| Price | 2,676.50p on 11-07-2025 at 18:50:08 |
|---|---|
| Change | -6.75p -0.25% |
| Buy | 2,686.00p |
| Sell | 2,680.50p |
| Buy / Sell T3PM Shares | |
| Last Trade: | Buy 1.00 at 2,686.46p |
| Day's Volume: | 83 |
| Last Close: | 2,683.25p |
| Open: | 2,671.00p |
| ISIN: | IE000O8S1EX4 |
| Day's Range | 2,671.00p - 2,676.50p |
| 52wk Range: | 2,167.20p - 2,795.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,673.16458p |
| Shares in Issue: | N/A |
Jpm Ccs Ua (T3PM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,686.46p | Suspected BUY Trade |
15:05:20 - 11-Jul-25 |
| Buy* | 24 | 2,676.50p | Automatic Execution |
12:00:35 - 11-Jul-25 |
| Sell* | 8 | 2,671.00p | Automatic Execution |
11:36:56 - 11-Jul-25 |
| Sell* | 50 | 2,671.644p | Negotiated Trade |
10:48:23 - 11-Jul-25 |
| Buy* | 189 | 2,689.94p | Suspected BUY Trade |
15:15:06 - 10-Jul-25 |
| Buy* | 2 | 2,688.95p | Suspected BUY Trade |
15:01:51 - 10-Jul-25 |
| Buy* | 22 | 2,682.81p | Suspected BUY Trade |
14:15:39 - 10-Jul-25 |
| Buy* | 62 | 2,683.50p | Automatic Execution |
13:06:13 - 10-Jul-25 |
| Sell* | 24 | 2,676.50p | Automatic Execution |
12:36:23 - 10-Jul-25 |
| Sell* | 123 | 2,677.00p | Automatic Execution |
12:36:23 - 10-Jul-25 |
Jpm Ccs Ua (T3PM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
