| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 88.10 | 89.47 | 88.10 | 89.47 | 0 |
| 19th May 2026 (Tue) | 87.98 | 88.10 | 87.98 | 88.10 | 0 |
| 18th May 2026 (Mon) | 87.67 | 87.98 | 87.67 | 87.98 | 0 |
| 15th May 2026 (Fri) | 89.41 | 89.41 | 87.67 | 87.67 | 0 |
| 14th May 2026 (Thu) | 88.66 | 89.41 | 88.66 | 89.41 | 0 |
| 13th May 2026 (Wed) | 88.38 | 88.66 | 88.38 | 88.66 | 0 |
| 12th May 2026 (Tue) | 89.41 | 89.41 | 88.38 | 88.38 | 0 |
| 11th May 2026 (Mon) | 90.37 | 90.37 | 89.41 | 89.41 | 0 |
| 8th May 2026 (Fri) | 89.95 | 90.37 | 89.95 | 90.37 | 0 |
| 7th May 2026 (Thu) | 89.98 | 89.98 | 89.95 | 89.95 | 0 |
| 6th May 2026 (Wed) | 88.71 | 89.98 | 88.71 | 89.98 | 0 |
| 5th May 2026 (Tue) | 89.73 | 89.73 | 88.71 | 88.71 | 0 |
| 4th May 2026 (Mon) | 89.73 | 89.73 | 89.73 | 89.73 | 0 |
| 1st May 2026 (Fri) | 89.29 | 89.73 | 89.29 | 89.73 | 0 |
| 30th Apr 2026 (Thu) | 88.96 | 89.29 | 88.96 | 89.29 | 0 |
| 29th Apr 2026 (Wed) | 89.31 | 89.31 | 88.96 | 88.96 | 0 |
| 28th Apr 2026 (Tue) | 89.53 | 89.53 | 89.31 | 89.31 | 0 |
| 27th Apr 2026 (Mon) | 90.09 | 90.09 | 89.53 | 89.53 | 0 |
| 24th Apr 2026 (Fri) | 90.11 | 90.11 | 90.09 | 90.09 | 0 |
| 23rd Apr 2026 (Thu) | 90.54 | 90.54 | 90.11 | 90.11 | 0 |
| 22nd Apr 2026 (Wed) | 90.42 | 90.54 | 90.42 | 90.54 | 0 |
| 21st Apr 2026 (Tue) | 90.91 | 90.91 | 90.42 | 90.42 | 0 |
| 20th Apr 2026 (Mon) | 91.62 | 91.62 | 90.91 | 90.91 | 0 |
| 17th Apr 2026 (Fri) | 90.80 | 91.62 | 90.80 | 91.62 | 0 |
| 16th Apr 2026 (Thu) | 91.33 | 91.33 | 90.80 | 90.80 | 0 |
| 15th Apr 2026 (Wed) | 91.50 | 91.50 | 91.33 | 91.33 | 0 |
| 14th Apr 2026 (Tue) | 90.85 | 91.50 | 90.85 | 91.50 | 0 |
| 13th Apr 2026 (Mon) | 91.25 | 91.25 | 90.85 | 90.85 | 0 |
| 10th Apr 2026 (Fri) | 91.72 | 91.72 | 91.25 | 91.25 | 0 |
| 9th Apr 2026 (Thu) | 92.60 | 92.60 | 91.72 | 91.72 | 0 |
| 8th Apr 2026 (Wed) | 90.69 | 92.60 | 90.69 | 92.60 | 0 |
| 7th Apr 2026 (Tue) | 91.32 | 91.32 | 90.69 | 90.69 | 0 |
| 6th Apr 2026 (Mon) | 91.32 | 91.32 | 91.32 | 91.32 | 0 |
| 3rd Apr 2026 (Fri) | 91.32 | 91.32 | 91.32 | 91.32 | 0 |
| 2nd Apr 2026 (Thu) | 91.35 | 91.35 | 91.32 | 91.32 | 0 |
| 1st Apr 2026 (Wed) | 90.57 | 91.35 | 90.57 | 91.35 | 0 |
| 31st Mar 2026 (Tue) | 90.34 | 90.57 | 90.34 | 90.57 | 0 |
| 30th Mar 2026 (Mon) | 89.85 | 90.34 | 89.85 | 90.34 | 0 |
| 27th Mar 2026 (Fri) | 90.17 | 90.17 | 89.85 | 89.85 | 0 |
| 26th Mar 2026 (Thu) | 91.53 | 91.53 | 90.17 | 90.17 | 0 |
| 25th Mar 2026 (Wed) | 90.34 | 91.53 | 90.34 | 91.53 | 0 |
| 24th Mar 2026 (Tue) | 90.26 | 90.34 | 90.26 | 90.34 | 0 |
| 23rd Mar 2026 (Mon) | 90.00 | 90.26 | 90.00 | 90.26 | 0 |