| Price | £93.04 on 09-05-2025 at 18:35:04 |
|---|---|
| Change | £-0.21 -0.23% |
| Buy | £93.29 |
| Sell | £92.79 |
| Buy / Sell T42 Shares | |
| Last Trade: | Sell 1,413.00 at £92.99 |
| Day's Volume: | 614,255 |
| Last Close: | £93.04 |
| Open: | £93.25 |
| ISIN: | GB00B1VWPJ53 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £90.47 - £103.96 |
| Market Capitalisation: | £N/A |
| VWAP: | £92.83044 |
| Shares in Issue: | N/A |
Tr 4 1/2% 42 (T42) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,413 | £92.99 | Ordinary |
16:27:36 - 09-May-25 |
| Sell* | 4,585 | £92.98 | Ordinary |
16:21:22 - 09-May-25 |
| Buy* | 4,585 | £93.01942 | Ordinary |
16:20:37 - 09-May-25 |
| Buy* | 15,750 | £93.0698 | SI Trade |
16:17:15 - 09-May-25 |
| Buy* | 3,064 | £93.089 | Ordinary |
16:01:49 - 09-May-25 |
| Sell* | 2,620 | £92.8735 | SI Trade |
15:07:52 - 09-May-25 |
| Buy* | 5,100 | £92.9783 | SI Trade |
14:59:34 - 09-May-25 |
| Buy* | 8,500 | £92.90596 | Ordinary |
14:52:28 - 09-May-25 |
| Buy* | 3,142 | £92.8738 | SI Trade |
14:42:08 - 09-May-25 |
| Buy* | 20,026 | £92.90472 | Ordinary |
14:37:24 - 09-May-25 |
Tr 4 1/2% 42 (T42) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
