| Price | £81.99 on 31-03-2025 at 09:52:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £83.37 |
| Sell | £81.87 |
| Buy / Sell T42A Shares | |
| Last Trade: | Unknown 2,500.00 at £81.83577 |
| Day's Volume: | 0 |
| Last Close: | £81.99 |
| Open: | £81.99 |
| ISIN: | GB00B3MYD345 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £81.005 - £94.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tr 0 5/8% Il 42 (T42A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | £81.83577 | Ordinary |
08:17:55 - 26-Mar-25 |
| Unknown* | 700 | £81.68577 | Ordinary |
08:06:47 - 26-Mar-25 |
| Unknown* | 6,498 | £83.20 | Ordinary |
11:17:37 - 21-Mar-25 |
| Unknown* | 300 | £83.98064 | Ordinary |
11:38:12 - 20-Mar-25 |
| Unknown* | 24,332 | £83.00 | Ordinary |
11:43:24 - 19-Mar-25 |
| Unknown* | 1,000 | £82.86451 | Ordinary |
15:10:11 - 17-Mar-25 |
| Unknown* | 2,300 | £82.6702 | Ordinary |
09:07:27 - 17-Mar-25 |
| Unknown* | 1,600 | £83.06588 | Ordinary |
10:00:40 - 10-Mar-25 |
| Unknown* | 5,300 | £83.7002 | Ordinary |
13:52:51 - 07-Mar-25 |
| Unknown* | 10,100 | £82.404 | Ordinary |
10:38:05 - 06-Mar-25 |
Tr 0 5/8% Il 42 (T42A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
