| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £89.69399 | Ordinary |
16:24:06 - 21-May-26 |
| Unknown* | 0 | £89.79065 | Ordinary |
15:11:37 - 21-May-26 |
| Unknown* | 0 | £89.94065 | Ordinary |
15:00:16 - 21-May-26 |
| Unknown* | 0 | £89.85299 | Ordinary |
14:05:33 - 21-May-26 |
| Unknown* | 0 | £89.66065 | Ordinary |
13:26:15 - 21-May-26 |
| Unknown* | 0 | £89.70505 | Ordinary |
13:25:56 - 21-May-26 |
| Unknown* | 0 | £89.67505 | Ordinary |
13:22:04 - 21-May-26 |
| Unknown* | 0 | £89.66065 | Ordinary |
13:07:38 - 21-May-26 |
| Unknown* | 0 | £89.6548 | Ordinary |
13:06:22 - 21-May-26 |
| Unknown* | 0 | £89.67065 | Ordinary |
12:48:45 - 21-May-26 |
| Unknown* | 0 | £89.67505 | Ordinary |
12:11:05 - 21-May-26 |
| Unknown* | 0 | £89.6152 | OTC Trade |
12:10:36 - 21-May-26 |
| Unknown* | 0 | £89.44065 | Ordinary |
11:40:19 - 21-May-26 |
| Unknown* | 0 | £89.91065 | Ordinary |
11:09:32 - 21-May-26 |
| Unknown* | 0 | £89.88301 | Ordinary |
10:58:10 - 21-May-26 |
| Unknown* | 0 | £89.87505 | Ordinary |
10:13:23 - 21-May-26 |
| Unknown* | 0 | £89.75701 | Ordinary |
09:26:46 - 21-May-26 |
| Unknown* | 0 | £89.74505 | Ordinary |
09:20:09 - 21-May-26 |
| Unknown* | 0 | £89.7248 | Ordinary |
09:12:38 - 21-May-26 |
| Unknown* | 0 | £89.52505 | Ordinary |
08:59:38 - 21-May-26 |
| Unknown* | 0 | £89.48505 | Ordinary |
08:34:53 - 21-May-26 |
| Unknown* | 0 | £89.51299 | Ordinary |
08:23:45 - 21-May-26 |
| Unknown* | 0 | £89.46399 | Ordinary |
08:18:40 - 21-May-26 |
| Unknown* | 0 | £89.44505 | Ordinary |
08:17:33 - 21-May-26 |
| Unknown* | 0 | £89.44964 | Ordinary |
08:17:12 - 21-May-26 |
| Unknown* | 0 | £89.36505 | Ordinary |
08:05:14 - 21-May-26 |
| Unknown* | 0 | £89.46505 | Ordinary |
16:09:55 - 20-May-26 |
| Unknown* | 0 | £89.30 | Ordinary |
15:46:29 - 20-May-26 |
| Unknown* | 0 | £88.91747 | Ordinary |
13:54:13 - 20-May-26 |
| Unknown* | 0 | £88.90399 | Ordinary |
13:22:25 - 20-May-26 |
| Unknown* | 0 | £88.89351 | Ordinary |
12:57:03 - 20-May-26 |
| Unknown* | 0 | £89.00505 | Ordinary |
11:55:59 - 20-May-26 |
| Unknown* | 0 | £89.07203 | Ordinary |
11:46:29 - 20-May-26 |
| Unknown* | 0 | £89.0148 | Ordinary |
11:39:17 - 20-May-26 |
| Unknown* | 0 | £88.86505 | Ordinary |
11:04:23 - 20-May-26 |
| Unknown* | 0 | £88.85065 | Ordinary |
10:50:10 - 20-May-26 |
| Unknown* | 0 | £88.87299 | Ordinary |
10:41:15 - 20-May-26 |
| Unknown* | 0 | £88.80301 | Ordinary |
10:27:28 - 20-May-26 |
| Unknown* | 0 | £88.8048 | Ordinary |
10:26:48 - 20-May-26 |
