| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £86.6438 | OTC Trade |
15:58:49 - 28-Sep-26 |
| Unknown* | 0 | £86.864 | Ordinary |
15:37:30 - 28-Sep-26 |
| Unknown* | 0 | £86.904 | Ordinary |
15:35:46 - 28-Sep-26 |
| Unknown* | 0 | £86.9708 | OTC Trade |
14:40:51 - 28-Sep-26 |
| Unknown* | 0 | £86.8648 | OTC Trade |
14:29:16 - 28-Sep-26 |
| Unknown* | 0 | £86.8803 | OTC Trade |
14:27:16 - 28-Sep-26 |
| Unknown* | 0 | £87.0449 | OTC Trade |
13:51:48 - 28-Sep-26 |
| Unknown* | 0 | £86.975 | OTC Trade |
12:41:40 - 28-Sep-26 |
| Unknown* | 0 | £86.9669 | OTC Trade |
12:40:01 - 28-Sep-26 |
| Unknown* | 0 | £86.99016 | Ordinary |
12:31:57 - 28-Sep-26 |
| Unknown* | 0 | £86.83 | Ordinary |
11:14:38 - 28-Sep-26 |
| Unknown* | 0 | £86.91 | Ordinary |
10:56:51 - 28-Sep-26 |
| Unknown* | 0 | £86.90 | Ordinary |
10:55:45 - 28-Sep-26 |
| Unknown* | 0 | £86.91 | Ordinary |
10:53:04 - 28-Sep-26 |
| Unknown* | 0 | £86.91 | Ordinary |
10:53:01 - 28-Sep-26 |
| Unknown* | 0 | £86.83016 | Ordinary |
10:42:09 - 28-Sep-26 |
| Unknown* | 0 | £86.90 | Ordinary |
10:20:47 - 28-Sep-26 |
| Unknown* | 0 | £86.8974 | OTC Trade |
09:56:11 - 28-Sep-26 |
| Unknown* | 0 | £86.95 | Ordinary |
09:52:07 - 28-Sep-26 |
| Unknown* | 0 | £86.93016 | Ordinary |
09:49:27 - 28-Sep-26 |
| Unknown* | 0 | £86.9829 | OTC Trade |
09:34:10 - 28-Sep-26 |
| Unknown* | 0 | £87.0649 | OTC Trade |
09:17:54 - 28-Sep-26 |
| Unknown* | 0 | £86.9648 | Ordinary |
08:51:47 - 28-Sep-26 |
| Unknown* | 0 | £87.03 | Ordinary |
08:32:12 - 28-Sep-26 |
| Unknown* | 0 | £87.066 | Ordinary |
08:10:09 - 28-Sep-26 |
| Unknown* | 0 | £87.03 | Ordinary |
08:06:32 - 28-Sep-26 |
| Unknown* | 0 | £86.94016 | Ordinary |
16:20:11 - 25-Sep-26 |
| Unknown* | 0 | £87.006 | Ordinary |
15:54:52 - 25-Sep-26 |
| Unknown* | 0 | £86.96174 | Ordinary |
15:18:53 - 25-Sep-26 |
| Unknown* | 0 | £87.31 | Ordinary |
14:52:52 - 25-Sep-26 |
| Unknown* | 0 | £87.31 | Ordinary |
13:43:27 - 25-Sep-26 |
| Unknown* | 0 | £87.39561 | Ordinary |
12:35:40 - 25-Sep-26 |
| Unknown* | 0 | £87.30016 | Ordinary |
11:58:29 - 25-Sep-26 |
| Unknown* | 0 | £87.34 | Ordinary |
11:16:35 - 25-Sep-26 |
| Unknown* | 0 | £87.37 | Ordinary |
11:12:48 - 25-Sep-26 |
| Unknown* | 0 | £87.326 | Ordinary |
11:01:08 - 25-Sep-26 |
| Unknown* | 0 | £87.34561 | Ordinary |
11:00:35 - 25-Sep-26 |
| Unknown* | 0 | £87.326 | Ordinary |
10:58:12 - 25-Sep-26 |
| Unknown* | 0 | £87.3248 | Ordinary |
10:37:42 - 25-Sep-26 |
| Unknown* | 0 | £87.61561 | Ordinary |
10:03:22 - 25-Sep-26 |
