| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 86.99 | 86.99 | 86.70 | 86.70 | 0 |
| 25th Sep 2026 (Fri) | 87.10 | 87.10 | 86.99 | 86.99 | 0 |
| 24th Sep 2026 (Thu) | 87.63 | 87.63 | 87.10 | 87.10 | 0 |
| 23rd Sep 2026 (Wed) | 88.52 | 88.52 | 87.63 | 87.63 | 0 |
| 22nd Sep 2026 (Tue) | 88.79 | 88.79 | 88.52 | 88.52 | 0 |
| 21st Sep 2026 (Mon) | 88.20 | 88.79 | 88.20 | 88.79 | 0 |
| 18th Sep 2026 (Fri) | 88.55 | 88.55 | 88.20 | 88.20 | 0 |
| 17th Sep 2026 (Thu) | 87.55 | 88.55 | 87.55 | 88.55 | 0 |
| 16th Sep 2026 (Wed) | 86.92 | 87.55 | 86.92 | 87.55 | 0 |
| 15th Sep 2026 (Tue) | 86.86 | 86.92 | 86.86 | 86.92 | 0 |
| 14th Sep 2026 (Mon) | 87.06 | 87.06 | 86.86 | 86.86 | 0 |
| 11th Sep 2026 (Fri) | 86.92 | 87.06 | 86.92 | 87.06 | 0 |
| 10th Sep 2026 (Thu) | 87.65 | 87.65 | 86.92 | 86.92 | 0 |
| 9th Sep 2026 (Wed) | 88.44 | 88.44 | 87.65 | 87.65 | 0 |
| 8th Sep 2026 (Tue) | 88.30 | 88.44 | 88.30 | 88.44 | 0 |
| 7th Sep 2026 (Mon) | 88.67 | 88.67 | 88.30 | 88.30 | 0 |
| 4th Sep 2026 (Fri) | 88.51 | 88.67 | 88.51 | 88.67 | 0 |
| 3rd Sep 2026 (Thu) | 87.76 | 88.51 | 87.76 | 88.51 | 0 |
| 2nd Sep 2026 (Wed) | 87.97 | 87.97 | 87.76 | 87.76 | 0 |
| 1st Sep 2026 (Tue) | 88.66 | 88.66 | 87.97 | 87.97 | 0 |
| 31st Aug 2026 (Mon) | 88.66 | 88.66 | 88.66 | 88.66 | 0 |
| 28th Aug 2026 (Fri) | 88.96 | 88.96 | 88.66 | 88.66 | 0 |
| 27th Aug 2026 (Thu) | 89.00 | 89.00 | 88.96 | 88.96 | 0 |
| 26th Aug 2026 (Wed) | 89.23 | 89.23 | 89.00 | 89.00 | 0 |
| 25th Aug 2026 (Tue) | 88.75 | 89.23 | 88.75 | 89.23 | 0 |
| 24th Aug 2026 (Mon) | 88.57 | 88.75 | 88.57 | 88.75 | 0 |
| 21st Aug 2026 (Fri) | 88.58 | 88.58 | 88.57 | 88.57 | 0 |
| 20th Aug 2026 (Thu) | 88.73 | 88.73 | 88.58 | 88.58 | 0 |
| 19th Aug 2026 (Wed) | 88.32 | 88.73 | 88.32 | 88.73 | 0 |
| 18th Aug 2026 (Tue) | 88.58 | 88.58 | 88.32 | 88.32 | 0 |
| 17th Aug 2026 (Mon) | 88.88 | 88.88 | 88.58 | 88.58 | 0 |
| 14th Aug 2026 (Fri) | 89.53 | 89.53 | 88.88 | 88.88 | 0 |
| 13th Aug 2026 (Thu) | 89.54 | 89.54 | 89.53 | 89.53 | 0 |
| 12th Aug 2026 (Wed) | 89.59 | 89.59 | 89.54 | 89.54 | 0 |
| 11th Aug 2026 (Tue) | 89.39 | 89.59 | 89.39 | 89.59 | 0 |
| 10th Aug 2026 (Mon) | 90.05 | 90.05 | 89.39 | 89.39 | 0 |
| 7th Aug 2026 (Fri) | 89.95 | 90.05 | 89.95 | 90.05 | 0 |
| 6th Aug 2026 (Thu) | 90.33 | 90.33 | 89.95 | 89.95 | 0 |
| 5th Aug 2026 (Wed) | 90.10 | 90.33 | 90.10 | 90.33 | 0 |
| 4th Aug 2026 (Tue) | 89.69 | 90.10 | 89.69 | 90.10 | 0 |
| 3rd Aug 2026 (Mon) | 88.80 | 89.69 | 88.80 | 89.69 | 0 |
| 31st Jul 2026 (Fri) | 89.27 | 89.27 | 88.80 | 88.80 | 0 |
| 30th Jul 2026 (Thu) | 89.18 | 89.27 | 89.18 | 89.27 | 0 |
| 29th Jul 2026 (Wed) | 89.85 | 89.85 | 89.18 | 89.18 | 0 |