| Unknown* | 0 | £88.79065 | Ordinary |
10:26:17 - 20-May-26 |
| Unknown* | 0 | £88.79065 | Ordinary |
10:26:09 - 20-May-26 |
| Unknown* | 0 | £88.83065 | Ordinary |
10:22:10 - 20-May-26 |
| Unknown* | 0 | £88.90065 | Ordinary |
09:50:21 - 20-May-26 |
| Unknown* | 0 | £88.95299 | Ordinary |
09:49:04 - 20-May-26 |
| Unknown* | 0 | £88.63065 | Ordinary |
08:42:18 - 20-May-26 |
| Unknown* | 0 | £88.5648 | Ordinary |
08:22:00 - 20-May-26 |
| Unknown* | 0 | £88.59866 | Ordinary |
08:14:57 - 20-May-26 |
| Unknown* | 0 | £88.60399 | Ordinary |
08:07:26 - 20-May-26 |
| Unknown* | 0 | £88.28746 | Ordinary |
16:18:40 - 19-May-26 |
| Unknown* | 0 | £88.12505 | Ordinary |
15:55:43 - 19-May-26 |
| Unknown* | 0 | £88.13505 | Ordinary |
15:44:54 - 19-May-26 |
| Unknown* | 0 | £88.15505 | Ordinary |
15:39:16 - 19-May-26 |
| Unknown* | 0 | £88.10745 | Ordinary |
15:31:37 - 19-May-26 |
| Unknown* | 0 | £88.52866 | Ordinary |
14:00:11 - 19-May-26 |
| Unknown* | 0 | £88.55065 | Ordinary |
13:45:57 - 19-May-26 |
| Unknown* | 0 | £88.57505 | Ordinary |
12:54:49 - 19-May-26 |
| Unknown* | 0 | £88.63065 | Ordinary |
12:42:24 - 19-May-26 |
| Unknown* | 0 | £88.6759 | OTC Trade |
12:05:04 - 19-May-26 |
| Unknown* | 0 | £88.68065 | Ordinary |
12:02:16 - 19-May-26 |
| Unknown* | 0 | £88.68065 | Ordinary |
11:57:22 - 19-May-26 |
| Unknown* | 0 | £88.67065 | Ordinary |
11:54:29 - 19-May-26 |
| Unknown* | 0 | £88.71322 | Ordinary |
11:43:28 - 19-May-26 |
| Unknown* | 0 | £88.92 | Ordinary |
11:17:28 - 19-May-26 |
| Unknown* | 0 | £88.8396 | Ordinary |
11:07:50 - 19-May-26 |
| Unknown* | 0 | £88.83065 | Ordinary |
10:58:20 - 19-May-26 |
| Unknown* | 0 | £88.80699 | Ordinary |
10:34:25 - 19-May-26 |
| Unknown* | 0 | £88.86 | SI Trade |
10:24:30 - 19-May-26 |
| Unknown* | 0 | £88.74505 | Ordinary |
10:20:03 - 19-May-26 |
| Unknown* | 0 | £88.99 | Currency Conversion OTC Trade |
10:18:51 - 19-May-26 |
| Unknown* | 0 | £88.72505 | Ordinary |
10:16:15 - 19-May-26 |
| Unknown* | 0 | £88.88505 | Ordinary |
09:58:14 - 19-May-26 |
| Unknown* | 0 | £88.77301 | Ordinary |
09:40:33 - 19-May-26 |
| Unknown* | 0 | £88.75065 | Ordinary |
09:27:28 - 19-May-26 |
| Unknown* | 0 | £88.78505 | Ordinary |
09:26:42 - 19-May-26 |
| Unknown* | 0 | £88.71351 | Ordinary |
09:11:28 - 19-May-26 |
| Unknown* | 0 | £88.7296 | Ordinary |
08:39:08 - 19-May-26 |
| Unknown* | 0 | £88.77867 | Ordinary |
08:35:36 - 19-May-26 |
| Unknown* | 0 | £88.73699 | Ordinary |
08:17:16 - 19-May-26 |
| Unknown* | 0 | £88.73351 | Ordinary |
