mon) | 76.30 | 76.965 | 76.30 | 76.965 | 0 |
| 31st Jul 2026 (Fri) | 76.395 | 76.395 | 76.30 | 76.30 | 0 |
| 30th Jul 2026 (Thu) | 76.515 | 76.515 | 76.395 | 76.395 | 0 |
| 29th Jul 2026 (Wed) | 76.885 | 76.885 | 76.515 | 76.515 | 0 |
| 28th Jul 2026 (Tue) | 76.945 | 76.945 | 76.885 | 76.885 | 0 |