| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 3,539.00p | Uncrossing Trade |
16:35:07 - 17-Jun-26 |
| Buy* | 40 | 3,541.885p | Suspected BUY Trade |
15:19:52 - 17-Jun-26 |
| Sell* | 26 | 3,527.042p | Negotiated Trade |
15:09:48 - 17-Jun-26 |
| Unknown* | 755 | 3,525.30p | OTC Trade |
15:03:24 - 17-Jun-26 |
| Buy* | 4 | 3,525.50p | Suspected BUY Trade |
14:05:40 - 17-Jun-26 |
| Sell* | 16 | 3,507.50p | Automatic Execution |
12:30:27 - 17-Jun-26 |
| Sell* | 1,914 | 3,509.346p | Negotiated Trade |
10:42:32 - 17-Jun-26 |
| Buy* | 16 | 3,516.905p | Suspected BUY Trade |
10:42:31 - 17-Jun-26 |
| Buy* | 5 | 3,520.00p | Suspected BUY Trade |
10:31:48 - 17-Jun-26 |
| Sell* | 46 | 3,504.636p | Negotiated Trade |
10:00:34 - 17-Jun-26 |
| Sell* | 188 | 3,504.643p | Negotiated Trade |
10:00:33 - 17-Jun-26 |
| Buy* | 1 | 3,517.50p | Suspected BUY Trade |
08:27:21 - 17-Jun-26 |
| Buy* | 87 | 3,539.875p | Suspected BUY Trade |
15:13:57 - 16-Jun-26 |
| Sell* | 26 | 3,528.125p | Negotiated Trade |
15:09:41 - 16-Jun-26 |
| Sell* | 1 | 3,520.12p | Negotiated Trade |
14:58:26 - 16-Jun-26 |
| Sell* | 3 | 3,501.625p | Negotiated Trade |
14:14:46 - 16-Jun-26 |
| Buy* | 3 | 3,512.50p | Automatic Execution |
11:24:16 - 16-Jun-26 |
| Buy* | 500 | 3,513.50p | Automatic Execution |
10:10:18 - 16-Jun-26 |
| Buy* | 500 | 3,513.65p | Suspected BUY Trade |
10:09:15 - 16-Jun-26 |
| Buy* | 38 | 3,515.375p | Suspected BUY Trade |
15:20:29 - 15-Jun-26 |
| Sell* | 1 | 3,507.10p | Negotiated Trade |
15:11:31 - 15-Jun-26 |
| Sell* | 1 | 3,512.615p | Negotiated Trade |
15:05:35 - 15-Jun-26 |
| Unknown* | 517 | 3,512.05p | OTC Trade |
15:03:44 - 15-Jun-26 |
| Buy* | 1 | 3,511.895p | Suspected BUY Trade |
14:11:41 - 15-Jun-26 |
| Sell* | 22 | 3,504.495p | Negotiated Trade |
14:11:33 - 15-Jun-26 |
| Buy* | 19 | 3,513.50p | Automatic Execution |
12:48:24 - 15-Jun-26 |
| Sell* | 152 | 3,500.50p | Automatic Execution |
12:06:32 - 15-Jun-26 |
| Buy* | 14 | 3,517.00p | Suspected BUY Trade |
09:08:46 - 15-Jun-26 |
| Buy* | 3 | 3,506.50p | Suspected BUY Trade |
08:41:09 - 15-Jun-26 |
| Buy* | 312 | 3,478.50p | Automatic Execution |
16:08:01 - 12-Jun-26 |
| Buy* | 29 | 3,465.30p | Suspected BUY Trade |
15:24:36 - 12-Jun-26 |
| Buy* | 1 | 3,468.31p | Suspected BUY Trade |
15:04:07 - 12-Jun-26 |
| Buy* | 16 | 3,441.50p | Automatic Execution |
11:21:13 - 12-Jun-26 |
| Sell* | 3 | 3,438.00p | Automatic Execution |
11:06:14 - 12-Jun-26 |
| Buy* | 18 | 3,429.50p | Suspected BUY Trade |
08:35:06 - 12-Jun-26 |
| Buy* | 4 | 3,428.50p | Suspected BUY Trade |
08:34:13 - 12-Jun-26 |
| Buy* | 1 | 3,425.50p | Suspected BUY Trade |
08:31:12 - 12-Jun-26 |
| Buy* | 15 | 3,392.00p | SI Trade |
15:59:50 - 11-Jun-26 |