| Unknown* | 0 | £87.39753 | Ordinary |
09:29:15 - 25-Sep-26 |
| Unknown* | 0 | £87.386 | Ordinary |
08:46:04 - 25-Sep-26 |
| Unknown* | 0 | £87.41 | Ordinary |
08:45:51 - 25-Sep-26 |
| Unknown* | 0 | £87.46 | Ordinary |
08:37:41 - 25-Sep-26 |
| Unknown* | 0 | £87.604 | Ordinary |
08:04:37 - 25-Sep-26 |
| Unknown* | 0 | £87.30 | Ordinary |
16:05:41 - 24-Sep-26 |
| Unknown* | 0 | £87.30 | Ordinary |
16:05:24 - 24-Sep-26 |
| Unknown* | 0 | £87.546 | Ordinary |
15:25:03 - 24-Sep-26 |
| Unknown* | 0 | £87.5148 | Ordinary |
13:40:01 - 24-Sep-26 |
| Unknown* | 0 | £87.435 | Ordinary |
11:26:31 - 24-Sep-26 |
| Unknown* | 0 | £87.276 | Ordinary |
11:03:56 - 24-Sep-26 |
| Unknown* | 0 | £87.285 | Ordinary |
10:22:50 - 24-Sep-26 |
| Unknown* | 0 | £87.376 | Ordinary |
10:08:59 - 24-Sep-26 |
| Unknown* | 0 | £87.366 | Ordinary |
10:08:36 - 24-Sep-26 |
| Unknown* | 0 | £87.32753 | Ordinary |
10:07:55 - 24-Sep-26 |
| Unknown* | 0 | £87.28016 | Ordinary |
09:55:52 - 24-Sep-26 |
| Unknown* | 0 | £87.356 | Ordinary |
09:32:14 - 24-Sep-26 |
| Unknown* | 0 | £87.39 | Ordinary |
09:23:24 - 24-Sep-26 |
| Unknown* | 0 | £87.39561 | Ordinary |
09:17:16 - 24-Sep-26 |
| Unknown* | 0 | £87.6048 | OTC Trade |
08:16:00 - 24-Sep-26 |
| Unknown* | 0 | £87.5724 | Ordinary |
08:04:21 - 24-Sep-26 |
| Unknown* | 0 | £87.80105 | Ordinary |
15:47:16 - 23-Sep-26 |
| Unknown* | 0 | £87.97561 | Ordinary |
15:12:51 - 23-Sep-26 |
| Unknown* | 0 | £88.34 | Ordinary |
14:04:17 - 23-Sep-26 |
| Unknown* | 0 | £88.37 | Ordinary |
13:35:49 - 23-Sep-26 |
| Unknown* | 0 | £88.45753 | Ordinary |
12:13:28 - 23-Sep-26 |
| Unknown* | 0 | £88.48753 | Ordinary |
12:00:39 - 23-Sep-26 |
| Unknown* | 0 | £88.6719 | OTC Trade |
11:14:17 - 23-Sep-26 |
| Unknown* | 0 | £88.5562 | OTC Trade |
10:53:36 - 23-Sep-26 |
| Unknown* | 0 | £88.56561 | Ordinary |
10:53:10 - 23-Sep-26 |
| Unknown* | 0 | £88.5712 | OTC Trade |
10:46:51 - 23-Sep-26 |
| Unknown* | 0 | £88.65 | Ordinary |
10:23:57 - 23-Sep-26 |
| Unknown* | 0 | £88.56753 | Ordinary |
10:13:54 - 23-Sep-26 |
| Unknown* | 0 | £88.66 | Ordinary |
09:57:02 - 23-Sep-26 |
| Unknown* | 0 | £88.61753 | Ordinary |
09:51:30 - 23-Sep-26 |
| Unknown* | 0 | £88.66 | Ordinary |
09:50:54 - 23-Sep-26 |
| Unknown* | 0 | £88.65753 | Ordinary |
09:20:00 - 23-Sep-26 |
| Unknown* | 0 | £88.69174 | Ordinary |
08:41:42 - 23-Sep-26 |
| Unknown* | 0 | £88.73753 | Ordinary |
08:16:02 - 23-Sep-26 |
| Unknown* | 0 | £88.792 | Ordinary |
08:03:32 - 23-Sep-26 |
| Unknown* | 0 | £88.70 | Ordinary |
