| Price | £77.89 on 12-09-2025 at 18:35:07 |
|---|---|
| Change | £-0.52 -0.66% |
| Buy | £78.62 |
| Sell | £77.16 |
| Last Trade: | Unknown 4,600.00 at £77.72157 |
| Day's Volume: | 0 |
| Last Close: | £77.89 |
| Open: | £78.41 |
| ISIN: | GB00B3MYD345 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £75.485 - £94.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tr 0 5/8% Il 42 (T42A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,600 | £77.72157 | Ordinary |
12:46:25 - 10-Sep-25 |
| Unknown* | 1,400 | £77.74157 | Ordinary |
12:34:46 - 10-Sep-25 |
| Unknown* | 33,522 | £78.01524 | Ordinary |
09:37:36 - 10-Sep-25 |
| Unknown* | 1,337 | £78.11 | Ordinary |
15:34:33 - 08-Sep-25 |
| Unknown* | 2,753 | £76.93 | Ordinary |
15:20:00 - 04-Sep-25 |
| Unknown* | 1,200 | £76.85451 | Ordinary |
12:49:54 - 04-Sep-25 |
| Unknown* | 75,012 | £76.756 | Ordinary |
08:28:55 - 04-Sep-25 |
| Unknown* | 300 | £76.62356 | Ordinary |
11:20:35 - 01-Sep-25 |
| Unknown* | 100 | £76.37588 | Ordinary |
10:51:36 - 01-Sep-25 |
| Unknown* | 2,300 | £76.49356 | Ordinary |
09:48:59 - 01-Sep-25 |
Tr 0 5/8% Il 42 (T42A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
