| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 77.90 | 79.105 | 77.90 | 79.105 | 0 |
| 19th May 2026 (Tue) | 77.78 | 77.90 | 77.78 | 77.90 | 0 |
| 18th May 2026 (Mon) | 77.36 | 77.78 | 77.36 | 77.78 | 0 |
| 15th May 2026 (Fri) | 79.21 | 79.21 | 77.36 | 77.36 | 0 |
| 14th May 2026 (Thu) | 78.65 | 79.21 | 78.65 | 79.21 | 0 |
| 13th May 2026 (Wed) | 78.23 | 78.65 | 78.23 | 78.65 | 0 |
| 12th May 2026 (Tue) | 79.145 | 79.145 | 78.23 | 78.23 | 0 |
| 11th May 2026 (Mon) | 79.95 | 79.95 | 79.145 | 79.145 | 0 |
| 8th May 2026 (Fri) | 79.35 | 79.95 | 79.35 | 79.95 | 0 |
| 7th May 2026 (Thu) | 79.655 | 79.655 | 79.35 | 79.35 | 0 |
| 6th May 2026 (Wed) | 78.685 | 79.655 | 78.685 | 79.655 | 0 |
| 5th May 2026 (Tue) | 79.94 | 79.94 | 78.685 | 78.685 | 0 |
| 4th May 2026 (Mon) | 79.94 | 79.94 | 79.94 | 79.94 | 0 |
| 1st May 2026 (Fri) | 79.465 | 79.94 | 79.465 | 79.94 | 0 |
| 30th Apr 2026 (Thu) | 79.34 | 79.465 | 79.34 | 79.465 | 0 |
| 29th Apr 2026 (Wed) | 79.195 | 79.34 | 79.195 | 79.34 | 0 |
| 28th Apr 2026 (Tue) | 79.385 | 79.385 | 79.195 | 79.195 | 0 |
| 27th Apr 2026 (Mon) | 79.77 | 79.77 | 79.385 | 79.385 | 0 |
| 24th Apr 2026 (Fri) | 79.65 | 79.77 | 79.65 | 79.77 | 0 |
| 23rd Apr 2026 (Thu) | 80.085 | 80.085 | 79.65 | 79.65 | 0 |
| 22nd Apr 2026 (Wed) | 79.535 | 80.085 | 79.535 | 80.085 | 0 |
| 21st Apr 2026 (Tue) | 80.05 | 80.05 | 79.535 | 79.535 | 0 |
| 20th Apr 2026 (Mon) | 80.855 | 80.855 | 80.05 | 80.05 | 0 |
| 17th Apr 2026 (Fri) | 80.28 | 80.855 | 80.28 | 80.855 | 0 |
| 16th Apr 2026 (Thu) | 80.835 | 80.835 | 80.28 | 80.28 | 0 |
| 15th Apr 2026 (Wed) | 81.16 | 81.16 | 80.835 | 80.835 | 0 |
| 14th Apr 2026 (Tue) | 80.775 | 81.16 | 80.775 | 81.16 | 0 |
| 13th Apr 2026 (Mon) | 80.905 | 80.905 | 80.775 | 80.775 | 0 |
| 10th Apr 2026 (Fri) | 81.62 | 81.62 | 80.905 | 80.905 | 0 |
| 9th Apr 2026 (Thu) | 82.17 | 82.17 | 81.62 | 81.62 | 0 |
| 8th Apr 2026 (Wed) | 81.21 | 82.17 | 81.21 | 82.17 | 0 |
| 7th Apr 2026 (Tue) | 81.465 | 81.465 | 81.21 | 81.21 | 0 |
| 6th Apr 2026 (Mon) | 81.465 | 81.465 | 81.465 | 81.465 | 0 |
| 3rd Apr 2026 (Fri) | 81.465 | 81.465 | 81.465 | 81.465 | 0 |
| 2nd Apr 2026 (Thu) | 81.37 | 81.465 | 81.37 | 81.465 | 0 |
| 1st Apr 2026 (Wed) | 81.215 | 81.37 | 81.215 | 81.37 | 0 |
| 31st Mar 2026 (Tue) | 80.61 | 81.215 | 80.61 | 81.215 | 0 |
| 30th Mar 2026 (Mon) | 79.93 | 80.61 | 79.93 | 80.61 | 0 |
| 27th Mar 2026 (Fri) | 80.165 | 80.165 | 79.93 | 79.93 | 0 |
| 26th Mar 2026 (Thu) | 81.415 | 81.415 | 80.165 | 80.165 | 0 |
| 25th Mar 2026 (Wed) | 80.52 | 81.415 | 80.52 | 81.415 | 0 |
| 24th Mar 2026 (Tue) | 80.275 | 80.52 | 80.275 | 80.52 | 0 |
| 23rd Mar 2026 (Mon) | 80.22 | 80.275 | 80.22 | 80.275 | 0 |