08:06:04 - 19-May-26 |
| Unknown* | 0 | £88.79699 | Ordinary |
08:03:10 - 19-May-26 |
| Unknown* | 0 | £87.98065 | Ordinary |
16:16:16 - 18-May-26 |
| Unknown* | 0 | £88.10065 | Ordinary |
15:53:28 - 18-May-26 |
| Unknown* | 0 | £88.09065 | Ordinary |
15:51:53 - 18-May-26 |
| Unknown* | 0 | £88.02065 | Ordinary |
15:46:04 - 18-May-26 |
| Unknown* | 0 | £88.05505 | Ordinary |
15:45:14 - 18-May-26 |
| Unknown* | 0 | £88.13301 | Ordinary |
15:29:58 - 18-May-26 |
| Unknown* | 0 | £88.14301 | Ordinary |
15:25:19 - 18-May-26 |
| Unknown* | 0 | £88.37065 | Ordinary |
15:00:28 - 18-May-26 |
| Unknown* | 0 | £88.3588 | Ordinary |
14:37:52 - 18-May-26 |
| Unknown* | 0 | £88.3596 | Ordinary |
14:32:27 - 18-May-26 |
| Unknown* | 0 | £88.32351 | Ordinary |
14:32:16 - 18-May-26 |
| Unknown* | 0 | £88.25505 | Ordinary |
14:11:08 - 18-May-26 |
| Unknown* | 0 | £88.27505 | Ordinary |
14:06:42 - 18-May-26 |
| Unknown* | 0 | £88.31649 | Ordinary |
13:54:43 - 18-May-26 |
| Unknown* | 0 | £88.1406 | Ordinary |
13:36:10 - 18-May-26 |
| Unknown* | 0 | £88.1106 | Ordinary |
13:35:39 - 18-May-26 |
| Unknown* | 0 | £88.0852 | Ordinary |
13:17:42 - 18-May-26 |
| Unknown* | 0 | £88.11649 | Ordinary |
13:11:25 - 18-May-26 |
| Unknown* | 0 | £88.10065 | Ordinary |
12:58:16 - 18-May-26 |
| Unknown* | 0 | £88.0106 | Ordinary |
12:37:13 - 18-May-26 |
| Unknown* | 0 | £87.9106 | Ordinary |
11:58:43 - 18-May-26 |
| Unknown* | 0 | £87.9452 | Ordinary |
11:45:27 - 18-May-26 |
| Unknown* | 0 | £87.87301 | Ordinary |
11:42:23 - 18-May-26 |
| Unknown* | 0 | £87.9152 | Ordinary |
11:35:40 - 18-May-26 |
| Unknown* | 0 | £87.9252 | Ordinary |
11:26:48 - 18-May-26 |
| Unknown* | 0 | £87.9106 | Ordinary |
11:11:40 - 18-May-26 |
| Unknown* | 0 | £87.83351 | Ordinary |
11:06:17 - 18-May-26 |
| Unknown* | 0 | £87.8806 | Ordinary |
11:06:16 - 18-May-26 |
| Unknown* | 0 | £87.91699 | Ordinary |
10:55:41 - 18-May-26 |
| Unknown* | 0 | £87.8748 | Ordinary |
10:54:46 - 18-May-26 |
| Unknown* | 0 | £87.94699 | Ordinary |
10:53:47 - 18-May-26 |
| Unknown* | 0 | £87.94301 | Ordinary |
10:49:06 - 18-May-26 |
| Unknown* | 0 | £88.03006 | Ordinary |
10:34:48 - 18-May-26 |
| Unknown* | 0 | £88.0206 | Ordinary |
10:32:37 - 18-May-26 |
| Unknown* | 0 | £87.97065 | Ordinary |
10:32:32 - 18-May-26 |
| Unknown* | 0 | £87.93301 | Ordinary |
10:26:49 - 18-May-26 |
| Unknown* | 0 | £87.93351 | Ordinary |
10:01:50 - 18-May-26 |
| Unknown* | 0 | £87.93351 | Ordinary |
10:01:38 - 18-May-26 |
| Unknown* | 0 | £88.06682 | Ordinary |