15:26:27 - 22-Sep-26 |
| Unknown* | 0 | £88.7493 | OTC Trade |
15:09:59 - 22-Sep-26 |
| Unknown* | 0 | £88.88753 | Ordinary |
13:40:03 - 22-Sep-26 |
| Unknown* | 0 | £89.08 | Ordinary |
12:46:47 - 22-Sep-26 |
| Unknown* | 0 | £88.98753 | Ordinary |
11:48:43 - 22-Sep-26 |
| Unknown* | 0 | £89.04561 | Ordinary |
10:52:54 - 22-Sep-26 |
| Unknown* | 0 | £88.88 | Ordinary |
10:17:08 - 22-Sep-26 |
| Unknown* | 0 | £88.81561 | Ordinary |
10:10:36 - 22-Sep-26 |
| Unknown* | 0 | £88.754 | Ordinary |
09:39:44 - 22-Sep-26 |
| Unknown* | 0 | £88.59753 | Ordinary |
09:33:40 - 22-Sep-26 |
| Unknown* | 0 | £88.71561 | Ordinary |
08:22:23 - 22-Sep-26 |
| Unknown* | 0 | £88.6125 | Ordinary |
08:14:38 - 22-Sep-26 |
| Unknown* | 0 | £88.5842 | Ordinary |
08:03:13 - 22-Sep-26 |
| Unknown* | 0 | £88.79753 | Ordinary |
16:25:29 - 21-Sep-26 |
| Unknown* | 0 | £88.84016 | Ordinary |
16:13:28 - 21-Sep-26 |
| Unknown* | 0 | £88.78753 | Ordinary |
16:05:48 - 21-Sep-26 |
| Unknown* | 0 | £88.68753 | Ordinary |
15:14:05 - 21-Sep-26 |
| Unknown* | 0 | £88.857 | Ordinary |
14:22:02 - 21-Sep-26 |
| Unknown* | 0 | £88.79753 | Ordinary |
13:50:53 - 21-Sep-26 |
| Unknown* | 0 | £0.009023 | Negotiated Trade OTC Trade |
13:39:01 - 21-Sep-26 |
| Unknown* | 0 | £88.85561 | Ordinary |
13:32:50 - 21-Sep-26 |
| Unknown* | 0 | £88.827 | Ordinary |
13:32:34 - 21-Sep-26 |
| Unknown* | 0 | £88.8918 | OTC Trade |
13:21:43 - 21-Sep-26 |
| Unknown* | 0 | £88.8256 | Ordinary |
12:22:31 - 21-Sep-26 |
| Unknown* | 0 | £88.837 | Ordinary |
11:55:02 - 21-Sep-26 |
| Unknown* | 0 | £88.857 | Ordinary |
11:29:17 - 21-Sep-26 |
| Unknown* | 0 | £88.797 | Ordinary |
11:13:05 - 21-Sep-26 |
| Unknown* | 0 | £88.7225 | Ordinary |
10:15:01 - 21-Sep-26 |
| Unknown* | 0 | £88.667 | Ordinary |
10:13:33 - 21-Sep-26 |
| Unknown* | 0 | £88.687 | Ordinary |
10:08:02 - 21-Sep-26 |
| Unknown* | 0 | £88.6201 | OTC Trade |
08:42:26 - 21-Sep-26 |
| Unknown* | 0 | £88.645 | Ordinary |
08:38:27 - 21-Sep-26 |
| Unknown* | 0 | £88.597 | Ordinary |
08:16:36 - 21-Sep-26 |
| Unknown* | 0 | £88.22561 | Ordinary |
16:26:55 - 18-Sep-26 |
| Unknown* | 0 | £88.10016 | Ordinary |
15:16:42 - 18-Sep-26 |
| Unknown* | 0 | £88.1025 | Ordinary |
15:03:15 - 18-Sep-26 |
| Unknown* | 0 | £88.0825 | Ordinary |
15:01:22 - 18-Sep-26 |
| Unknown* | 0 | £88.1925 | Ordinary |
14:41:05 - 18-Sep-26 |
| Unknown* | 0 | £88.247 | Ordinary |
14:28:22 - 18-Sep-26 |
| Unknown* | 0 | £88.2842 | OTC Trade |
14:25:16 - 18-Sep-26 |
| Unknown* | 0 | £88.3925 | Ordinary |
