| Price | £94.88 on 20-12-2024 at 17:30:10 |
|---|---|
| Change | £0.68 0.72% |
| Buy | £95.13 |
| Sell | £94.63 |
| Buy / Sell T42 Shares | |
| Last Trade: | Sell 10,000.00 at £94.85357 |
| Day's Volume: | 379,710 |
| Last Close: | £94.88 |
| Open: | £94.20 |
| ISIN: | GB00B1VWPJ53 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £94.20 - £107.02 |
| Market Capitalisation: | £N/A |
| VWAP: | £94.49814 |
| Shares in Issue: | N/A |
Recent Trades History Tr 4 1/2% 42 (T42) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | £94.85357 | Ordinary |
16:15:49 - 20-Dec-24 |
| Sell* | 104,800 | £94.90073 | Ordinary |
15:53:56 - 20-Dec-24 |
| Buy* | 1,566 | £94.76 | Ordinary |
15:16:14 - 20-Dec-24 |
| Buy* | 2,675 | £94.72 | Ordinary |
14:54:18 - 20-Dec-24 |
| Sell* | 757 | £94.74956 | Ordinary |
14:48:42 - 20-Dec-24 |
| Buy* | 3,390 | £94.7755 | Ordinary |
14:48:42 - 20-Dec-24 |
| Buy* | 11,000 | £94.74073 | Ordinary |
14:42:43 - 20-Dec-24 |
| Sell* | 20,000 | £94.65228 | Ordinary |
14:15:12 - 20-Dec-24 |
| Buy* | 1,250 | £94.73534 | Ordinary |
13:45:31 - 20-Dec-24 |
| Buy* | 10,529 | £94.65 | Ordinary |
13:40:56 - 20-Dec-24 |