09:57:56 - 18-May-26 |
| Unknown* | 0 | £87.95301 | Ordinary |
09:42:37 - 18-May-26 |
| Unknown* | 0 | £87.96649 | Ordinary |
09:38:35 - 18-May-26 |
| Unknown* | 0 | £87.91649 | Ordinary |
09:09:13 - 18-May-26 |
| Unknown* | 0 | £87.86649 | Ordinary |
09:01:17 - 18-May-26 |
| Unknown* | 0 | £87.87 | Ordinary |
08:59:16 - 18-May-26 |
| Unknown* | 0 | £87.82351 | Ordinary |
08:54:35 - 18-May-26 |
| Unknown* | 0 | £87.8506 | Ordinary |
08:50:02 - 18-May-26 |
| Unknown* | 0 | £87.8452 | Ordinary |
08:49:28 - 18-May-26 |
| Unknown* | 0 | £87.86649 | Ordinary |
08:46:29 - 18-May-26 |
| Unknown* | 0 | £87.53699 | Ordinary |
08:27:18 - 18-May-26 |
| Unknown* | 0 | £87.59699 | Ordinary |
08:11:15 - 18-May-26 |
| Unknown* | 0 | £87.71301 | Ordinary |
16:18:18 - 15-May-26 |
| Unknown* | 0 | £87.69301 | Ordinary |
16:13:54 - 15-May-26 |
| Unknown* | 0 | £87.7352 | Ordinary |
16:13:41 - 15-May-26 |
| Unknown* | 0 | £87.73771 | Ordinary |
16:13:31 - 15-May-26 |
| Unknown* | 0 | £87.74362 | Ordinary |
16:11:34 - 15-May-26 |
| Unknown* | 0 | £87.76699 | Ordinary |
15:51:04 - 15-May-26 |
| Unknown* | 0 | £87.84231 | Ordinary |
15:41:22 - 15-May-26 |
| Unknown* | 0 | £87.64699 | Ordinary |
15:00:13 - 15-May-26 |
| Unknown* | 0 | £87.6706 | Ordinary |
14:58:28 - 15-May-26 |
| Unknown* | 0 | £87.63351 | Ordinary |
14:56:17 - 15-May-26 |
| Unknown* | 0 | £87.58065 | Ordinary |
14:53:23 - 15-May-26 |
| Unknown* | 0 | £87.66065 | Ordinary |
14:43:35 - 15-May-26 |
| Unknown* | 0 | £87.7606 | Ordinary |
14:23:56 - 15-May-26 |
| Unknown* | 0 | £87.78771 | Ordinary |
14:04:23 - 15-May-26 |
| Unknown* | 0 | £87.7077 | Ordinary |
13:49:17 - 15-May-26 |
| Unknown* | 0 | £87.65065 | Ordinary |
13:13:58 - 15-May-26 |
| Unknown* | 0 | £87.8206 | Ordinary |
12:56:36 - 15-May-26 |
| Unknown* | 0 | £87.85065 | Ordinary |
12:53:10 - 15-May-26 |
| Unknown* | 0 | £87.8706 | Ordinary |
12:45:10 - 15-May-26 |
| Unknown* | 0 | £88.00649 | Ordinary |
12:27:11 - 15-May-26 |
| Unknown* | 0 | £88.0148 | Ordinary |
12:02:09 - 15-May-26 |
| Unknown* | 0 | £88.0506 | Ordinary |
12:01:33 - 15-May-26 |
| Unknown* | 0 | £87.97649 | Ordinary |
11:45:13 - 15-May-26 |
| Unknown* | 0 | £87.95699 | Ordinary |
11:34:26 - 15-May-26 |
| Unknown* | 0 | £88.08006 | Ordinary |
11:13:21 - 15-May-26 |
| Unknown* | 0 | £88.06649 | Ordinary |
11:11:33 - 15-May-26 |
| Unknown* | 0 | £88.0306 | Ordinary |
11:07:22 - 15-May-26 |
| Unknown* | 0 | £87.93 | Ordinary |
11:02:26 - 15-May-26 |
