Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tr 4 1/2% 42 (T42) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £90.45394 Ordinary
 16:24:38 - 10-Jul-26
Unknown* 0 £90.33394 Ordinary
 15:09:43 - 10-Jul-26
Unknown* 0 £90.36719 Ordinary
 14:22:54 - 10-Jul-26
Unknown* 0 £90.42701 Ordinary
 13:59:52 - 10-Jul-26
Unknown* 0 £90.2467 Ordinary
 12:39:30 - 10-Jul-26
Unknown* 0 £90.30867 Ordinary
 12:34:25 - 10-Jul-26
Unknown* 0 £90.30762 Ordinary
 12:32:37 - 10-Jul-26
Unknown* 0 £90.415 Ordinary
 11:51:08 - 10-Jul-26
Unknown* 0 £90.46763 Ordinary
 10:48:14 - 10-Jul-26
Unknown* 0 £90.42281 Ordinary
 10:42:14 - 10-Jul-26
Unknown* 0 £90.45394 Ordinary
 10:25:39 - 10-Jul-26
Unknown* 0 £90.365 Ordinary
 10:02:22 - 10-Jul-26
Unknown* 0 £90.43302 Ordinary
 09:20:16 - 10-Jul-26
Unknown* 0 £90.395 Ordinary
 08:10:59 - 10-Jul-26
Unknown* 0 £90.375 Ordinary
 08:09:32 - 10-Jul-26
Unknown* 0 £90.12649 Ordinary
 15:30:47 - 09-Jul-26
Unknown* 0 £90.03649 Ordinary
 14:53:11 - 09-Jul-26
Unknown* 0 £89.99302 Ordinary
 14:36:18 - 09-Jul-26
Unknown* 0 £89.93841 Ordinary
 14:25:49 - 09-Jul-26
Unknown* 0 £89.73841 Ordinary
 13:00:08 - 09-Jul-26
Unknown* 0 £89.77493 Ordinary
 12:57:41 - 09-Jul-26
Unknown* 0 £89.69841 Ordinary
 12:44:44 - 09-Jul-26
Unknown* 0 £89.70394 Ordinary
 12:33:22 - 09-Jul-26
Unknown* 0 £89.78701 Ordinary
 11:02:25 - 09-Jul-26
Unknown* 0 £89.795 Ordinary
 10:25:13 - 09-Jul-26
Unknown* 0 £89.80394 Ordinary
 10:24:04 - 09-Jul-26
Unknown* 0 £89.77263 Ordinary
 10:19:41 - 09-Jul-26
Unknown* 0 £89.90394 Ordinary
 09:42:52 - 09-Jul-26
Unknown* 0 £89.944 Ordinary
 08:47:27 - 09-Jul-26
Unknown* 0 £89.56213 Ordinary
 16:18:05 - 08-Jul-26
Unknown* 0 £89.70701 Ordinary
 15:40:55 - 08-Jul-26
Unknown* 0 £89.63848 Ordinary
 15:30:05 - 08-Jul-26
Unknown* 0 £89.715 Ordinary
 15:25:39 - 08-Jul-26
Unknown* 0 £89.73841 Ordinary
 14:58:59 - 08-Jul-26
Unknown* 0 £89.86419 Ordinary
 14:36:22 - 08-Jul-26
Unknown* 0 £89.995 Ordinary
 14:18:32 - 08-Jul-26
Unknown* 0 £90.01215 Ordinary
 14:14:20 - 08-Jul-26
Unknown* 0 £90.08215 Ordinary
 13:52:21 - 08-Jul-26
Unknown* 0 £90.05649 Ordinary
 13:42:00 - 08-Jul-26
Unknown* 0 £89.68172 Ordinary
 12:37:21 - 08-Jul-26
Unknown* 0 £89.70284 Ordinary
 12:20:04 - 08-Jul-26
Unknown* 0 £89.70841 Ordinary
 11:51:11 - 08-Jul-26
Unknown* 0 £89.74701 Ordinary
 11:48:21 - 08-Jul-26
Unknown* 0 £89.69701 Ordinary
 11:09:07 - 08-Jul-26
Unknown* 0 £89.745 Ordinary
 10:43:02 - 08-Jul-26
Unknown* 0 £89.745 Ordinary
 10:42:56 - 08-Jul-26
Unknown* 0 £89.77284 Ordinary
 10:23:26 - 08-Jul-26
Unknown* 0 £89.665 Ordinary
 10:06:06 - 08-Jul-26
