| Price | £79.64 on 09-05-2025 at 18:15:06 |
|---|---|
| Change | £-0.47 -0.59% |
| Buy | £80.39 |
| Sell | £78.89 |
| Buy / Sell T42A Shares | |
| Last Trade: | Unknown 425.00 at £80.8309 |
| Day's Volume: | 0 |
| Last Close: | £79.64 |
| Open: | £80.11 |
| ISIN: | GB00B3MYD345 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £77.94 - £94.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tr 0 5/8% Il 42 (T42A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 425 | £80.8309 | Ordinary |
10:09:00 - 07-May-25 |
| Unknown* | 930 | £80.73 | Ordinary |
09:18:21 - 07-May-25 |
| Unknown* | 3,300 | £80.61845 | Ordinary |
14:14:55 - 06-May-25 |
| Unknown* | 6,000 | £81.7702 | Ordinary |
10:26:32 - 30-Apr-25 |
| Unknown* | 1,100 | £81.2255 | Ordinary |
14:23:56 - 28-Apr-25 |
| Unknown* | 400 | £81.61064 | Ordinary |
10:31:50 - 28-Apr-25 |
| Unknown* | 150 | £81.62883 | Ordinary |
09:10:57 - 28-Apr-25 |
| Unknown* | 2,200 | £81.23847 | Ordinary |
14:29:28 - 24-Apr-25 |
| Unknown* | 300 | £79.8802 | Ordinary |
09:01:17 - 22-Apr-25 |
| Unknown* | 27,950 | £80.15037 | Ordinary |
08:45:26 - 22-Apr-25 |
Tr 0 5/8% Il 42 (T42A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
