| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 90.18 | 90.49 | 90.18 | 90.49 | 0 |
| 9th Jul 2026 (Thu) | 89.50 | 90.18 | 89.50 | 90.18 | 0 |
| 8th Jul 2026 (Wed) | 90.84 | 90.84 | 89.50 | 89.50 | 0 |
| 7th Jul 2026 (Tue) | 91.22 | 91.22 | 90.84 | 90.84 | 0 |
| 6th Jul 2026 (Mon) | 91.35 | 91.35 | 91.22 | 91.22 | 0 |
| 3rd Jul 2026 (Fri) | 91.48 | 91.48 | 91.35 | 91.35 | 0 |
| 2nd Jul 2026 (Thu) | 91.65 | 91.65 | 91.48 | 91.48 | 0 |
| 1st Jul 2026 (Wed) | 91.73 | 91.73 | 91.65 | 91.65 | 0 |
| 30th Jun 2026 (Tue) | 92.17 | 92.17 | 91.73 | 91.73 | 0 |
| 29th Jun 2026 (Mon) | 92.02 | 92.17 | 92.02 | 92.17 | 0 |
| 26th Jun 2026 (Fri) | 92.33 | 92.33 | 92.02 | 92.02 | 0 |
| 25th Jun 2026 (Thu) | 92.57 | 92.57 | 92.33 | 92.33 | 0 |
| 24th Jun 2026 (Wed) | 91.84 | 92.57 | 91.84 | 92.57 | 0 |
| 23rd Jun 2026 (Tue) | 91.31 | 91.84 | 91.31 | 91.84 | 0 |
| 22nd Jun 2026 (Mon) | 90.99 | 91.31 | 90.99 | 91.31 | 0 |
| 19th Jun 2026 (Fri) | 91.90 | 91.90 | 90.99 | 90.99 | 0 |
| 18th Jun 2026 (Thu) | 91.74 | 91.90 | 91.74 | 91.90 | 0 |
| 17th Jun 2026 (Wed) | 91.19 | 91.74 | 91.19 | 91.74 | 0 |
| 16th Jun 2026 (Tue) | 91.11 | 91.19 | 91.11 | 91.19 | 0 |
| 15th Jun 2026 (Mon) | 90.96 | 91.11 | 90.96 | 91.11 | 0 |
| 12th Jun 2026 (Fri) | 90.44 | 90.96 | 90.44 | 90.96 | 0 |
| 11th Jun 2026 (Thu) | 90.19 | 90.44 | 90.19 | 90.44 | 0 |
| 10th Jun 2026 (Wed) | 90.24 | 90.24 | 90.19 | 90.19 | 0 |
| 9th Jun 2026 (Tue) | 90.08 | 90.24 | 90.08 | 90.24 | 0 |
| 8th Jun 2026 (Mon) | 90.41 | 90.41 | 90.08 | 90.08 | 0 |
| 5th Jun 2026 (Fri) | 90.37 | 90.41 | 90.37 | 90.41 | 0 |
| 4th Jun 2026 (Thu) | 90.11 | 90.37 | 90.11 | 90.37 | 0 |
| 3rd Jun 2026 (Wed) | 90.84 | 90.84 | 90.11 | 90.11 | 0 |
| 2nd Jun 2026 (Tue) | 90.34 | 90.84 | 90.34 | 90.84 | 0 |
| 1st Jun 2026 (Mon) | 91.20 | 91.20 | 90.34 | 90.34 | 0 |
| 29th May 2026 (Fri) | 91.17 | 91.20 | 91.17 | 91.20 | 0 |
| 28th May 2026 (Thu) | 90.74 | 91.17 | 90.74 | 91.17 | 0 |
| 27th May 2026 (Wed) | 90.51 | 90.74 | 90.51 | 90.74 | 0 |
| 26th May 2026 (Tue) | 90.50 | 90.51 | 90.50 | 90.51 | 0 |
| 25th May 2026 (Mon) | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 22nd May 2026 (Fri) | 89.64 | 90.50 | 89.64 | 90.50 | 0 |
| 21st May 2026 (Thu) | 89.47 | 89.64 | 89.47 | 89.64 | 0 |
| 20th May 2026 (Wed) | 88.10 | 89.47 | 88.10 | 89.47 | 0 |
| 19th May 2026 (Tue) | 87.98 | 88.10 | 87.98 | 88.10 | 0 |
| 18th May 2026 (Mon) | 87.67 | 87.98 | 87.67 | 87.98 | 0 |
| 15th May 2026 (Fri) | 89.41 | 89.41 | 87.67 | 87.67 | 0 |
| 14th May 2026 (Thu) | 88.66 | 89.41 | 88.66 | 89.41 | 0 |
| 13th May 2026 (Wed) | 88.38 | 88.66 | 88.38 | 88.66 | 0 |
| 12th May 2026 (Tue) | 89.41 | 89.41 | 88.38 | 88.38 | 0 |
| 11th May 2026 (Mon) | 90.37 | 90.37 | 89.41 | 89.41 | 0 |