| Sell* | 11 | 3,388.50p | Automatic Execution |
15:58:55 - 11-Jun-26 |
| Buy* | 13 | 3,393.50p | SI Trade |
15:57:50 - 11-Jun-26 |
| Buy* | 12 | 3,395.50p | Automatic Execution |
15:56:10 - 11-Jun-26 |
| Buy* | 11 | 3,400.50p | SI Trade |
15:54:50 - 11-Jun-26 |
| Buy* | 15 | 3,401.00p | SI Trade |
15:52:50 - 11-Jun-26 |
| Buy* | 11 | 3,399.50p | SI Trade |
15:51:20 - 11-Jun-26 |
| Buy* | 12 | 3,399.50p | SI Trade |
15:49:50 - 11-Jun-26 |
| Buy* | 5 | 3,399.00p | Automatic Execution |
15:46:10 - 11-Jun-26 |
| Buy* | 30 | 3,395.35p | Suspected BUY Trade |
15:19:26 - 11-Jun-26 |
| Sell* | 2 | 3,390.185p | Negotiated Trade |
15:10:23 - 11-Jun-26 |
| Sell* | 2 | 3,388.66p | Negotiated Trade |
14:59:30 - 11-Jun-26 |
| Sell* | 2 | 3,375.13p | Negotiated Trade |
14:14:24 - 11-Jun-26 |
| Sell* | 54 | 3,371.162p | Negotiated Trade |
14:07:27 - 11-Jun-26 |
| Sell* | 18 | 3,376.637p | Negotiated Trade |
12:16:31 - 11-Jun-26 |
| Buy* | 18 | 3,383.00p | Automatic Execution |
12:12:15 - 11-Jun-26 |
| Sell* | 2 | 3,380.50p | Automatic Execution |
11:54:14 - 11-Jun-26 |
| Sell* | 42 | 3,381.00p | Automatic Execution |
11:54:14 - 11-Jun-26 |
| Sell* | 159 | 3,379.626p | Negotiated Trade |
10:43:49 - 11-Jun-26 |
| Buy* | 227 | 3,378.50p | Automatic Execution |
10:02:00 - 11-Jun-26 |
| Buy* | 72 | 3,379.50p | Automatic Execution |
09:58:14 - 11-Jun-26 |
| Buy* | 1 | 3,380.00p | Suspected BUY Trade |
09:30:08 - 11-Jun-26 |
| Buy* | 2 | 3,380.00p | Suspected BUY Trade |
09:30:05 - 11-Jun-26 |
| Sell* | 51 | 3,362.50p | SI Trade |
16:04:43 - 10-Jun-26 |
| Sell* | 23 | 3,370.00p | SI Trade |
16:04:23 - 10-Jun-26 |
| Sell* | 23 | 3,370.50p | SI Trade |
16:03:23 - 10-Jun-26 |
| Sell* | 25 | 3,370.50p | SI Trade |
16:03:03 - 10-Jun-26 |
| Sell* | 25 | 3,370.50p | SI Trade |
16:02:43 - 10-Jun-26 |
| Sell* | 21 | 3,370.50p | SI Trade |
16:02:23 - 10-Jun-26 |
| Sell* | 15 | 3,370.50p | SI Trade |
16:02:03 - 10-Jun-26 |
| Sell* | 22 | 3,370.50p | SI Trade |
16:01:53 - 10-Jun-26 |
| Sell* | 24 | 3,367.50p | SI Trade |
16:01:33 - 10-Jun-26 |
| Sell* | 13 | 3,366.00p | SI Trade |
16:01:13 - 10-Jun-26 |
| Sell* | 21 | 3,364.50p | SI Trade |
16:01:03 - 10-Jun-26 |
| Sell* | 23 | 3,364.50p | SI Trade |
16:00:43 - 10-Jun-26 |
| Sell* | 14 | 3,366.00p | SI Trade |
16:00:23 - 10-Jun-26 |
| Sell* | 20 | 3,367.00p | SI Trade |
16:00:13 - 10-Jun-26 |
| Sell* | 24 | 3,368.50p | SI Trade |
15:59:53 - 10-Jun-26 |
| Sell* | 25 | 3,368.50p | SI Trade |
15:59:33 - 10-Jun-26 |
| Sell* | 22 | 3,367.00p | SI Trade |
15:59:13 - 10-Jun-26 |
| Sell* | 23 | 3,367.00p | SI Trade |
15:58:53 - 10-Jun-26 |
| Sell* | 23 | 3,367.00p | SI Trade |
15:58:33 - 10-Jun-26 |
| Sell* | 16 | 3,367.00p | SI Trade |
15:58:13 - 10-Jun-26 |
