Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tr 4 1/2% 42 (T42) Share Price

Price £94.31 on 02-07-2025 at 11:23:02
Change £0.00 0%
Buy £93.72
Sell £93.22
Buy / Sell T42 Shares
Last Trade: Sell 200,000.00 at £93.775
Day's Volume: 200,000
Last Close: £94.31
Open: £94.31
ISIN: GB00B1VWPJ53
Day's Range £0.00 - £0.00
52wk Range: £90.47 - £103.96
Market Capitalisation: £N/A
VWAP: £93.775
Shares in Issue: N/A

Tr 4 1/2% 42 (T42) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200,000 £93.775 SI Trade
09:40:48 - 02-Jul-25
Unknown* 297,063 £94.00293 OTC Trade
06:17:00 - 01-Jul-25
Buy* 150,000 £93.71 SI Trade
13:41:09 - 30-Jun-25
Unknown* 6,050 £93.70453 Ordinary
16:23:22 - 27-Jun-25
Unknown* 5,314 £93.71 Ordinary
16:09:00 - 27-Jun-25
Unknown* 5,319 £93.72 Ordinary
16:04:24 - 27-Jun-25
Unknown* 10,628 £93.75752 Ordinary
12:21:35 - 27-Jun-25
Unknown* 2,864 £93.80 Ordinary
11:34:25 - 27-Jun-25
Unknown* 156,584 £93.7925 Ordinary
10:57:38 - 27-Jun-25
Unknown* 300 £93.92513 Ordinary
10:29:02 - 27-Jun-25
See more Tr 4 1/2% 42 trades

Tr 4 1/2% 42 (T42) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 93.73 94.31 93.73 94.31 297,063
30th Jun 2025 (Mon) 93.68 93.73 93.68 93.73 150,000
27th Jun 2025 (Fri) 93.97 93.97 93.68 93.68 0
26th Jun 2025 (Thu) 94.09 94.09 93.97 93.97 0
25th Jun 2025 (Wed) 94.45 94.45 94.09 94.09 0
24th Jun 2025 (Tue) 94.19 94.45 94.19 94.45 834,441
23rd Jun 2025 (Mon) 93.60 94.19 93.60 94.19 0
20th Jun 2025 (Fri) 93.57 93.60 93.57 93.60 9,000
19th Jun 2025 (Thu) 93.93 93.93 93.57 93.57 350,000
18th Jun 2025 (Wed) 93.48 93.93 93.48 93.93 0
17th Jun 2025 (Tue) 93.64 93.64 93.48 93.48 459,066
16th Jun 2025 (Mon) 93.52 93.64 93.52 93.64 0
13th Jun 2025 (Fri) 94.27 94.27 93.52 93.52 345,000
12th Jun 2025 (Thu) 93.37 94.27 93.37 94.27 253,000
11th Jun 2025 (Wed) 93.46 93.46 93.37 93.37 0
10th Jun 2025 (Tue) 92.69 93.46 92.69 93.46 240,416
9th Jun 2025 (Mon) 92.66 92.69 92.66 92.69 290,000
6th Jun 2025 (Fri) 92.77 92.77 92.66 92.66 0
5th Jun 2025 (Thu) 92.89 92.89 92.77 92.77 0
4th Jun 2025 (Wed) 92.59 92.89 92.59 92.89 0
3rd Jun 2025 (Tue) 92.08 92.59 92.08 92.59 327,124
2nd Jun 2025 (Mon) 92.24 92.24 92.08 92.08 0
See more Tr 4 1/2% 42 price history
FTSE 100 Latest
Value8,794.26
Change8.93

Login to your account

Forgot Password?

Not Registered