14:05:01 - 18-Sep-26 |
| Unknown* | 0 | £0.008963 | Negotiated Trade OTC Trade |
13:20:28 - 18-Sep-26 |
| Unknown* | 0 | £88.307 | Ordinary |
12:26:34 - 18-Sep-26 |
| Unknown* | 0 | £88.30753 | Ordinary |
11:26:07 - 18-Sep-26 |
| Unknown* | 0 | £88.3356 | Ordinary |
11:20:38 - 18-Sep-26 |
| Unknown* | 0 | £88.326 | Ordinary |
10:58:59 - 18-Sep-26 |
| Unknown* | 0 | £88.336 | Ordinary |
10:52:51 - 18-Sep-26 |
| Unknown* | 0 | £88.334 | Ordinary |
10:46:12 - 18-Sep-26 |
| Unknown* | 0 | £88.4025 | Ordinary |
09:16:42 - 18-Sep-26 |
| Unknown* | 0 | £0.008988 | Negotiated Trade OTC Trade |
09:00:53 - 18-Sep-26 |
| Unknown* | 0 | £88.4825 | Ordinary |
08:56:14 - 18-Sep-26 |
| Unknown* | 0 | £88.52753 | Ordinary |
08:36:40 - 18-Sep-26 |
| Unknown* | 0 | £88.57561 | Ordinary |
08:27:07 - 18-Sep-26 |
| Unknown* | 0 | £88.594 | Ordinary |
16:17:50 - 17-Sep-26 |
| Unknown* | 0 | £88.494 | Ordinary |
16:13:38 - 17-Sep-26 |
| Unknown* | 0 | £88.57753 | Ordinary |
15:17:35 - 17-Sep-26 |
| Unknown* | 0 | £88.644 | Ordinary |
15:02:47 - 17-Sep-26 |
| Unknown* | 0 | £88.614 | Ordinary |
15:00:12 - 17-Sep-26 |
| Unknown* | 0 | £88.644 | Ordinary |
14:55:24 - 17-Sep-26 |
| Unknown* | 0 | £88.665 | Ordinary |
14:50:42 - 17-Sep-26 |
| Unknown* | 0 | £88.61753 | Ordinary |
14:50:21 - 17-Sep-26 |
| Unknown* | 0 | £88.43753 | Ordinary |
14:42:30 - 17-Sep-26 |
| Unknown* | 0 | £88.49753 | Ordinary |
14:00:53 - 17-Sep-26 |
| Unknown* | 0 | £88.52 | Currency Conversion OTC Trade |
13:18:49 - 17-Sep-26 |
| Unknown* | 0 | £88.2292 | OTC Trade |
12:22:05 - 17-Sep-26 |
| Unknown* | 0 | £88.2317 | OTC Trade |
12:12:19 - 17-Sep-26 |
| Unknown* | 0 | £88.1094 | OTC Trade |
12:08:28 - 17-Sep-26 |
| Unknown* | 0 | £87.70105 | Ordinary |
11:07:58 - 17-Sep-26 |
| Unknown* | 0 | £87.60561 | Ordinary |
10:45:27 - 17-Sep-26 |
| Unknown* | 0 | £87.58 | Ordinary |
10:42:19 - 17-Sep-26 |
| Unknown* | 0 | £87.57 | Ordinary |
10:42:02 - 17-Sep-26 |
| Unknown* | 0 | £87.6225 | Ordinary |
09:28:51 - 17-Sep-26 |
| Unknown* | 0 | £87.54753 | Ordinary |
09:24:52 - 17-Sep-26 |
| Unknown* | 0 | £87.5356 | Ordinary |
09:10:17 - 17-Sep-26 |
| Unknown* | 0 | £87.58753 | Ordinary |
09:05:27 - 17-Sep-26 |
| Unknown* | 0 | £87.8125 | Ordinary |
08:16:23 - 17-Sep-26 |
| Unknown* | 0 | £87.78753 | Ordinary |
08:16:07 - 17-Sep-26 |
| Unknown* | 0 | £87.784 | OTC Trade |
08:11:49 - 17-Sep-26 |
| Unknown* | 0 | £87.53561 | Ordinary |
15:51:50 - 16-Sep-26 |
| Unknown* | 0 | £87.46701 | Ordinary |
14:45:55 - 16-Sep-26 |