Unknown* 0 £89.81701 Ordinary
 09:40:49 - 08-Jul-26
Unknown* 0 £90.075 Ordinary
 09:16:57 - 08-Jul-26
Unknown* 0 £90.18284 Ordinary
 09:14:38 - 08-Jul-26
Unknown* 0 £90.33284 Ordinary
 08:52:29 - 08-Jul-26
Unknown* 0 £90.32652 Ordinary
 08:48:40 - 08-Jul-26
Unknown* 0 £90.28172 Ordinary
 08:28:32 - 08-Jul-26
Unknown* 0 £90.115 Ordinary
 08:13:40 - 08-Jul-26
Unknown* 0 £90.50 Currency Conversion
OTC Trade
 08:00:02 - 08-Jul-26
Unknown* 0 £90.855 Ordinary
 16:18:30 - 07-Jul-26
Unknown* 0 £90.96172 Ordinary
 15:54:55 - 07-Jul-26
Unknown* 0 £90.93561 Ordinary
 15:44:57 - 07-Jul-26
Unknown* 0 £90.91561 Ordinary
 15:41:15 - 07-Jul-26
Unknown* 0 £90.90561 Ordinary
 15:35:11 - 07-Jul-26
Unknown* 0 £90.88 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £91.08172 Ordinary
 14:46:07 - 07-Jul-26
Unknown* 0 £91.11841 Ordinary
 12:37:43 - 07-Jul-26
Unknown* 0 £90.96099 Ordinary
 10:50:44 - 07-Jul-26
Unknown* 0 £90.97172 Ordinary
 10:25:45 - 07-Jul-26
Unknown* 0 £90.98561 Ordinary
 09:46:54 - 07-Jul-26
Unknown* 0 £91.00172 Ordinary
 09:45:10 - 07-Jul-26
Unknown* 0 £91.03841 Ordinary
 09:21:19 - 07-Jul-26
Unknown* 0 £90.99172 Ordinary
 09:04:40 - 07-Jul-26
Unknown* 0 £90.96284 Ordinary
 08:46:44 - 07-Jul-26
Unknown* 0 £90.98649 Ordinary
 08:26:34 - 07-Jul-26
Unknown* 0 £91.015 Ordinary
 08:09:55 - 07-Jul-26
Unknown* 0 £91.00655 Ordinary
 08:02:11 - 07-Jul-26
Unknown* 0 £91.26284 Ordinary
 15:50:20 - 06-Jul-26
Unknown* 0 £91.29172 Ordinary
 15:43:34 - 06-Jul-26
Unknown* 0 £91.32701 Ordinary
 15:35:33 - 06-Jul-26
Unknown* 0 £91.29841 Ordinary
 15:18:13 - 06-Jul-26
Unknown* 0 £91.40657 Ordinary
 14:41:16 - 06-Jul-26
Unknown* 0 £91.40657 Ordinary
 14:40:10 - 06-Jul-26
Unknown* 0 £91.39657 Ordinary
 14:38:38 - 06-Jul-26
Unknown* 0 £91.36841 Ordinary
 14:25:08 - 06-Jul-26
Unknown* 0 £91.39657 Ordinary
 14:24:52 - 06-Jul-26
Unknown* 0 £91.45701 Ordinary
 13:53:57 - 06-Jul-26
Unknown* 0 £91.46657 Ordinary
 13:48:51 - 06-Jul-26
Unknown* 0 £91.37728 Ordinary
 12:28:26 - 06-Jul-26
Unknown* 0 £91.38728 Ordinary
 12:21:30 - 06-Jul-26
Unknown* 0 £91.355 Ordinary
 12:08:38 - 06-Jul-26
Unknown* 0 £91.32841 Ordinary
 12:05:27 - 06-Jul-26
Unknown* 0 £91.31685 Ordinary
 11:49:44 - 06-Jul-26
Unknown* 0 £91.325 Ordinary
 11:48:52 - 06-Jul-26
Unknown* 0 £91.37841 Ordinary
 11:27:38 - 06-Jul-26
Unknown* 0 £91.345 Ordinary
 11:12:22 - 06-Jul-26
Unknown* 0 £91.305 Ordinary
 11:05:58 - 06-Jul-26
Unknown* 0 £91.33284 Ordinary
 11:00:13 - 06-Jul-26
Unknown* 0 £91.34172 Ordinary
 10:31:19 - 06-Jul-26
Unknown* 0 £91.34172 Ordinary
 10:26:55 - 06-Jul-26
Unknown* 0 £91.35101 Ordinary
 09:51:42 - 06-Jul-26
