| Price | 3,155.50p on 06-02-2026 at 19:35:06 |
|---|---|
| Change | 53.75p 1.72% |
| Buy | 3,187.00p |
| Sell | 3,169.00p |
| Last Trade: | Sell 1.00 at 3,166.635p |
| Day's Volume: | 339 |
| Last Close: | 3,178.00p |
| Open: | 3,155.50p |
| ISIN: | IE000O8S1EX4 |
| Day's Range | 3,155.50p - 3,155.50p |
| 52wk Range: | 2,167.20p - 3,155.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,138.75757p |
| Shares in Issue: | N/A |
Jpm Ccs Ua (T3PM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,166.635p | Negotiated Trade |
15:12:17 - 06-Feb-26 |
| Buy* | 1 | 3,179.865p | Suspected BUY Trade |
15:05:40 - 06-Feb-26 |
| Unknown* | 2 | 3,173.87p | OTC Trade |
15:03:11 - 06-Feb-26 |
| Buy* | 5 | 3,180.50p | Suspected BUY Trade |
14:48:26 - 06-Feb-26 |
| Buy* | 7 | 3,155.50p | Automatic Execution |
12:36:18 - 06-Feb-26 |
| Buy* | 3 | 3,152.50p | Suspected BUY Trade |
11:44:45 - 06-Feb-26 |
| Buy* | 31 | 3,146.50p | Suspected BUY Trade |
11:09:55 - 06-Feb-26 |
| Sell* | 289 | 3,136.175p | Negotiated Trade |
10:42:37 - 06-Feb-26 |
| Buy* | 4 | 3,124.875p | Suspected BUY Trade |
15:25:08 - 05-Feb-26 |
| Buy* | 11 | 3,132.81p | Suspected BUY Trade |
15:08:45 - 05-Feb-26 |
Jpm Ccs Ua (T3PM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
