| Price | £76.685 on 29-08-2025 at 18:00:01 |
|---|---|
| Change | £0.145 0.19% |
| Buy | £77.43 |
| Sell | £75.94 |
| Last Trade: | Unknown 12,210.00 at £76.4302 |
| Day's Volume: | 0 |
| Last Close: | £76.685 |
| Open: | £76.54 |
| ISIN: | GB00B3MYD345 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £76.06 - £94.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tr 0 5/8% Il 42 (T42A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,210 | £76.4302 | Ordinary |
10:39:27 - 27-Aug-25 |
| Unknown* | 9,400 | £76.49872 | Ordinary |
11:45:24 - 21-Aug-25 |
| Unknown* | 6,161 | £76.59 | Ordinary |
09:53:37 - 21-Aug-25 |
| Unknown* | 27,152 | £76.44 | Ordinary |
15:13:32 - 19-Aug-25 |
| Unknown* | 61,333 | £76.28387 | Ordinary |
13:25:38 - 19-Aug-25 |
| Unknown* | 11,900 | £76.33903 | Ordinary |
10:27:36 - 19-Aug-25 |
| Unknown* | 700 | £77.40387 | Ordinary |
09:46:51 - 18-Aug-25 |
| Unknown* | 5,429 | £77.33 | Ordinary |
11:44:37 - 15-Aug-25 |
| Unknown* | 3,600 | £77.69872 | Ordinary |
09:24:57 - 15-Aug-25 |
| Unknown* | 4,700 | £78.1602 | Ordinary |
13:49:38 - 13-Aug-25 |
Tr 0 5/8% Il 42 (T42A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
