| Price | £92.51 on 31-03-2025 at 10:02:39 |
|---|---|
| Change | £0.00 0% |
| Buy | £93.35 |
| Sell | £92.85 |
| Buy / Sell T42 Shares | |
| Last Trade: | Unknown 10,000.00 at £92.964 |
| Day's Volume: | 105,513 |
| Last Close: | £92.51 |
| Open: | £92.51 |
| ISIN: | GB00B1VWPJ53 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £90.55 - £103.96 |
| Market Capitalisation: | £N/A |
| VWAP: | £93.00591 |
| Shares in Issue: | N/A |
Tr 4 1/2% 42 (T42) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | £92.964 | OTC Trade |
10:51:10 - 31-Mar-25 |
| Buy* | 10,576 | £93.125 | Ordinary |
10:45:20 - 31-Mar-25 |
| Buy* | 2,500 | £92.97453 | Ordinary |
10:32:47 - 31-Mar-25 |
| Buy* | 410 | £93.09993 | Ordinary |
10:15:18 - 31-Mar-25 |
| Buy* | 6,088 | £93.09993 | Ordinary |
10:13:10 - 31-Mar-25 |
| Sell* | 10,000 | £92.96853 | Ordinary |
09:58:10 - 31-Mar-25 |
| Buy* | 2,502 | £93.00453 | Ordinary |
09:48:36 - 31-Mar-25 |
| Buy* | 31,756 | £93.00391 | Ordinary |
09:45:42 - 31-Mar-25 |
| Buy* | 3,750 | £92.98993 | Ordinary |
09:45:19 - 31-Mar-25 |
| Sell* | 2,175 | £92.93275 | Ordinary |
09:34:52 - 31-Mar-25 |
Tr 4 1/2% 42 (T42) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