| Unknown* | 0 | £87.4425 | Ordinary |
14:16:12 - 16-Sep-26 |
| Unknown* | 0 | £87.444 | Ordinary |
14:09:21 - 16-Sep-26 |
| Unknown* | 0 | £87.46753 | Ordinary |
13:35:37 - 16-Sep-26 |
| Unknown* | 0 | £87.2449 | OTC Trade |
11:25:08 - 16-Sep-26 |
| Unknown* | 0 | £87.1583 | OTC Trade |
11:06:12 - 16-Sep-26 |
| Unknown* | 0 | £87.0768 | OTC Trade |
10:49:06 - 16-Sep-26 |
| Unknown* | 0 | £86.9826 | OTC Trade |
10:27:49 - 16-Sep-26 |
| Unknown* | 0 | £86.91561 | Ordinary |
09:52:23 - 16-Sep-26 |
| Unknown* | 0 | £86.96915 | Ordinary |
09:34:41 - 16-Sep-26 |
| Unknown* | 0 | £86.95915 | Ordinary |
09:29:28 - 16-Sep-26 |
| Unknown* | 0 | £86.9525 | Ordinary |
09:14:12 - 16-Sep-26 |
| Unknown* | 0 | £87.0392 | OTC Trade |
08:53:36 - 16-Sep-26 |
| Unknown* | 0 | £87.047 | Ordinary |
08:45:44 - 16-Sep-26 |
| Unknown* | 0 | £87.05561 | Ordinary |
08:42:31 - 16-Sep-26 |
| Unknown* | 0 | £87.136 | Ordinary |
08:10:06 - 16-Sep-26 |
| Unknown* | 0 | £87.204 | Ordinary |
08:05:52 - 16-Sep-26 |
| Unknown* | 0 | £87.235 | Ordinary |
08:05:33 - 16-Sep-26 |
| Unknown* | 0 | £86.7927 | Ordinary |
16:12:45 - 15-Sep-26 |
| Unknown* | 0 | £86.774 | Ordinary |
16:11:26 - 15-Sep-26 |
| Unknown* | 0 | £86.6977 | OTC Trade |
15:53:17 - 15-Sep-26 |
| Unknown* | 0 | £86.745 | Ordinary |
15:48:47 - 15-Sep-26 |
| Unknown* | 0 | £86.71561 | Ordinary |
15:38:04 - 15-Sep-26 |
| Unknown* | 0 | £86.68753 | Ordinary |
15:34:46 - 15-Sep-26 |
| Unknown* | 0 | £86.6893 | OTC Trade |
15:25:52 - 15-Sep-26 |
| Unknown* | 0 | £86.784 | Ordinary |
14:32:19 - 15-Sep-26 |
| Unknown* | 0 | £86.91561 | Ordinary |
14:24:46 - 15-Sep-26 |
| Unknown* | 0 | £87.03753 | Ordinary |
14:00:27 - 15-Sep-26 |
| Unknown* | 0 | £86.957 | Ordinary |
13:44:45 - 15-Sep-26 |
| Unknown* | 0 | £86.90561 | Ordinary |
13:24:26 - 15-Sep-26 |
| Unknown* | 0 | £87.035 | Ordinary |
11:52:42 - 15-Sep-26 |
| Unknown* | 0 | £86.9129 | OTC Trade |
10:56:39 - 15-Sep-26 |
| Unknown* | 0 | £86.847 | Ordinary |
10:39:13 - 15-Sep-26 |
| Unknown* | 0 | £86.847 | Ordinary |
10:39:06 - 15-Sep-26 |
| Unknown* | 0 | £86.7628 | OTC Trade |
10:33:17 - 15-Sep-26 |
| Unknown* | 0 | £86.6989 | OTC Trade |
10:23:33 - 15-Sep-26 |
| Unknown* | 0 | £86.74753 | Ordinary |
10:16:29 - 15-Sep-26 |
| Unknown* | 0 | £86.7556 | Ordinary |
10:13:58 - 15-Sep-26 |
| Unknown* | 0 | £86.7754 | OTC Trade |
10:09:21 - 15-Sep-26 |
| Unknown* | 0 | £86.687 | Ordinary |
09:59:24 - 15-Sep-26 |
| Unknown* | 0 | £86.7214 | OTC Trade |
09:58:01 - 15-Sep-26 |