| Sell* | 22 | 3,366.50p | SI Trade |
15:58:03 - 10-Jun-26 |
| Sell* | 23 | 3,367.00p | SI Trade |
15:57:43 - 10-Jun-26 |
| Sell* | 23 | 3,371.00p | SI Trade |
15:57:23 - 10-Jun-26 |
| Sell* | 21 | 3,373.00p | SI Trade |
15:57:03 - 10-Jun-26 |
| Sell* | 17 | 3,372.50p | Automatic Execution |
15:56:43 - 10-Jun-26 |
| Sell* | 22 | 3,373.00p | SI Trade |
15:56:33 - 10-Jun-26 |
| Sell* | 20 | 3,374.00p | SI Trade |
15:56:13 - 10-Jun-26 |
| Sell* | 17 | 3,375.00p | SI Trade |
15:55:53 - 10-Jun-26 |
| Sell* | 19 | 3,377.50p | Automatic Execution |
15:55:43 - 10-Jun-26 |
| Sell* | 26 | 3,379.50p | SI Trade |
15:55:23 - 10-Jun-26 |
| Sell* | 24 | 3,380.50p | SI Trade |
15:54:43 - 10-Jun-26 |
| Sell* | 13 | 3,379.50p | SI Trade |
15:54:23 - 10-Jun-26 |
| Sell* | 12 | 3,379.50p | SI Trade |
15:54:13 - 10-Jun-26 |
| Sell* | 22 | 3,379.50p | SI Trade |
15:54:03 - 10-Jun-26 |
| Sell* | 14 | 3,379.50p | SI Trade |
15:53:43 - 10-Jun-26 |
| Sell* | 21 | 3,379.50p | SI Trade |
15:53:33 - 10-Jun-26 |
| Sell* | 21 | 3,379.50p | SI Trade |
15:53:13 - 10-Jun-26 |
| Sell* | 16 | 3,379.50p | SI Trade |
15:52:53 - 10-Jun-26 |
| Sell* | 21 | 3,379.00p | SI Trade |
15:52:43 - 10-Jun-26 |
| Sell* | 22 | 3,380.50p | SI Trade |
15:52:23 - 10-Jun-26 |
| Sell* | 24 | 3,382.50p | SI Trade |
15:52:03 - 10-Jun-26 |
| Sell* | 24 | 3,385.50p | SI Trade |
15:51:43 - 10-Jun-26 |
| Sell* | 22 | 3,386.00p | Automatic Execution |
15:51:23 - 10-Jun-26 |
| Sell* | 27 | 3,386.50p | SI Trade |
15:51:03 - 10-Jun-26 |
| Sell* | 23 | 3,385.50p | SI Trade |
15:50:43 - 10-Jun-26 |
| Sell* | 13 | 3,386.50p | SI Trade |
15:50:23 - 10-Jun-26 |
| Sell* | 22 | 3,386.00p | SI Trade |
15:50:13 - 10-Jun-26 |
| Sell* | 21 | 3,385.00p | SI Trade |
15:49:53 - 10-Jun-26 |
| Sell* | 15 | 3,385.00p | Automatic Execution |
15:49:33 - 10-Jun-26 |
| Sell* | 22 | 3,385.00p | SI Trade |
15:49:23 - 10-Jun-26 |
| Sell* | 23 | 3,386.50p | SI Trade |
15:49:03 - 10-Jun-26 |
| Sell* | 25 | 3,387.00p | SI Trade |
15:48:43 - 10-Jun-26 |
| Sell* | 21 | 3,387.50p | Automatic Execution |
15:48:23 - 10-Jun-26 |
| Sell* | 24 | 3,388.00p | SI Trade |
15:48:03 - 10-Jun-26 |
| Sell* | 24 | 3,390.00p | SI Trade |
15:47:43 - 10-Jun-26 |
| Sell* | 22 | 3,389.00p | SI Trade |
15:47:23 - 10-Jun-26 |
| Sell* | 15 | 3,390.50p | SI Trade |
15:47:03 - 10-Jun-26 |
| Sell* | 22 | 3,390.50p | Automatic Execution |
15:46:53 - 10-Jun-26 |
| Sell* | 22 | 3,389.50p | SI Trade |
15:46:33 - 10-Jun-26 |
| Sell* | 23 | 3,389.00p | Automatic Execution |
15:46:13 - 10-Jun-26 |
| Sell* | 6 | 3,389.50p | Automatic Execution |
15:45:53 - 10-Jun-26 |
| Sell* | 5 | 3,389.50p | Automatic Execution |
15:45:23 - 10-Jun-26 |
| Buy* | 32 | 3,413.38p | Suspected BUY Trade |
15:28:37 - 10-Jun-26 |