Unknown* 0 £91.34101 Ordinary
 09:50:53 - 06-Jul-26
Unknown* 0 £91.35657 Ordinary
 09:50:25 - 06-Jul-26
Unknown* 0 £91.36728 Ordinary
 09:36:51 - 06-Jul-26
Unknown* 0 £91.48101 Ordinary
 09:03:35 - 06-Jul-26
Unknown* 0 £91.54545 Ordinary
 08:51:59 - 06-Jul-26
Unknown* 0 £91.50657 Ordinary
 08:30:56 - 06-Jul-26
Unknown* 0 £91.56284 Ordinary
 08:04:37 - 06-Jul-26
Unknown* 0 £91.35284 Ordinary
 16:27:20 - 03-Jul-26
Unknown* 0 £91.32841 Ordinary
 16:26:51 - 03-Jul-26
Unknown* 0 £91.395 Ordinary
 16:17:06 - 03-Jul-26
Unknown* 0 £91.28841 Ordinary
 15:46:03 - 03-Jul-26
Unknown* 0 £91.32284 Ordinary
 15:29:40 - 03-Jul-26
Unknown* 0 £91.27701 Ordinary
 15:01:47 - 03-Jul-26
Unknown* 0 £91.17841 Ordinary
 13:27:10 - 03-Jul-26
Unknown* 0 £91.18841 Ordinary
 12:40:05 - 03-Jul-26
Unknown* 0 £91.17701 Ordinary
 12:36:01 - 03-Jul-26
Unknown* 0 £91.194 SI Trade
 12:23:32 - 03-Jul-26
Unknown* 0 £91.21841 Ordinary
 12:12:25 - 03-Jul-26
Unknown* 0 £91.26544 Ordinary
 11:36:36 - 03-Jul-26
Unknown* 0 £91.24701 Ordinary
 11:17:25 - 03-Jul-26
Unknown* 0 £91.26 Ordinary
 10:58:14 - 03-Jul-26
Unknown* 0 £91.24284 Ordinary
 10:57:43 - 03-Jul-26
Unknown* 0 £91.24284 Ordinary
 10:23:07 - 03-Jul-26
Unknown* 0 £91.32841 Ordinary
 10:10:10 - 03-Jul-26
Unknown* 0 £91.30649 Ordinary
 10:07:51 - 03-Jul-26
Unknown* 0 £91.32649 Ordinary
 09:24:42 - 03-Jul-26
Unknown* 0 £91.36 Ordinary
 15:41:45 - 02-Jul-26
Unknown* 0 £91.09728 Ordinary
 14:18:48 - 02-Jul-26
Unknown* 0 £91.19728 Ordinary
 14:02:19 - 02-Jul-26
Unknown* 0 £91.05561 Ordinary
 12:15:55 - 02-Jul-26
Unknown* 0 £91.103 OTC Trade
 12:11:33 - 02-Jul-26
Unknown* 0 £91.08719 Ordinary
 11:38:19 - 02-Jul-26
Unknown* 0 £91.09841 Ordinary
 11:29:26 - 02-Jul-26
Unknown* 0 £91.12287 Ordinary
 11:22:15 - 02-Jul-26
Unknown* 0 £91.24649 Ordinary
 08:56:23 - 02-Jul-26
Unknown* 0 £91.40284 Ordinary
 08:19:48 - 02-Jul-26
Unknown* 0 £91.42701 Ordinary
 08:12:49 - 02-Jul-26
Unknown* 0 £91.45 Ordinary
 08:08:36 - 02-Jul-26
Unknown* 0 £91.66284 Ordinary
 16:20:20 - 01-Jul-26
Unknown* 0 £91.52841 Ordinary
 16:02:54 - 01-Jul-26
Unknown* 0 £91.43841 Ordinary
 15:49:46 - 01-Jul-26
Unknown* 0 £91.55284 Ordinary
 15:11:14 - 01-Jul-26
Unknown* 0 £91.36701 Ordinary
 14:44:06 - 01-Jul-26
Unknown* 0 £91.26561 Ordinary
 12:38:54 - 01-Jul-26
Unknown* 0 £91.41561 Ordinary
 11:36:28 - 01-Jul-26
Unknown* 0 £91.41561 Ordinary
 11:31:26 - 01-Jul-26
Unknown* 0 £91.38284 Ordinary
 11:14:54 - 01-Jul-26
Unknown* 0 £91.44284 Ordinary
 11:02:21 - 01-Jul-26
Unknown* 0 £91.38841 Ordinary
 10:57:45 - 01-Jul-26
Unknown* 0 £91.37 Ordinary
 10:50:01 - 01-Jul-26
Unknown* 0 £91.31841 Ordinary
