Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tr 4 1/2% 42 (T42) Share Price

Price £92.04 on 11-07-2025 at 18:35:04
Change £-0.39 -0.42%
Buy £92.29
Sell £91.79
Buy / Sell T42 Shares
Last Trade: Unknown 9,148.00 at £92.17177
Day's Volume: 0
Last Close: £92.04
Open: £92.43
ISIN: GB00B1VWPJ53
Day's Range £0.00 - £0.00
52wk Range: £90.47 - £103.96
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tr 4 1/2% 42 (T42) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,148 £92.17177 Ordinary
16:06:58 - 09-Jul-25
Unknown* 9,807 £92.079 Ordinary
14:01:36 - 09-Jul-25
Unknown* 5,450 £91.99692 Ordinary
13:06:04 - 09-Jul-25
Unknown* 1,000 £91.98281 Ordinary
12:02:54 - 09-Jul-25
Unknown* 19,500 £91.989 Ordinary
11:59:24 - 09-Jul-25
Unknown* 22,708 £92.00497 Ordinary
11:17:59 - 09-Jul-25
Unknown* 5,408 £92.04 Ordinary
10:49:04 - 09-Jul-25
Unknown* 108,298 £91.919 Ordinary
09:59:41 - 09-Jul-25
Unknown* 108,048 £92.12923 Ordinary
08:13:14 - 09-Jul-25
Unknown* 108,047 £92.13 Ordinary
08:12:48 - 09-Jul-25
See more Tr 4 1/2% 42 trades

Tr 4 1/2% 42 (T42) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 92.43 92.43 92.04 92.04 0
10th Jul 2025 (Thu) 92.22 92.43 92.22 92.43 0
9th Jul 2025 (Wed) 91.92 92.22 91.92 92.22 0
8th Jul 2025 (Tue) 92.51 92.51 91.92 91.92 729,282
7th Jul 2025 (Mon) 92.92 92.92 92.51 92.51 0
4th Jul 2025 (Fri) 92.91 92.92 92.91 92.92 0
3rd Jul 2025 (Thu) 92.30 92.91 92.30 92.91 150,000
2nd Jul 2025 (Wed) 94.31 94.31 92.30 92.30 202,000
1st Jul 2025 (Tue) 93.73 94.31 93.73 94.31 297,063
30th Jun 2025 (Mon) 93.68 93.73 93.68 93.73 150,000
27th Jun 2025 (Fri) 93.97 93.97 93.68 93.68 0
26th Jun 2025 (Thu) 94.09 94.09 93.97 93.97 0
25th Jun 2025 (Wed) 94.45 94.45 94.09 94.09 0
24th Jun 2025 (Tue) 94.19 94.45 94.19 94.45 834,441
23rd Jun 2025 (Mon) 93.60 94.19 93.60 94.19 0
20th Jun 2025 (Fri) 93.57 93.60 93.57 93.60 9,000
19th Jun 2025 (Thu) 93.93 93.93 93.57 93.57 350,000
18th Jun 2025 (Wed) 93.48 93.93 93.48 93.93 0
17th Jun 2025 (Tue) 93.64 93.64 93.48 93.48 459,066
16th Jun 2025 (Mon) 93.52 93.64 93.52 93.64 0
13th Jun 2025 (Fri) 94.27 94.27 93.52 93.52 345,000
12th Jun 2025 (Thu) 93.37 94.27 93.37 94.27 253,000
See more Tr 4 1/2% 42 price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered