| Price | £92.22 on 31-07-2025 at 04:45:13 |
|---|---|
| Change | £0.00 0% |
| Buy | £92.47 |
| Sell | £91.97 |
| Last Trade: | Buy 70,000.00 at £91.62 |
| Day's Volume: | 0 |
| Last Close: | £92.22 |
| Open: | £0.00 |
| ISIN: | GB00B1VWPJ53 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £90.47 - £103.96 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tr 4 1/2% 42 (T42) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70,000 | £91.62 | SI Trade |
08:15:10 - 29-Jul-25 |
| Unknown* | 341,023 | £91.79193 | OTC Trade |
06:17:00 - 29-Jul-25 |
| Unknown* | 11,000 | £91.74779 | Ordinary |
16:06:57 - 28-Jul-25 |
| Unknown* | 5,000 | £91.72177 | Ordinary |
15:24:08 - 28-Jul-25 |
| Unknown* | 1,627 | £91.7675 | Ordinary |
15:21:31 - 28-Jul-25 |
| Unknown* | 4,300 | £91.74738 | Ordinary |
14:39:48 - 28-Jul-25 |
| Unknown* | 198,000 | £91.7435 | Ordinary |
13:58:19 - 28-Jul-25 |
| Unknown* | 84,513 | £91.881 | Ordinary |
12:56:53 - 28-Jul-25 |
| Unknown* | 350 | £91.86281 | Ordinary |
12:44:26 - 28-Jul-25 |
| Unknown* | 6,042 | £91.781 | Ordinary |
12:36:38 - 28-Jul-25 |
Tr 4 1/2% 42 (T42) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