 10:11:03 - 01-Jul-26
Unknown* 0 £91.31841 Ordinary
 10:05:17 - 01-Jul-26
Unknown* 0 £91.33561 Ordinary
 09:57:22 - 01-Jul-26
Unknown* 0 £91.37284 Ordinary
 09:51:07 - 01-Jul-26
Unknown* 0 £91.28284 Ordinary
 09:39:08 - 01-Jul-26
Unknown* 0 £91.13561 Ordinary
 09:15:08 - 01-Jul-26
Unknown* 0 £91.15284 Ordinary
 09:11:47 - 01-Jul-26
Unknown* 0 £91.16701 Ordinary
 08:57:30 - 01-Jul-26
Unknown* 0 £91.2384 Ordinary
 08:47:39 - 01-Jul-26
Unknown* 0 £91.26719 Ordinary
 08:32:09 - 01-Jul-26
Unknown* 0 £91.25 Ordinary
 08:10:14 - 01-Jul-26
Unknown* 0 £91.32701 Ordinary
 08:04:12 - 01-Jul-26
Unknown* 0 £91.90561 Ordinary
 15:51:03 - 30-Jun-26
Unknown* 0 £91.91841 Ordinary
 15:38:48 - 30-Jun-26
Unknown* 0 £91.91561 Ordinary
 15:33:37 - 30-Jun-26
Unknown* 0 £91.91561 Ordinary
 15:33:19 - 30-Jun-26
Unknown* 0 £91.89841 Ordinary
 15:30:42 - 30-Jun-26
Unknown* 0 £91.8367 Ordinary
 15:09:49 - 30-Jun-26
Unknown* 0 £91.91701 Ordinary
 14:18:19 - 30-Jun-26
Unknown* 0 £91.92841 Ordinary
 14:07:00 - 30-Jun-26
Unknown* 0 £91.98394 Ordinary
 13:57:59 - 30-Jun-26
Unknown* 0 £91.97701 Ordinary
 13:36:10 - 30-Jun-26
Unknown* 0 £91.97841 Ordinary
 13:21:29 - 30-Jun-26
Unknown* 0 £91.9975 Ordinary
 13:20:15 - 30-Jun-26
Unknown* 0 £92.25719 Ordinary
 12:06:24 - 30-Jun-26
Unknown* 0 £92.27561 Ordinary
 11:51:43 - 30-Jun-26
Unknown* 0 £92.31394 Ordinary
 11:44:31 - 30-Jun-26
Unknown* 0 £92.2877 Ordinary
 11:07:09 - 30-Jun-26
Unknown* 0 £92.27394 Ordinary
 10:58:39 - 30-Jun-26
Unknown* 0 £92.29394 Ordinary
 10:23:06 - 30-Jun-26
Unknown* 0 £92.29394 Ordinary
 10:18:21 - 30-Jun-26
Unknown* 0 £92.32394 Ordinary
 10:09:12 - 30-Jun-26
Unknown* 0 £92.32394 Ordinary
 10:07:22 - 30-Jun-26
Unknown* 0 £92.25394 Ordinary
 09:39:20 - 30-Jun-26
Unknown* 0 £92.28841 Ordinary
 09:32:30 - 30-Jun-26
Unknown* 0 £92.33394 Ordinary
 09:30:54 - 30-Jun-26
Unknown* 0 £92.31561 Ordinary
 09:30:48 - 30-Jun-26
Unknown* 0 £92.395 Ordinary
 09:00:40 - 30-Jun-26
Unknown* 0 £92.37771 Ordinary
 08:20:13 - 30-Jun-26
Unknown* 0 £92.37771 Ordinary
 08:19:55 - 30-Jun-26
Unknown* 0 £92.38771 Ordinary
 08:19:22 - 30-Jun-26
Unknown* 0 £92.38771 Ordinary
 08:19:02 - 30-Jun-26
Unknown* 0 £92.3742 Ordinary
 08:02:17 - 30-Jun-26
Unknown* 0 £92.187 OTC Trade
 16:44:15 - 29-Jun-26
Unknown* 0 £92.0877 Ordinary
 16:03:03 - 29-Jun-26
Unknown* 0 £92.0877 Ordinary
 16:02:23 - 29-Jun-26
Unknown* 0 £92.0877 Ordinary
 16:01:40 - 29-Jun-26
Unknown* 0 £92.14 Ordinary
 15:26:27 - 29-Jun-26
Unknown* 0 £92.09 Ordinary
 14:24:11 - 29-Jun-26
Unknown* 0 £92.09 Ordinary
 14:24:04 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84