| Buy* | 1 | 3,411.895p | Suspected BUY Trade |
15:13:19 - 10-Jun-26 |
| Sell* | 45 | 3,398.226p | Negotiated Trade |
14:13:33 - 10-Jun-26 |
| Buy* | 11 | 3,409.00p | Suspected BUY Trade |
14:04:42 - 10-Jun-26 |
| Sell* | 87 | 3,383.00p | Automatic Execution |
12:17:31 - 10-Jun-26 |
| Sell* | 87 | 3,383.00p | SI Trade |
12:17:00 - 10-Jun-26 |
| Buy* | 1 | 3,394.50p | Automatic Execution |
12:04:36 - 10-Jun-26 |
| Buy* | 14 | 3,404.50p | Automatic Execution |
11:48:33 - 10-Jun-26 |
| Buy* | 60 | 3,401.975p | Suspected BUY Trade |
10:00:53 - 10-Jun-26 |
| Buy* | 1 | 3,414.50p | Suspected BUY Trade |
09:25:59 - 10-Jun-26 |
| Buy* | 118 | 3,407.50p | Suspected BUY Trade |
16:35:28 - 09-Jun-26 |
| Buy* | 4 | 3,453.41p | Suspected BUY Trade |
15:21:02 - 09-Jun-26 |
| Sell* | 1 | 3,475.58p | Negotiated Trade |
15:02:49 - 09-Jun-26 |
| Sell* | 224 | 3,456.169p | Negotiated Trade |
14:15:05 - 09-Jun-26 |
| Buy* | 2 | 3,462.50p | Suspected BUY Trade |
13:20:29 - 09-Jun-26 |
| Buy* | 28 | 3,464.385p | Suspected BUY Trade |
10:47:46 - 09-Jun-26 |
| Buy* | 55 | 3,466.875p | Suspected BUY Trade |
15:33:16 - 08-Jun-26 |
| Sell* | 1 | 3,453.60p | Negotiated Trade |
15:30:37 - 08-Jun-26 |
| Buy* | 4 | 3,464.50p | SI Trade |
15:29:29 - 08-Jun-26 |
| Buy* | 1 | 3,462.00p | Suspected BUY Trade |
15:19:05 - 08-Jun-26 |
| Buy* | 2 | 3,467.87p | Suspected BUY Trade |
15:13:12 - 08-Jun-26 |
| Buy* | 1 | 3,463.50p | Suspected BUY Trade |
15:05:25 - 08-Jun-26 |
| Buy* | 35 | 3,473.50p | Automatic Execution |
14:18:01 - 08-Jun-26 |
| Buy* | 5 | 3,473.50p | Automatic Execution |
14:18:00 - 08-Jun-26 |
| Buy* | 35 | 3,473.50p | Automatic Execution |
14:17:55 - 08-Jun-26 |
| Buy* | 35 | 3,473.50p | Automatic Execution |
14:17:37 - 08-Jun-26 |
| Buy* | 35 | 3,473.50p | Automatic Execution |
14:17:26 - 08-Jun-26 |
| Buy* | 35 | 3,473.50p | Automatic Execution |
14:17:08 - 08-Jun-26 |
| Buy* | 35 | 3,473.50p | Automatic Execution |
14:16:48 - 08-Jun-26 |
| Buy* | 35 | 3,473.50p | Automatic Execution |
14:16:28 - 08-Jun-26 |
| Buy* | 35 | 3,473.50p | Automatic Execution |
14:16:10 - 08-Jun-26 |
| Buy* | 35 | 3,473.50p | Automatic Execution |
14:15:57 - 08-Jun-26 |
| Buy* | 35 | 3,473.50p | Automatic Execution |
14:15:33 - 08-Jun-26 |
| Buy* | 3 | 3,473.50p | Automatic Execution |
14:14:49 - 08-Jun-26 |
| Buy* | 355 | 3,473.014p | Suspected BUY Trade |
14:14:18 - 08-Jun-26 |
| Sell* | 43 | 3,468.117p | Negotiated Trade |
14:14:18 - 08-Jun-26 |
| Buy* | 1 | 3,467.50p | Suspected BUY Trade |
12:12:55 - 08-Jun-26 |
| Buy* | 10 | 3,456.00p | Automatic Execution |
11:15:21 - 08-Jun-26 |
| Buy* | 2 | 3,454.00p | Suspected BUY Trade |
11:02:10 - 08-Jun-26 |
| Sell* | 2 | 3,445.00p | Automatic Execution |
