| Price | £94.31 on 02-07-2025 at 11:23:02 |
|---|---|
| Change | £0.00 0% |
| Buy | £93.72 |
| Sell | £93.22 |
| Buy / Sell T42 Shares | |
| Last Trade: | Sell 200,000.00 at £93.775 |
| Day's Volume: | 200,000 |
| Last Close: | £94.31 |
| Open: | £94.31 |
| ISIN: | GB00B1VWPJ53 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £90.47 - £103.96 |
| Market Capitalisation: | £N/A |
| VWAP: | £93.775 |
| Shares in Issue: | N/A |
Tr 4 1/2% 42 (T42) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200,000 | £93.775 | SI Trade |
09:40:48 - 02-Jul-25 |
| Unknown* | 297,063 | £94.00293 | OTC Trade |
06:17:00 - 01-Jul-25 |
| Buy* | 150,000 | £93.71 | SI Trade |
13:41:09 - 30-Jun-25 |
| Unknown* | 6,050 | £93.70453 | Ordinary |
16:23:22 - 27-Jun-25 |
| Unknown* | 5,314 | £93.71 | Ordinary |
16:09:00 - 27-Jun-25 |
| Unknown* | 5,319 | £93.72 | Ordinary |
16:04:24 - 27-Jun-25 |
| Unknown* | 10,628 | £93.75752 | Ordinary |
12:21:35 - 27-Jun-25 |
| Unknown* | 2,864 | £93.80 | Ordinary |
11:34:25 - 27-Jun-25 |
| Unknown* | 156,584 | £93.7925 | Ordinary |
10:57:38 - 27-Jun-25 |
| Unknown* | 300 | £93.92513 | Ordinary |
10:29:02 - 27-Jun-25 |
Tr 4 1/2% 42 (T42) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
