| Price | £96.33 on 21-11-2024 at 17:15:00 |
|---|---|
| Change | £0.29 0.3% |
| Buy | £96.58 |
| Sell | £96.08 |
| Buy / Sell T42 Shares | |
| Last Trade: | Buy 1,668.00 at £96.348 |
| Day's Volume: | 412,089 |
| Last Close: | £96.33 |
| Open: | £96.04 |
| ISIN: | GB00B1VWPJ53 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £94.94 - £107.02 |
| Market Capitalisation: | £N/A |
| VWAP: | £96.29202 |
| Shares in Issue: | N/A |
Recent Trades History Tr 4 1/2% 42 (T42) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,668 | £96.348 | Ordinary |
16:02:00 - 21-Nov-24 |
| Unknown* | 101,000 | £96.456 | SI Trade |
15:27:36 - 21-Nov-24 |
| Unknown* | -101,000 | £92.456 | SI Trade Correction |
15:27:36 - 21-Nov-24 |
| Sell* | 101,000 | £92.456 | SI Trade |
15:27:36 - 21-Nov-24 |
| Sell* | 25,000 | £96.45038 | Ordinary |
14:43:41 - 21-Nov-24 |
| Buy* | 3,299 | £96.18867 | Ordinary |
14:24:10 - 21-Nov-24 |
| Buy* | 101,725 | £96.197 | Ordinary |
14:22:02 - 21-Nov-24 |
| Buy* | 70,000 | £96.266 | SI Trade |
14:05:41 - 21-Nov-24 |
| Buy* | 3,500 | £96.267 | Ordinary |
13:00:16 - 21-Nov-24 |
| Sell* | 15,000 | £96.23613 | Ordinary |
12:53:55 - 21-Nov-24 |