11:00:32 - 08-Jun-26 |
| Buy* | 7 | 3,450.50p | Suspected BUY Trade |
08:46:04 - 08-Jun-26 |
| Buy* | 2 | 3,450.50p | Suspected BUY Trade |
08:44:09 - 08-Jun-26 |
| Buy* | 14 | 3,450.50p | Suspected BUY Trade |
08:39:15 - 08-Jun-26 |
| Buy* | 7 | 3,446.37p | Suspected BUY Trade |
08:12:14 - 08-Jun-26 |
| Buy* | 118 | 3,443.00p | Automatic Execution |
08:04:55 - 08-Jun-26 |
| Buy* | 39 | 3,474.50p | Suspected BUY Trade |
16:35:19 - 05-Jun-26 |
| Sell* | 1 | 3,482.50p | Automatic Execution |
16:18:34 - 05-Jun-26 |
| Sell* | 1 | 3,482.50p | Automatic Execution |
16:18:32 - 05-Jun-26 |
| Sell* | 3 | 3,482.50p | Automatic Execution |
16:18:30 - 05-Jun-26 |
| Sell* | 5 | 3,482.50p | Automatic Execution |
16:18:28 - 05-Jun-26 |
| Sell* | 10 | 3,482.50p | Automatic Execution |
16:18:26 - 05-Jun-26 |
| Sell* | 20 | 3,482.50p | Automatic Execution |
16:18:24 - 05-Jun-26 |
| Sell* | 41 | 3,480.00p | Automatic Execution |
16:18:22 - 05-Jun-26 |
| Sell* | 81 | 3,476.00p | Automatic Execution |
16:14:25 - 05-Jun-26 |
| Buy* | 427 | 3,484.50p | Automatic Execution |
15:30:53 - 05-Jun-26 |
| Buy* | 227 | 3,485.00p | Automatic Execution |
15:30:53 - 05-Jun-26 |
| Buy* | 503 | 3,484.50p | Suspected BUY Trade |
15:29:41 - 05-Jun-26 |
| Sell* | 18 | 3,477.615p | Negotiated Trade |
15:22:19 - 05-Jun-26 |
| Buy* | 1 | 3,504.50p | Suspected BUY Trade |
14:06:31 - 05-Jun-26 |
| Buy* | 43 | 3,504.00p | Automatic Execution |
11:51:13 - 05-Jun-26 |
| Sell* | 14 | 3,491.00p | Negotiated Trade |
11:29:39 - 05-Jun-26 |
| Sell* | 4 | 3,491.50p | Automatic Execution |
11:27:15 - 05-Jun-26 |
| Buy* | 364 | 3,499.383p | Suspected BUY Trade |
10:43:45 - 05-Jun-26 |
| Buy* | 2 | 3,523.50p | Suspected BUY Trade |
16:03:00 - 04-Jun-26 |
| Buy* | 8 | 3,524.38p | Suspected BUY Trade |
15:37:06 - 04-Jun-26 |
| Sell* | 1 | 3,512.62p | Negotiated Trade |
15:27:20 - 04-Jun-26 |
| Buy* | 18 | 3,517.38p | Suspected BUY Trade |
15:20:49 - 04-Jun-26 |
| Sell* | 48 | 3,503.713p | Negotiated Trade |
15:15:43 - 04-Jun-26 |
| Sell* | 1 | 3,502.62p | Negotiated Trade |
15:15:22 - 04-Jun-26 |
| Sell* | 12 | 3,494.50p | Automatic Execution |
15:04:30 - 04-Jun-26 |
| Buy* | 113 | 3,505.42p | Suspected BUY Trade |
15:04:02 - 04-Jun-26 |
| Buy* | 174 | 3,528.00p | Automatic Execution |
13:51:52 - 04-Jun-26 |
| Buy* | 28 | 3,527.50p | Automatic Execution |
13:51:52 - 04-Jun-26 |
| Buy* | 23 | 3,528.50p | Automatic Execution |
13:51:14 - 04-Jun-26 |
| Buy* | 1 | 3,511.50p | Suspected BUY Trade |
12:49:12 - 04-Jun-26 |
| Sell* | 51 | 3,504.00p | Automatic Execution |
12:42:19 - 04-Jun-26 |
| Sell* | 25 | 3,504.00p | Automatic Execution |
12:42:19 - 04-Jun-26 |
| Buy* | 1 | 3,518.395p | Suspected BUY Trade |
12:16:32 - 04-Jun-26 |