| Unknown* | 0 | £87.93 | Ordinary |
10:59:39 - 15-May-26 |
| Unknown* | 0 | £87.95699 | Ordinary |
10:55:08 - 15-May-26 |
| Unknown* | 0 | £87.96699 | Ordinary |
10:53:19 - 15-May-26 |
| Unknown* | 0 | £87.9948 | Ordinary |
10:48:53 - 15-May-26 |
| Unknown* | 0 | £87.99065 | Ordinary |
10:48:34 - 15-May-26 |
| Unknown* | 0 | £88.0648 | Ordinary |
10:11:36 - 15-May-26 |
| Unknown* | 0 | £88.14301 | Ordinary |
10:02:13 - 15-May-26 |
| Unknown* | 0 | £88.2006 | Ordinary |
09:50:15 - 15-May-26 |
| Unknown* | 0 | £88.2106 | Ordinary |
09:39:47 - 15-May-26 |
| Unknown* | 0 | £88.21649 | Ordinary |
09:18:53 - 15-May-26 |
| Unknown* | 0 | £88.19699 | Ordinary |
09:18:02 - 15-May-26 |
| Unknown* | 0 | £88.26351 | Ordinary |
09:11:12 - 15-May-26 |
| Unknown* | 0 | £88.39699 | Ordinary |
09:01:35 - 15-May-26 |
| Unknown* | 0 | £88.39649 | Ordinary |
08:57:03 - 15-May-26 |
| Unknown* | 0 | £88.44649 | Ordinary |
08:30:39 - 15-May-26 |
| Unknown* | 0 | £88.42649 | Ordinary |
08:28:55 - 15-May-26 |
| Unknown* | 0 | £89.1865 | Ordinary |
15:41:04 - 14-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £89.38 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £89.1608 | OTC Trade |
14:21:23 - 14-May-26 |
| Unknown* | 0 | £89.205 | Ordinary |
14:17:31 - 14-May-26 |
| Unknown* | 0 | £89.17065 | Ordinary |
14:12:00 - 14-May-26 |
| Unknown* | 0 | £89.11649 | Ordinary |
13:35:18 - 14-May-26 |
| Unknown* | 0 | £89.025 | Ordinary |
12:59:50 - 14-May-26 |
| Unknown* | 0 | £89.055 | Ordinary |
12:36:55 - 14-May-26 |
| Unknown* | 0 | £89.1506 | Ordinary |
12:23:24 - 14-May-26 |
| Unknown* | 0 | £88.99649 | Ordinary |
12:05:59 - 14-May-26 |
| Unknown* | 0 | £88.985 | Ordinary |
11:37:51 - 14-May-26 |
| Unknown* | 0 | £88.975 | Ordinary |
11:36:08 - 14-May-26 |
| Unknown* | 0 | £88.9752 | Ordinary |
10:42:05 - 14-May-26 |
| Unknown* | 0 | £88.89649 | Ordinary |
10:19:00 - 14-May-26 |
| Unknown* | 0 | £88.825 | Ordinary |
10:07:43 - 14-May-26 |
| Unknown* | 0 | £88.84649 | Ordinary |
09:48:11 - 14-May-26 |
| Unknown* | 0 | £88.795 | Ordinary |
09:42:39 - 14-May-26 |
| Unknown* | 0 | £88.8506 | Ordinary |
09:21:02 - 14-May-26 |
| Unknown* | 0 | £88.815 | Ordinary |
09:20:57 - 14-May-26 |
| Unknown* | 0 | £88.8206 | Ordinary |
09:15:47 - 14-May-26 |
| Unknown* | 0 | £88.795 | Ordinary |
09:15:41 - 14-May-26 |
| Unknown* | 0 | £88.875 | Ordinary |
08:47:05 - 14-May-26 |
| Unknown* | 0 | £88.9106 | Ordinary |
08:46:58 - 14-May-26 |
| Unknown* | 0 | £88.865 | Ordinary |
08:45:17 - 14-May-26 |