Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tr 4 1/2% 42 (T42) Share Price

Intraday
Historical

Price	£89.64 on 21-05-2026 at 16:15:00
Change	£0.17 0.19%
Buy	£89.89
Sell	£89.39

Last Trade:	Unknown 0.00 at £89.69399
Day's Volume:	0
Last Close:	£89.64
Open:	£89.47
ISIN:	GB00B1VWPJ53

Day's Range	£0.00 - £0.00
52wk Range:	£87.67 - £96.48
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tr 4 1/2% 42 (T42) Latest Trades
Unknown*	0	£89.69399	Ordinary	16:24:06 - 21-May-26
Unknown*	0	£89.79065	Ordinary	15:11:37 - 21-May-26
Unknown*	0	£89.94065	Ordinary	15:00:16 - 21-May-26
Unknown*	0	£89.85299	Ordinary	14:05:33 - 21-May-26
Unknown*	0	£89.66065	Ordinary	13:26:15 - 21-May-26
Unknown*	0	£89.70505	Ordinary	13:25:56 - 21-May-26
Unknown*	0	£89.67505	Ordinary	13:22:04 - 21-May-26
Unknown*	0	£89.66065	Ordinary	13:07:38 - 21-May-26
Unknown*	0	£89.6548	Ordinary	13:06:22 - 21-May-26
Unknown*	0	£89.67065	Ordinary	12:48:45 - 21-May-26

See more Tr 4 1/2% 42 trades

Tr 4 1/2% 42 (T42) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	88.10	89.47	88.10	89.47	0
19th May 2026 (Tue)	87.98	88.10	87.98	88.10	0
18th May 2026 (Mon)	87.67	87.98	87.67	87.98	0
15th May 2026 (Fri)	89.41	89.41	87.67	87.67	0
14th May 2026 (Thu)	88.66	89.41	88.66	89.41	0
13th May 2026 (Wed)	88.38	88.66	88.38	88.66	0
12th May 2026 (Tue)	89.41	89.41	88.38	88.38	0
11th May 2026 (Mon)	90.37	90.37	89.41	89.41	0
8th May 2026 (Fri)	89.95	90.37	89.95	90.37	0
7th May 2026 (Thu)	89.98	89.98	89.95	89.95	0
6th May 2026 (Wed)	88.71	89.98	88.71	89.98	0
5th May 2026 (Tue)	89.73	89.73	88.71	88.71	0
4th May 2026 (Mon)	89.73	89.73	89.73	89.73	0
1st May 2026 (Fri)	89.29	89.73	89.29	89.73	0
30th Apr 2026 (Thu)	88.96	89.29	88.96	89.29	0
29th Apr 2026 (Wed)	89.31	89.31	88.96	88.96	0
28th Apr 2026 (Tue)	89.53	89.53	89.31	89.31	0
27th Apr 2026 (Mon)	90.09	90.09	89.53	89.53	0
24th Apr 2026 (Fri)	90.11	90.11	90.09	90.09	0
23rd Apr 2026 (Thu)	90.54	90.54	90.11	90.11	0
22nd Apr 2026 (Wed)	90.42	90.54	90.42	90.54	0
21st Apr 2026 (Tue)	90.91	90.91	90.42	90.42	0

See more Tr 4 1/2% 42 price history

Date	Source	Headline
Tr 4 1/2% 42 (T42) Regulatory News

See more Tr 4 1/2% 42 regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13